PHS Industiral (PSIN)

Philippines

Currency in PHP

9,051.91

+90.28(+1.01%)

Closed·15/08

Day's Range

8,931.11

9,051.91

52 wk Range

8,155.98

10,149.01

PHS Industiral Constituents

Real-time streaming quotes of the PHS Industiral index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
D&L Industries	5.000	5.000	4.900	0.00%	1.75M	aa.aa	15/08
Roxas	3.780	3.850	3.750	+0.80%	470K	aa.aa	15/08
First Philippine	78.650	79.900	78.650	-0.44%	70.57K	aa.aa	15/08
Ginebra San Miguel	291.000	298.000	290.000	-2.35%	13.77K	aa.aa	15/08
Ionics	0.940	0.950	0.920	-4.08%	732K	aa.aa	15/08
Jollibee Foods	218.40	223.00	216.00	-0.73%	966.24K	aa.aa	15/08
Manila Water	41.000	41.250	40.550	0.00%	863.7K	aa.aa	15/08
Manila Electric	560.00	560.00	536.00	+3.70%	722.87K	aa.aa	15/08
Keepers Holdings	2.610	2.660	2.600	-1.14%	4.77M	aa.aa	15/08
Petron	2.450	2.470	2.410	-0.41%	670K	aa.aa	15/08
RFM	4.150	4.200	4.130	+0.48%	823K	aa.aa	15/08
Semirara Mining	32.70	32.70	32.45	+0.62%	1.15M	aa.aa	15/08
AC Energy Philippines Inc	2.300	2.350	2.280	-2.13%	24.14M	aa.aa	15/08
Universal Robina	82.80	82.85	80.90	+2.22%	2.37M	aa.aa	15/08
Vitarich	0.550	0.580	0.550	-3.51%	4.35M	aa.aa	15/08
AgriNurture	0.445	0.450	0.435	-1.11%	40K	aa.aa	15/08
Integrated Micro-Electronics	2.150	2.180	2.150	+2.38%	92K	aa.aa	15/08
Cirtek	0.64	0.64	0.62	0.00%	83K	aa.aa	15/08
Megawide Construction	2.050	2.130	2.020	-1.91%	682K	aa.aa	15/08
Emperador	16.760	16.760	16.520	+0.72%	895.3K	aa.aa	15/08
Concepcion Industrial	14.000	14.100	13.960	-2.37%	444.6K	aa.aa	15/08
Century Pacific Food	34.000	34.400	32.900	-1.16%	1.23M	aa.aa	15/08
Synergy Grid	12.60	12.70	12.30	+4.65%	6.02M	aa.aa	15/08
Pryce	13.000	13.000	12.540	0.00%	13.8K	aa.aa	15/08
Pilipinas Shell Petroleum	6.260	6.390	5.770	-2.03%	799.2K	aa.aa	15/08
Shakey’s Pizza Asia	7.700	7.740	7.600	+1.85%	3.5K	aa.aa	15/08
Monde Nissin	7.25	7.25	7.15	+1.40%	8.16M	aa.aa	15/08
Figaro Coffee	0.63	0.64	0.62	-1.56%	1.23M	aa.aa	15/08
Alternergy Holdings	0.92	0.94	0.91	-1.08%	380K	aa.aa	15/08
Citicore Renewable Energy	4.21	4.21	4.19	+0.48%	65K	aa.aa	15/08

NSE 30

5,282.27

-20.65

-0.39%

NSE All Share

144,628.20

-738.83

-0.51%

US 30

44,923.30

+12.0

+0.03%

US 500

6,446.80

-21.7

-0.34%

FTSE 100

9,138.90

-38.34

-0.42%

DAX

24,359.30

-18.20

-0.07%

South Africa Top 40

94,498.38

-67.81

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	27.95	+1.08%	10.81M
UBA	48.00	-0.62%	13.99M
BUA Cement	168.60	0.00%	297.83K
Fidelitybk	20.950	-0.24%	19.39M
Transcorp	50.100	+0.10%	2.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaa	5,379.30	+51.62%	8,156.09
A Aaa Aaaa	5,379.30	+51.62%	8,156.09
Aaaaaaaaa Aaa	1,890.00	+34.95%	2,550.56
Aaaaaaa	1,890.00	+34.95%	2,550.56
Aaa Aaaaaa	577.00	+31.20%	757.02
Aaaaaa A Aaa Aaa	577.00	+31.20%	757.02
A Aaaaaa	71.00	+19.11%	84.57

Name	Last	Upside	Fair Value
Aa Aa Aaa	5,379.30	+51.62%	8,156.09
A Aaa Aaaa	5,379.30	+51.62%	8,156.09
Aaaaaaaaa Aaa	1,890.00	+34.95%	2,550.56
Aaaaaaa	1,890.00	+34.95%	2,550.56
Aaa Aaaaaa	577.00	+31.20%	757.02
Aaaaaa A Aaa Aaa	577.00	+31.20%	757.02
A Aaaaaa	71.00	+19.11%	84.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2378.4%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1080.0%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.0%

Dow Jones Industrial Average

+243.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+626.8%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1195.4%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.2%

S&P 500 Pure Value

+123.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.2%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+789.3%

Bovespa

+172.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.0%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.7%

DAX

+148.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1180.6%

S&P/TSX Composite

+90.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

PHS Industiral (PSIN)

PHS Industiral Constituents

D&L Industries

Roxas

First Philippine

Ginebra San Miguel

Ionics

Jollibee Foods

Manila Water

Manila Electric

Keepers Holdings

Petron

RFM

Semirara Mining

AC Energy Philippines Inc

Universal Robina

Vitarich

AgriNurture

Integrated Micro-Electronics

Cirtek

Megawide Construction

Emperador

Concepcion Industrial

Century Pacific Food

Synergy Grid

Pryce

Pilipinas Shell Petroleum

Shakey’s Pizza Asia

Monde Nissin

Figaro Coffee

Alternergy Holdings

Citicore Renewable Energy

Trending Stocks