PHS Industiral (PSIN)

Philippines

Currency in PHP

9,036.52

+23.13(+0.26%)

Closed·10/10

Day's Range

8,989.07

9,036.52

52 wk Range

8,155.98

10,149.01

PHS Industiral Constituents

Real-time streaming quotes of the PHS Industiral index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
D&L Industries	4.960	5.000	4.860	+1.22%	757K	aa.aa	10/10
Roxas	2.810	3.130	2.810	-9.35%	38K	aa.aa	10/10
First Philippine	73.000	73.000	72.100	+1.25%	4.12K	aa.aa	10/10
Ginebra San Miguel	279.400	279.400	278.000	+0.14%	1.42K	aa.aa	10/10
Ionics	0.940	0.940	0.910	0.00%	640K	aa.aa	10/10
Jollibee Foods	220.00	221.80	218.60	-0.90%	172.35K	aa.aa	10/10
Manila Water	38.100	39.000	37.850	-2.31%	1.03M	aa.aa	10/10
Manila Electric	558.00	558.00	545.50	+1.92%	648.98K	aa.aa	10/10
Keepers Holdings	2.470	2.480	2.440	+0.82%	504K	aa.aa	10/10
Petron	2.340	2.340	2.320	0.00%	61K	aa.aa	10/10
RFM	4.360	4.380	4.350	-0.46%	32K	aa.aa	10/10
Semirara Mining	35.05	35.05	34.10	+1.89%	2.22M	aa.aa	10/10
AC Energy Philippines Inc	2.390	2.410	2.330	-1.65%	9.89M	aa.aa	10/10
Universal Robina	76.85	77.60	75.80	+1.32%	859.06K	aa.aa	10/10
Vitarich	0.530	0.530	0.520	-1.85%	894K	aa.aa	10/10
AgriNurture	0.440	0.440	0.425	0.00%	680K	aa.aa	10/10
Integrated Micro-Electronics	1.930	1.930	1.820	+3.76%	974K	aa.aa	10/10
Cirtek	0.63	0.63	0.62	0.00%	609K	aa.aa	10/10
Megawide Construction	3.050	3.100	3.000	+1.33%	1.56M	aa.aa	10/10
Emperador	16.240	16.420	16.160	-1.10%	2.11M	aa.aa	10/10
Concepcion Industrial	13.660	13.660	13.440	+1.64%	5K	aa.aa	10/10
Century Pacific Food	37.100	38.150	37.100	-2.37%	411.8K	aa.aa	10/10
Synergy Grid	16.80	17.00	16.52	+0.12%	3.45M	aa.aa	10/10
Pryce	12.740	12.740	12.680	+0.31%	4.6K	aa.aa	10/10
Pilipinas Shell Petroleum	5.720	5.730	5.700	-0.17%	218.6K	aa.aa	10/10
Shakey’s Pizza Asia	7.390	7.390	7.270	+1.51%	8.6K	aa.aa	10/10
Monde Nissin	7.18	7.19	7.10	+1.84%	4.85M	aa.aa	10/10
Figaro Coffee	0.62	0.63	0.61	+1.64%	337K	aa.aa	10/10
Alternergy Holdings	0.89	0.89	0.87	0.00%	1.1M	aa.aa	10/10
Citicore Renewable Energy	4.44	4.44	4.35	0.00%	117K	aa.aa	10/10

FAQ

Q

NSE 30

5,362.52

+30.44

+0.57%

NSE All Share

146,988.05

+783.73

+0.54%

US 30

45,255.50

-1,102.9

-2.38%

US 500

6,510.80

-224.3

-3.33%

FTSE 100

9,427.47

-81.93

-0.86%

DAX

24,241.46

-369.79

-1.50%

South Africa Top 40

102,649.81

-423.73

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
UBA	42.80	+1.30%	10.39M
Initiates	13.86	-4.74%	1.49M
Zenith Bank	68.50	-1.01%	18.22M
Guaranty Trust Holding	95.00	0.00%	1.49M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaa Aa	5,917.20	+46.75%	8,683.49
Aa Aaaa	5,917.20	+46.75%	8,683.49
Aaaaa A Aaaaaaaaaa	1,870.00	+32.57%	2,479.06
Aaaaaaaa Aa	1,870.00	+32.57%	2,479.06
A Aaaaaaaaaaaaaaaaa	38.15	+28.36%	48.97
Aaa Aaa Aaaaaaa	38.15	+28.36%	48.97
Aaaaaaaaaaa Aa	575.00	+28.16%	736.92

Name	Last	Upside	Fair Value
A Aaaaaaaaa Aa	5,917.20	+46.75%	8,683.49
Aa Aaaa	5,917.20	+46.75%	8,683.49
Aaaaa A Aaaaaaaaaa	1,870.00	+32.57%	2,479.06
Aaaaaaaa Aa	1,870.00	+32.57%	2,479.06
A Aaaaaaaaaaaaaaaaa	38.15	+28.36%	48.97
Aaa Aaa Aaaaaaa	38.15	+28.36%	48.97
Aaaaaaaaaaa Aa	575.00	+28.16%	736.92

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2619.6%

S&P 500

+359.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1158.2%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+436.1%

S&P 500 Pure Value

+126.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+322.9%

S&P 500 Energy

+11.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+547.5%

S&P 500 Financials

+160.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1499.4%

S&P 500

+218.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+774.0%

Russell 1000

+158.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+616.8%

S&P 500 Health Care

+109.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1130.6%

S&P 500

+359.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+744.3%

Dow Jones Industrial Average

+247.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+657.1%

S&P Midcap 400

+209.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.0%

S&P/BMV IPC

+40.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+799.6%

Bovespa

+181.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+806.5%

FTSE Italia All Share

+121.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.6%

DAX

+147.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

PHS Industiral (PSIN)

PHS Industiral Constituents

D&L Industries

Roxas

First Philippine

Ginebra San Miguel

Ionics

Jollibee Foods

Manila Water

Manila Electric

Keepers Holdings

Petron

RFM

Semirara Mining

AC Energy Philippines Inc

Universal Robina

Vitarich

AgriNurture

Integrated Micro-Electronics

Cirtek

Megawide Construction

Emperador

Concepcion Industrial

Century Pacific Food

Synergy Grid

Pryce

Pilipinas Shell Petroleum

Shakey’s Pizza Asia

Monde Nissin

Figaro Coffee

Alternergy Holdings

Citicore Renewable Energy

FAQ

Q

Trending Stocks