PHS Industiral (PSIN)

Philippines

Currency in PHP

9,096.05

+53.40(+0.59%)

Delayed Data·02:46:00

Day's Range

9,062.66

9,116.25

52 wk Range

8,155.98

10,149.01

PHS Industiral Constituents

Real-time streaming quotes of the PHS Industiral index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
D&L Industries	5.200	5.380	5.050	-2.62%	113.4K	aa.aa	02:38:39
Basic Energy	0.1260	0.1260	0.1260	-3.82%	100K	aa.aa	02:44:38
Roxas	3.050	3.050	3.050	0.00%	0	aa.aa	30/06
EEI	2.900	2.910	2.900	0.00%	0	aa.aa	30/06
First Philippine	74.000	74.000	72.500	+1.37%	2.71K	aa.aa	02:41:02
Ginebra San Miguel	290.000	290.000	289.000	0.00%	70	aa.aa	02:40:58
Ionics	0.900	0.900	0.890	0.00%	31K	aa.aa	02:43:16
Jollibee Foods	223.40	225.00	221.60	+3.43%	23.35K	aa.aa	02:43:24
Manila Water	39.500	40.000	39.200	+0.25%	3.35M	aa.aa	30/06
Manila Electric	535.00	543.00	535.00	-0.65%	2.35K	aa.aa	02:41:02
Keepers Holdings	2.830	2.830	2.800	0.00%	21K	aa.aa	02:45:02
Max’s Group	2.520	2.520	2.520	0.00%	0	aa.aa	30/06
Petron	2.490	2.490	2.400	0.00%	0	aa.aa	30/06
RFM	4.290	4.290	4.290	+0.70%	9K	aa.aa	02:34:55
Semirara Mining	33.05	33.10	33.00	+0.15%	19.6K	aa.aa	02:40:56
AC Energy Philippines Inc	2.590	2.690	2.580	+0.78%	16.76M	aa.aa	30/06
Universal Robina	89.00	90.00	89.00	-0.61%	48.52K	aa.aa	02:41:33
AgriNurture	0.480	0.480	0.455	0.00%	0	aa.aa	30/06
Integrated Micro-Electronics	2.000	2.000	1.990	+0.50%	169K	aa.aa	02:39:15
Cirtek	0.70	0.70	0.68	0.00%	0	aa.aa	30/06
Megawide Construction	1.980	2.000	1.980	+0.51%	6K	aa.aa	02:40:07
Emperador	14.920	15.100	14.580	0.00%	0	aa.aa	30/06
Century Pacific Food	40.950	40.950	40.900	+1.74%	1.3K	aa.aa	02:45:11
Synergy Grid	10.88	10.90	10.88	-0.37%	5.1K	aa.aa	02:45:43
Pryce	12.000	12.000	12.000	0.00%	1.6K	aa.aa	02:37:05
Pilipinas Shell Petroleum	4.980	4.980	4.940	+0.81%	12K	aa.aa	02:46:04
Shakey’s Pizza Asia	7.710	7.720	7.700	0.00%	0	aa.aa	30/06
Monde Nissin	7.38	7.38	7.36	-0.27%	46.8K	aa.aa	02:33:50
Figaro Coffee	0.69	0.69	0.67	+2.99%	2.23M	aa.aa	02:41:50
Alternergy Holdings	1.03	1.03	1.01	+1.98%	27K	aa.aa	02:30:48

NSE 30

4,423.04

-7.20

-0.16%

NSE All Share

119,978.57

-17.19

-0.01%

US 30

44,130.00

+35.2

+0.08%

US 500

6,207.50

+2.6

+0.04%

FTSE 100

8,760.96

-37.95

-0.43%

DAX

23,909.61

-123.61

-0.51%

South Africa Top 40

88,757.81

+542.91

+0.62%

Market Movers

Name	Last	Chg. %	Vol.
Oando Plc	54.95	-2.74%	371.07M
Access Holdings	22.10	0.00%	328.38M
UAC Of Nigeria	40.90	+7.49%	128.78M
Zenith Bank	56.95	-1.81%	21.82M
Guaranty Trust Holding	81.25	-1.52%	11.96M
Nigerian Breweries	59.00	-0.34%	11.47M
Nestle Nigeria	1,450.00	0.00%	1.14M

Name	Last	Chg. %	Vol.
CWG	12.650	+10.00%	5.86M
Caverton Offshore Support	5.740	+9.96%	55.74M
Neimeth	6.53	+9.93%	5.78M
FTN Cocoa Processors PLC	3.66	+9.91%	16.88M
Meyer	10.05	+9.84%	403.99K
Coronation Insurance	2.27	+9.66%	10.74M
Initiates	8.25	+9.27%	4.31M

Name	Last	Chg. %	Vol.
Learn Africa	4.590	-10.00%	3.94M
Julius Berger	112.00	-9.97%	347.41K
Cileasing	4.64	-9.90%	22.48M
Thomaswy	1.88	-9.62%	1.83M
Daarcomm	0.56	-8.20%	1.05M
UPDC	3.25	-7.67%	17.68M
University Pre	5.600	-6.67%	1.28M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	54.95	-2.74%	371.07M
Neimeth	6.53	+9.93%	5.78M
Zenith Bank	56.95	-1.81%	21.82M
Access Holdings	22.10	0.00%	328.38M
BUA Cement	95.40	0.00%	1.69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	440.00	+39.96%	615.82
Aaa Aa A	440.00	+39.96%	615.82
Aaaaaaa Aa A Aaa	95.40	+34.68%	128.48
Aaaa Aaa	95.40	+34.68%	128.48
Aaaaaaaaaaaaa A Aa	5,450.00	+32.59%	7,226.15
Aa Aaaaa	5,450.00	+32.59%	7,226.15
Aaa Aaaaaaaaaa A A	357.50	+16.25%	415.59

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	440.00	+39.96%	615.82
Aaa Aa A	440.00	+39.96%	615.82
Aaaaaaa Aa A Aaa	95.40	+34.68%	128.48
Aaaa Aaa	95.40	+34.68%	128.48
Aaaaaaaaaaaaa A Aa	5,450.00	+32.59%	7,226.15
Aa Aaaaa	5,450.00	+32.59%	7,226.15
Aaa Aaaaaaaaaa A A	357.50	+16.25%	415.59

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2275.5%

S&P 500

+335.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.0%

S&P 500

+335.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+692.6%

Dow Jones Industrial Average

+236.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.2%

S&P Midcap 400

+204.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1115.4%

S&P 500 Pure Value

+173.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.6%

S&P 500 Pure Value

+121.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+475.0%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+724.6%

FTSE Italia All Share

+109.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+429.8%

DAX

+143.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.9%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+343.0%

KOSPI

+50.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.7%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1157.5%

S&P/TSX Composite

+83.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

PHS Industiral (PSIN)

PHS Industiral Constituents

D&L Industries

Basic Energy

Roxas

EEI

First Philippine

Ginebra San Miguel

Ionics

Jollibee Foods

Manila Water

Manila Electric

Keepers Holdings

Max’s Group

Petron

RFM

Semirara Mining

AC Energy Philippines Inc

Universal Robina

AgriNurture

Integrated Micro-Electronics

Cirtek

Megawide Construction

Emperador

Century Pacific Food

Synergy Grid

Pryce

Pilipinas Shell Petroleum

Shakey’s Pizza Asia

Monde Nissin

Figaro Coffee

Alternergy Holdings

Trending Stocks