Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AREIT, | 34.10 | 34.20 | 34.00 | 0.00 | 0.00% | 401.90K | 26/04 | ||
Ayala Land | 28.550 | 28.550 | 28.000 | +0.100 | +0.35% | 5.31M | 26/04 | ||
AyalaLand Logistics | 1.870 | 1.870 | 1.850 | +0.020 | +1.08% | 435.00K | 26/04 | ||
Cebu Landmasters | 2.730 | 2.730 | 2.680 | +0.030 | +1.11% | 54.00K | 26/04 | ||
Century Properties Group | 0.275 | 0.275 | 0.270 | 0.000 | 0.00% | 370.00K | 26/04 | ||
Citicore Energy REIT | 2.79 | 2.79 | 2.77 | +0.01 | +0.36% | 407.00K | 26/04 | ||
DDMP REIT | 1.18 | 1.19 | 1.16 | 0.00 | 0.00% | 4.33M | 26/04 | ||
DM WENCESLAO & ASSOCIATES | 5.70 | 5.70 | 5.50 | +0.10 | +1.79% | 42.30K | 26/04 | ||
DoubleDragon | 7.930 | 7.950 | 7.900 | -0.020 | -0.25% | 66.20K | 26/04 | ||
Ever Gotesco | 0.2500 | 0.2500 | 0.2450 | +0.0000 | +0.00% | 0 | 25/04 | ||
Filinvest Land | 0.720 | 0.720 | 0.700 | +0.010 | +1.41% | 3.44M | 26/04 | ||
Filinvest REIT | 2.70 | 2.71 | 2.68 | 0.00 | 0.00% | 12.65M | 26/04 | ||
Megaworld | 1.780 | 1.810 | 1.780 | -0.010 | -0.56% | 4.85M | 26/04 | ||
MRC Allied | 1.330 | 1.360 | 1.260 | +0.010 | +0.76% | 786.00K | 26/04 | ||
MREIT | 13.00 | 13.08 | 13.00 | 0.00 | 0.00% | 139.60K | 26/04 | ||
RL Commercial REIT | 5.14 | 5.14 | 5.03 | +0.11 | +2.19% | 1.54M | 26/04 | ||
Robinsons Land | 15.200 | 15.440 | 15.140 | -0.200 | -1.30% | 4.19M | 26/04 | ||
Shang Properties | 3.550 | 3.660 | 3.530 | +0.020 | +0.57% | 96.00K | 26/04 | ||
SM Prime | 28.350 | 28.650 | 27.900 | +0.100 | +0.35% | 3.85M | 26/04 | ||
Vista Land | 1.530 | 1.530 | 1.490 | +0.020 | +1.32% | 259.00K | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review