Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Barwa | 2.860 | 2.868 | 2.846 | +0.025 | +0.88% | 700.15K | 10:47:39 | ||
Commercial Bank Qatar | 4.133 | 4.209 | 4.133 | -0.077 | -1.83% | 2.90M | 10:52:58 | ||
Doha Bank | 1.498 | 1.510 | 1.489 | -0.001 | -0.07% | 1.50M | 10:20:10 | ||
Dukhan Bank QPSC | 3.91 | 3.94 | 3.91 | +0.01 | +0.28% | 659.24K | 10:50:28 | ||
Electricity&Water | 15.470 | 15.700 | 15.320 | +0.170 | +1.11% | 256.02K | 10:53:10 | ||
Estithmar Holding QPSC | 2.000 | 2.004 | 1.990 | +0.010 | +0.50% | 4.54M | 10:48:38 | ||
Gas Transport Co | 3.855 | 3.866 | 3.815 | +0.015 | +0.39% | 1.40M | 10:51:11 | ||
Gulf International | 2.740 | 2.759 | 2.731 | -0.010 | -0.36% | 1.97M | 10:44:37 | ||
Industries Qatar | 12.060 | 12.120 | 11.950 | +0.060 | +0.50% | 1.20M | 10:47:00 | ||
Int Islamic Bank | 10.270 | 10.390 | 10.180 | +0.070 | +0.69% | 128.29K | 10:44:46 | ||
Masraf al rayan | 2.495 | 2.499 | 2.480 | +0.020 | +0.81% | 6.03M | 10:52:22 | ||
Mesaieed Petrochemical Holding | 1.885 | 1.891 | 1.875 | -0.005 | -0.26% | 2.07M | 10:52:52 | ||
Ooredoo QPSC | 10.110 | 10.120 | 10.010 | +0.146 | +1.47% | 935.31K | 10:52:20 | ||
Qatar Aluminum | 1.414 | 1.426 | 1.412 | -0.002 | -0.14% | 5.41M | 10:43:58 | ||
Qatar Fuel | 14.490 | 14.550 | 14.400 | +0.180 | +1.26% | 127.87K | 10:44:55 | ||
Qatar Islamic Bank | 17.870 | 18.160 | 17.850 | +0.030 | +0.17% | 840.44K | 10:52:45 | ||
Qatar Navigation | 10.610 | 10.640 | 10.500 | 0.000 | 0.00% | 216.75K | 10:50:20 | ||
QNB | 13.900 | 13.970 | 13.860 | +0.050 | +0.36% | 1.34M | 10:53:10 | ||
United Development Co | 1.118 | 1.127 | 1.109 | +0.005 | +0.45% | 4.55M | 10:51:41 | ||
Vodafone Qatar | 1.699 | 1.701 | 1.695 | -0.001 | -0.06% | 4.80M | 10:52:37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review