| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BLDN Baladna Food Industries Co | 1.29 | 1.25 | 1.30 | 1.24 | +3.29% | 26.54M | 1.29+3.29% | 10:51:23 | |
FALH Al Faleh Educational Holding Company Q.P.S.C | 0.562 | 0.563 | 0.562 | 0.553 | -0.18% | 4.39M | 0.562-0.18% | 10:50:14 | |
QGMS Qatar German Company for Medical Devices | 1.331 | 1.339 | 1.339 | 1.323 | -0.60% | 2.71M | 1.331-0.60% | 10:52:22 | |
WDAM Widam Food | 1.395 | 1.415 | 1.429 | 1.37 | -1.41% | 2.57M | 1.395-1.41% | 10:51:48 | |
MHAR Al Mahhar Holding Company QPSC | 2.21 | 2.20 | 2.21 | 2.19 | +0.59% | 568.53K | 2.21+0.59% | 10:25:06 |
| Name | Price |
|---|---|
BLDN Baladna Food | 1.29+0.04+3.29% |
QFLS Qatar Fuel | 12.56+0.090+0.72% |
MCCS Mannai Corp. | 5.22+0.021+0.40% |
MKDM Mekdam Holding QPSC | 2.030.000.00% |
MHAR Al Mahhar Holding | 2.21+0.01+0.59% |
| Name | Price |
|---|---|
WDAM Widam Food | 1.395-0.020-1.41% |
SALM Salam International | 0.754-0.006-0.79% |
MERS Al Meera | 12.84-0.100-0.77% |
QGMS Qatari German Co | 1.331-0.008-0.60% |
FALH Al Faleh Educational Holding Company Q.P.S.C | 0.562-0.001-0.18% |