PHS Industiral (PSIN)

Philippines

Currency in PHP

8,178.49

-413.20(-4.81%)

Closed07:50:00

Day's Range

8,178.49

8,436.61

52 wk Range

8,155.98

10,149.01

PHS Industiral Constituents

Real-time streaming quotes of the PHS Industiral index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
D&L Industries	5.050	5.200	5.000	-4.54%	4.17M	aa.aa	07:53:37
Basic Energy	0.1220	0.1220	0.1200	-2.40%	1.32M	aa.aa	07:35:06
Roxas	2.400	2.620	2.400	-6.98%	324K	aa.aa	07:44:06
EEI	3.200	3.200	3.200	-3.61%	3K	aa.aa	04:14:33
First Philippine	57.900	58.650	57.500	+2.21%	1.28K	aa.aa	07:51:40
Ginebra San Miguel	292.000	295.000	290.000	-1.02%	23.89K	aa.aa	07:54:30
Ionics	0.760	0.830	0.760	-7.32%	1.13M	aa.aa	07:41:09
Jollibee Foods	203.00	221.40	203.00	-9.46%	2.57M	aa.aa	07:58:36
Manila Water	31.000	31.500	30.600	-3.43%	3.93M	aa.aa	07:54:57
Manila Electric	528.00	538.00	523.50	-3.12%	389.61K	aa.aa	07:54:59
Keepers Holdings	2.370	2.510	2.360	-6.32%	6.23M	aa.aa	07:58:35
Max’s Group	2.500	2.550	2.490	-1.96%	914K	aa.aa	07:35:07
Petron	2.360	2.400	2.360	-1.67%	464K	aa.aa	07:42:52
RFM	4.000	4.100	3.960	-2.91%	295K	aa.aa	07:54:22
Semirara Mining	33.80	34.15	33.00	-4.65%	2.55M	aa.aa	07:34:56
AC Energy Philippines Inc	2.740	2.830	2.690	-4.86%	19.7M	aa.aa	07:58:21
Universal Robina	66.25	67.90	66.20	-5.22%	913.63K	aa.aa	07:35:09
AgriNurture	0.480	0.495	0.460	-3.03%	1.28M	aa.aa	06:31:18
Integrated Micro-Electronics	1.640	1.970	1.610	-14.14%	2.04M	aa.aa	07:53:29
Cirtek	0.75	0.80	0.75	-6.25%	592K	aa.aa	07:20:01
Megawide Construction	2.000	2.060	2.000	-2.44%	493K	aa.aa	07:44:12
Emperador	12.760	12.880	12.400	-1.09%	2.04M	aa.aa	07:55:57
Century Pacific Food	32.000	33.500	32.000	-6.57%	1.59M	aa.aa	07:58:37
Synergy Grid	11.30	11.76	11.14	-4.24%	1.08M	aa.aa	07:57:17
Pryce	9.900	9.980	9.900	-0.50%	17.8K	aa.aa	07:53:27
Pilipinas Shell Petroleum	5.400	5.670	5.400	-4.76%	205.3K	aa.aa	07:58:32
Shakey’s Pizza Asia	6.800	6.980	6.800	0.00%	12.7K	aa.aa	07:32:16
Monde Nissin	6.70	7.00	6.52	-6.82%	13.15M	aa.aa	07:58:24
Figaro Coffee	0.68	0.73	0.68	-6.85%	4.59M	aa.aa	07:58:17
Alternergy Holdings	1.03	1.04	1.03	0.00%	599K	aa.aa	07:55:08

NSE 30

3,919.32

+0.14

0.00%

NSE All Share

105,511.89

-13.37

-0.01%

US 30

36,695.00

-1,619.9

-4.23%

US 500

4,825.70

-248.4

-4.89%

FTSE 100

7,646.00

-408.98

-5.08%

DAX

19,222.75

-1,482.27

-7.16%

South Africa Top 40

70,601.28

-4,275.00

-5.71%

Market Movers

Name	Last	Chg. %	Vol.
UBA	36.85	-0.14%	26.32M
United Capital	15.200	0.00%	25.61M
Zenith Bank	47.90	+1.81%	22.86M
Fidelitybk	19.950	+2.31%	22.59M
Guaranty Trust Holding	69.40	-0.14%	20.86M
Oando Plc	42.00	-6.04%	10.68M
Lafarge Africa	72.60	0.00%	5.35M

Name	Last	Chg. %	Vol.
Learn Africa	3.300	+10.00%	2.62M
Livestock	7.92	+10.00%	5.14M
VFD PLC	57.00	+9.83%	1.06M
Union Dicon Salt	5.80	+9.43%	120.60K
Nigerian Exchange	32.45	+8.17%	5.64M
Smart Products Nigeria	0.42	+7.69%	102.00K
Caverton Offshore Support	2.480	+7.36%	1.21M

Name	Last	Chg. %	Vol.
Mansard Ins	8.640	-10.00%	20.07M
Lasaco Assurance PLC	2.34	-10.00%	7.29M
Maybaker	7.850	-8.72%	481.82K
Guinea Insurance PLC	0.63	-8.70%	5.50M
FTN Cocoa Processors PLC	1.60	-6.43%	1.62M
Oando Plc	42.00	-6.04%	10.68M
Universal Insurance PLC	0.52	-5.45%	7.29M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	47.90	+1.81%	22.86M
UBA	36.85	-0.14%	26.32M
Fidelitybk	19.950	+2.31%	22.59M
Nigerian Exchange	32.45	+8.17%	5.64M
Access Holdings	22.65	+0.44%	16.36M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa A Aaa A	83.70	+36.07%	113.89
Aaaaaaaaaaa	83.70	+36.07%	113.89
Aaaaaaaaaaaaa	44.700	+29.48%	57.88
Aaa A Aaaaaaaa Aa Aa	44.700	+29.48%	57.88
Aaaaaa Aaaaaaa	32.45	+27.13%	41.25
Aaaa Aaaaaaaa	32.45	+27.13%	41.25

Name	Last	Upside	Fair Value
Aaaaaaaaa A Aaa A	83.70	+36.07%	113.89
Aaaaaaaaaaa	83.70	+36.07%	113.89
Aaaaaaaaaaaaa	44.700	+29.48%	57.88
Aaa A Aaaaaaaa Aa Aa	44.700	+29.48%	57.88
Aaaaaa Aaaaaaa	32.45	+27.13%	41.25
Aaaa Aaaaaaaa	32.45	+27.13%	41.25

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.6%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+423.1%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.7%

Tadawul All Share

+31.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.9%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.2%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

PHS Industiral (PSIN)

PHS Industiral Constituents

D&L Industries

Basic Energy

Roxas

EEI

First Philippine

Ginebra San Miguel

Ionics

Jollibee Foods

Manila Water

Manila Electric

Keepers Holdings

Max’s Group

Petron

RFM

Semirara Mining

AC Energy Philippines Inc

Universal Robina

AgriNurture

Integrated Micro-Electronics

Cirtek

Megawide Construction

Emperador

Century Pacific Food

Synergy Grid

Pryce

Pilipinas Shell Petroleum

Shakey’s Pizza Asia

Monde Nissin

Figaro Coffee

Alternergy Holdings

Trending Stocks