S&P/ASX 200 Net Total Return (AXNT)

Sydney

Currency in AUD

103,736.50

+599.60(+0.58%)

Closed·07:04:59

Day's Range

103,136.90

103,999.20

52 wk Range

88,818.20

105,617.80

S&P/ASX 200 Net Total Return Constituents

Real-time streaming quotes of the S&P/ASX 200 Net Total Return index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BHP Group Ltd	38.600	39.060	38.550	-0.39%	6.99M	aa.aa	07:04:59
AGL Energy	10.29	10.42	10.28	-0.68%	2.2M	aa.aa	07:04:59
Bluescope Steel	23.740	23.930	23.500	+1.67%	947.8K	aa.aa	07:04:59
Amcor	14.640	14.660	14.560	-0.20%	1.37M	aa.aa	07:04:59
CSL	244.03	245.57	242.99	+0.93%	684.17K	aa.aa	07:04:59
Macquarie	208.090	208.780	205.000	+2.01%	1.03M	aa.aa	07:04:59
Commonwealth Bank Australia	172.430	173.540	171.320	+0.62%	1.8M	aa.aa	07:04:59
Lend Lease Group	5.650	5.650	5.530	+2.54%	2.67M	aa.aa	07:04:59
Insurance Australia Group	8.530	8.720	8.490	-0.47%	4.53M	aa.aa	07:04:59
Fortescue Metals	16.140	16.420	16.020	-0.19%	8.11M	aa.aa	07:04:59
AMP	1.325	1.348	1.310	+0.38%	5.67M	aa.aa	07:04:59
Brambles	22.020	22.020	21.660	+1.43%	2.25M	aa.aa	07:04:59
ASX	71.12	72.04	70.97	-0.81%	489.94K	aa.aa	07:04:59
ANZ Holdings	28.760	29.150	28.530	+1.27%	8.94M	aa.aa	07:04:59
GPT Group	4.720	4.730	4.630	+0.85%	8.5M	aa.aa	07:04:59
Goodman Group	32.200	32.360	31.690	+1.83%	3.08M	aa.aa	07:04:59
Cromwell Property	0.385	0.385	0.378	+1.32%	1.6M	aa.aa	07:04:59
James Hardie Industries	38.49	38.88	38.18	+0.37%	1.96M	aa.aa	07:04:59
Harvey Norman Holdings	5.330	5.350	5.305	+0.38%	1.04M	aa.aa	07:04:59
Codan	17.27	17.32	16.85	+1.89%	359.79K	aa.aa	07:04:59
JB Hi-Fi	105.54	105.81	103.72	+1.32%	267.84K	aa.aa	07:04:59
Challenger	7.150	7.250	7.110	-0.56%	2.5M	aa.aa	07:04:59
Monadelphous	17.36	17.49	17.16	+0.52%	148.62K	aa.aa	07:04:59
Insignia Financial	3.36	3.40	3.36	-0.59%	1.09M	aa.aa	07:04:59
Amotiv	7.95	8.00	7.86	+0.38%	281.23K	aa.aa	07:04:59
AP Eagers	17.91	18.06	17.56	+1.36%	372.34K	aa.aa	07:04:59
Cochlear	274.07	275.81	270.61	+1.11%	114.92K	aa.aa	07:04:59
Clinuvel Pharmaceuticals	10.74	10.80	10.60	+1.03%	42.68K	aa.aa	07:04:59
Flight Centre	13.50	13.58	13.33	+1.50%	616.61K	aa.aa	07:04:59
Aristocrat Leisure	62.730	63.220	62.000	+0.11%	1.51M	aa.aa	07:04:59
Orica	18.580	18.715	18.530	+0.05%	1.22M	aa.aa	07:04:59
Abacus Property	1.21	1.22	1.20	0.00%	537.83K	aa.aa	07:04:59
ALS	17.82	17.94	17.58	+0.62%	1.18M	aa.aa	07:04:59
Beach Energy	1.310	1.330	1.295	0.00%	2.91M	aa.aa	07:04:59
Austal	5.02	5.06	4.92	+3.08%	1.68M	aa.aa	07:04:59
Graincorp	7.53	7.63	7.47	+0.13%	971.22K	aa.aa	07:04:59
Lynas Rare Earths	7.620	7.740	7.550	+0.53%	3.82M	aa.aa	07:04:59
Downer Edi	6.130	6.210	6.100	-0.16%	941.05K	aa.aa	07:04:59
Nufarm	4.02	4.06	3.97	+1.01%	960.55K	aa.aa	07:04:59
Bendigo & Adelaide Bank	11.76	11.90	11.76	-0.08%	1.2M	aa.aa	07:04:59
Brickworks	27.81	28.09	27.57	-0.78%	97.43K	aa.aa	07:04:59
Ingenia Communities	5.77	5.80	5.73	+1.23%	355.36K	aa.aa	07:04:59
Iress	8.57	8.63	8.38	+2.88%	602.81K	aa.aa	07:04:59
Metcash	3.350	3.360	3.325	+0.30%	1.22M	aa.aa	07:04:59
Dyno Nobel	2.660	2.675	2.620	+0.76%	4.62M	aa.aa	07:04:59
Mesoblast	1.740	1.815	1.725	0.00%	4.05M	aa.aa	07:04:59
APA Group	8.180	8.290	8.150	-0.97%	3.12M	aa.aa	07:04:59
Mirvac Group	2.29	2.29	2.25	+1.78%	10.51M	aa.aa	07:04:59
Perpetual	17.91	18.00	17.78	+0.45%	211.39K	aa.aa	07:04:59
Iluka Resources	3.890	3.890	3.815	+1.30%	2.79M	aa.aa	07:04:59
Domino'S Pizza Enterprises	25.51	25.63	24.44	+3.91%	440.11K	aa.aa	07:04:59
Charter Hall Group	17.98	18.21	17.49	0.00%	702.27K	aa.aa	07:04:59
Perenti Global Ltd	1.475	1.490	1.425	+4.24%	5.15M	aa.aa	07:04:59
Ansell	32.02	32.24	31.84	+0.28%	207.41K	aa.aa	07:04:59
BWP Trust	3.63	3.65	3.60	+0.28%	475.16K	aa.aa	07:04:59
Origin Energy	11.030	11.170	10.980	-0.27%	2.42M	aa.aa	07:04:59
IGO Ltd	4.180	4.220	4.090	+0.97%	3.97M	aa.aa	07:04:59
Mineral Resources	24.56	25.04	24.22	+1.99%	1.98M	aa.aa	07:04:59
Premier Investments	21.62	21.63	21.09	+1.22%	161.38K	aa.aa	07:04:59
Computershare	41.43	41.63	41.02	+0.29%	2.15M	aa.aa	07:04:59
Credit Corp Group	14.04	14.16	13.95	+1.23%	144.96K	aa.aa	07:04:59
ARB Corporation	31.19	31.79	30.94	-1.02%	179.02K	aa.aa	07:04:59
AUB Group Ltd	34.80	35.63	34.67	-2.08%	357.88K	aa.aa	07:04:59
National Australia Bank	37.210	37.840	37.150	+1.00%	6.3M	aa.aa	07:04:59
Vicinity Centres	2.420	2.420	2.365	+2.98%	11.31M	aa.aa	07:04:59
Bank Of Queensland.	7.69	7.72	7.63	+0.65%	2.6M	aa.aa	07:04:59
Primary Health Care	1.060	1.070	1.050	-0.47%	2M	aa.aa	07:04:59
Qbe Insurance Group	22.750	23.000	22.600	+0.89%	2.64M	aa.aa	07:04:59
Rea Group	251.00	254.21	248.31	-0.50%	107.91K	aa.aa	07:04:59
Reece	16.53	16.77	16.29	+0.30%	1.11M	aa.aa	07:04:59
Ramsay Health Care	35.31	35.97	35.01	-0.42%	513.16K	aa.aa	07:04:59
Rio Tinto Ltd	119.220	120.490	118.280	-0.20%	762.26K	aa.aa	07:04:59
Resmed DRC	37.160	38.090	36.020	-4.40%	2.59M	aa.aa	07:04:59
Resolute Mining	0.590	0.605	0.585	+1.72%	8.05M	aa.aa	07:04:59
St Barbara	0.295	0.310	0.293	-3.28%	5.7M	aa.aa	07:04:59
Seek	22.15	22.36	21.73	-0.32%	1.25M	aa.aa	07:04:59
SGH Ltd	53.160	53.620	52.875	+1.39%	335.62K	aa.aa	07:04:59
Sims Metal Management	15.42	15.50	15.34	+0.92%	245.32K	aa.aa	07:04:59
Stockland Corp	5.550	5.580	5.480	+0.73%	6.68M	aa.aa	07:04:59
Sonic Healthcare	26.73	26.81	26.55	+0.75%	1.17M	aa.aa	07:04:59
Washington H Soul Pattinson	37.57	37.64	37.32	+0.45%	200.93K	aa.aa	07:04:59
Santos	6.370	6.410	6.320	+0.63%	5.94M	aa.aa	07:04:59
Super Retail Group	14.15	14.20	13.88	+1.43%	499.38K	aa.aa	07:04:59
Suncorp	20.720	20.790	20.540	+0.88%	1.74M	aa.aa	07:04:59
Tabcorp Holdings	0.700	0.745	0.695	-1.41%	4.51M	aa.aa	07:04:59
Transurban Group	14.300	14.320	14.105	+0.42%	6.04M	aa.aa	07:04:59
Spark New Zealand	2.07	2.09	2.04	+2.99%	1.53M	aa.aa	07:04:59
Telstra Group	4.660	4.670	4.590	+2.19%	34.17M	aa.aa	07:04:59
Technology One	36.76	37.58	35.11	+11.33%	2.69M	aa.aa	07:04:59
Cleanaway Waste	2.700	2.765	2.690	-0.37%	4.24M	aa.aa	07:04:59
Westpac Banking	31.500	31.950	31.500	+0.41%	4.74M	aa.aa	07:04:59
Wesfarmers	83.520	83.930	82.960	+0.83%	2.19M	aa.aa	07:04:59
Worley Ltd	12.95	13.43	12.91	+0.31%	3.66M	aa.aa	07:04:59
Woolworths	31.870	32.070	31.650	0.00%	2.93M	aa.aa	07:04:59
Woodside Energy	21.500	21.800	21.460	-0.42%	3.01M	aa.aa	07:04:59
Elders	6.61	6.71	6.54	+1.38%	819.54K	aa.aa	07:04:59
Dexus	7.170	7.190	7.120	+1.13%	2.65M	aa.aa	07:04:59
Platinum Asset Management	0.57	0.58	0.56	+1.77%	1.36M	aa.aa	07:04:59
Whitehaven Coal	5.370	5.430	5.325	0.00%	2.3M	aa.aa	07:04:59
Charter Hall Retail Reit	3.91	3.91	3.85	+1.30%	1.5M	aa.aa	07:04:59
Perseus Mining	3.390	3.470	3.375	-0.29%	2.82M	aa.aa	07:04:59
TPG Telecom	5.140	5.210	5.100	-0.39%	1.08M	aa.aa	07:04:59
Fletcher Building	3.040	3.070	3.000	+1.33%	871.93K	aa.aa	07:04:59
NRW Holdings	2.71	2.81	2.69	-2.17%	992.7K	aa.aa	07:04:59
Auckland Airport	7.18	7.25	7.11	-1.51%	813.69K	aa.aa	07:04:59
Fisher&Paykel Healthcare	32.83	33.32	31.96	-1.97%	514.22K	aa.aa	07:04:59
NIB Holdings	6.86	6.90	6.83	0.00%	436.86K	aa.aa	07:04:59
Qube	4.250	4.270	4.230	0.00%	2.17M	aa.aa	07:04:59
Ramelius Resources	2.520	2.590	2.490	-1.18%	8.02M	aa.aa	07:04:59
Skycity Entertainment	0.95	0.95	0.90	+4.42%	344.88K	aa.aa	07:04:59
Chorus	7.58	7.64	7.55	0.00%	125.88K	aa.aa	07:04:59
Growthpoint Properties	2.43	2.47	2.42	-0.41%	1.01M	aa.aa	07:04:59
Omni Bridgeway Ltd	1.74	1.76	1.69	0.00%	94.79K	aa.aa	07:04:59
Nanosonics	4.42	4.83	4.22	-8.49%	3.14M	aa.aa	07:04:59
Atlas Arteria	5.23	5.29	5.21	-0.19%	1.65M	aa.aa	07:04:59
Magellan Financial Group	8.50	8.62	8.44	+0.71%	703.09K	aa.aa	07:04:59
Regis Resources	4.550	4.650	4.510	-1.09%	2.91M	aa.aa	07:04:59
G8 Education	1.275	1.285	1.260	+1.19%	1.43M	aa.aa	07:04:59
CAR Group	36.50	36.68	36.07	+1.08%	651.6K	aa.aa	07:04:59
Polynovo	1.375	1.430	1.360	-4.18%	3.41M	aa.aa	07:04:59
Treasury Wine Estates	8.540	8.550	8.420	+0.95%	4.94M	aa.aa	07:04:59
Evolution Mining	8.11	8.32	8.03	-0.12%	10M	aa.aa	07:04:59
Aurizon Holdings	2.990	3.010	2.960	0.00%	7.94M	aa.aa	07:04:59
Breville Group	29.88	30.10	28.64	+3.00%	1.1M	aa.aa	07:04:59
Web Travel	4.58	4.64	4.54	+1.55%	1.31M	aa.aa	07:04:59
Northern Star Resources	18.620	19.240	18.240	-1.38%	7.57M	aa.aa	07:04:59
Gold Road Resources	3.260	3.300	3.230	-0.91%	9.68M	aa.aa	07:04:59
Nextdc	13.29	13.58	13.20	-1.56%	1.67M	aa.aa	07:04:59
Region Re Unt	2.360	2.360	2.330	+1.29%	3.18M	aa.aa	07:04:59
News Corp B DRC	51.07	51.14	50.61	-0.25%	119.3K	aa.aa	07:04:59
Bega Cheese	5.56	5.59	5.51	-0.18%	693.29K	aa.aa	07:04:59
Collins Foods	8.37	8.44	8.24	+0.97%	529.96K	aa.aa	07:04:59
Corporate Travel	13.12	13.20	12.80	+1.94%	378.5K	aa.aa	07:04:59
Centuria Industrial Reit Unt	3.09	3.09	3.06	+0.65%	1.55M	aa.aa	07:04:59
Steadfast Group	5.89	5.92	5.84	+0.17%	1.96M	aa.aa	07:04:59
National Storage	2.340	2.365	2.305	+0.86%	3.51M	aa.aa	07:04:59
Xero	182.30	182.40	179.62	+0.46%	341.39K	aa.aa	07:04:59
Scentre	3.68	3.68	3.62	+1.38%	8M	aa.aa	07:04:59
IPH	4.95	5.05	4.92	+0.41%	1.42M	aa.aa	07:04:59
Medibank Private Ltd	4.750	4.780	4.730	-0.21%	3.85M	aa.aa	07:04:59
Appen Ltd	1.25	1.32	1.24	+1.63%	11.53M	aa.aa	07:04:59
Bapcor	5.20	5.26	5.15	+0.97%	549.78K	aa.aa	07:04:59
Champion Iron Ltd	4.510	4.545	4.430	+2.27%	1.32M	aa.aa	07:04:59
EML Payments	0.97	0.99	0.96	+2.11%	1.01M	aa.aa	07:04:59
Hub24 Ltd	81.54	81.70	79.80	+1.43%	214.63K	aa.aa	07:04:59
Pilbara Minerals Ltd	1.380	1.460	1.370	-1.78%	37.12M	aa.aa	07:04:59
Pro Medicus Ltd	279.44	282.38	275.25	+0.42%	220.42K	aa.aa	07:04:59
Zip	2.03	2.05	1.97	+3.05%	17.47M	aa.aa	07:04:59
A2 Milk	8.24	8.25	8.11	+0.37%	2.48M	aa.aa	07:04:59
South32	3.060	3.070	2.970	+4.08%	27.14M	aa.aa	07:04:59
Idp Education Ltd	9.01	9.20	8.90	-0.44%	2.18M	aa.aa	07:04:59
Megaport Ltd	12.40	12.66	12.29	+0.16%	577.29K	aa.aa	07:04:59
Wisetech Global	102.07	102.49	99.46	+2.68%	520.11K	aa.aa	07:04:59
Reliance Worldwide	4.57	4.60	4.54	+0.88%	1.36M	aa.aa	07:04:59
Nine Entertainment	1.525	1.540	1.505	-0.33%	6.27M	aa.aa	07:04:59
Orora	1.96	1.97	1.93	+2.09%	4.38M	aa.aa	07:04:59
Qantas Airways	10.29	10.37	10.27	+0.68%	4.18M	aa.aa	07:04:59
Kogan.com	4.12	4.38	3.99	-8.85%	1.87M	aa.aa	07:04:59
Waypoint REIT	2.610	2.630	2.590	0.00%	1.62M	aa.aa	07:04:59
Charter Hall Long	3.99	4.02	3.95	+0.25%	1.32M	aa.aa	07:04:59
Inghams Group	3.83	3.88	3.83	-1.29%	755.7K	aa.aa	07:04:59
Westgold Resources	2.560	2.620	2.540	-1.54%	3.35M	aa.aa	07:04:59
Domain Australia	4.36	4.39	4.35	-0.23%	860.98K	aa.aa	07:04:59
Netwealth Group	30.95	31.34	30.44	+0.16%	320.17K	aa.aa	07:04:59
Unibail Rodamco Westfield	6.90	6.91	6.77	+0.73%	87.26K	aa.aa	07:04:59
Viva Energy	1.900	1.938	1.890	-1.55%	3.57M	aa.aa	07:04:59
Nickel Mines	0.665	0.670	0.650	0.00%	11.44M	aa.aa	07:04:59
Coles Group	21.75	21.82	21.43	+0.46%	2.45M	aa.aa	07:04:59
Pointsbet Holdings	1.10	1.10	1.10	0.00%	319.7K	aa.aa	07:04:59
Ampol	26.25	26.60	26.18	-0.61%	491.33K	aa.aa	07:04:59
Deterra Royalties	3.72	3.74	3.70	+0.54%	638.08K	aa.aa	07:04:59
Nuix	2.410	2.420	2.350	+2.12%	625.07K	aa.aa	07:04:59

NSE 30

4,051.15

+3.79

+0.09%

NSE All Share

109,518.11

-179.72

-0.16%

US 30

42,791.30

-0.6

0.00%

US 500

5,953.50

-10.1

-0.17%

FTSE 100

8,751.42

+52.11

+0.60%

DAX

24,052.04

+145.99

+0.61%

South Africa Top 40

84,849.94

-150.37

-0.18%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	18.650	-6.75%	34.89M
United Capital	18.750	+2.46%	20.13M
UBA	34.95	+1.30%	14.47M
Aradel Holdings	460.00	-8.55%	5.14M
Zenith Bank	48.30	+0.63%	3.65M
Oando Plc	50.90	-3.96%	2.81M
MTN Nigeria	270.10	-1.78%	2.34M

Name	Last	Chg. %	Vol.
Airtel Africa	2,372.50	+10.00%	45.00
Tripple Gee and Co	2.20	+10.00%	18.41K
UH REIT	50.75	+9.97%	2.69K
Redstarex	6.10	+9.91%	171.00
Tantalizers	2.78	+9.88%	26.30M
University Pre	4.360	+9.82%	463.23K
Juli	11.30	+9.71%	73.69K

Name	Last	Chg. %	Vol.
Julius Berger	123.30	-10.00%	12.05K
Seplat Petroleum	5,030.10	-10.00%	1.54K
BUA Foods	376.20	-10.00%	9.20K
Betaglas	232.65	-10.00%	121.32K
Geregu Power	1,027.40	-10.00%	1.82K
Conoil	298.10	-9.99%	2.35K
Transcorp Power	295.70	-9.98%	15.18K

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	48.30	+0.63%	3.65M
Access Holdings	23.30	+1.30%	4.75M
Honeywell Flour Mills Plc	18.000	-2.17%	4.99M
Maybaker	12.900	-4.44%	318.33K
Oando Plc	50.90	-3.96%	2.81M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaa	80.50	+43.24%	115.31
Aaaaaaaaaaaa Aaaa	80.50	+43.24%	115.31
Aaaaaaaa	45.600	+26.64%	57.75
Aaa Aaaa	45.600	+26.64%	57.75
A Aaaaaa	1,430.00	+22.41%	1,750.46
Aaaaaa	1,430.00	+22.41%	1,750.46
A Aaa Aa	295.70	+19.19%	352.44

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaa	80.50	+43.24%	115.31
Aaaaaaaaaaaa Aaaa	80.50	+43.24%	115.31
Aaaaaaaa	45.600	+26.64%	57.75
Aaa Aaaa	45.600	+26.64%	57.75
A Aaaaaa	1,430.00	+22.41%	1,750.46
Aaaaaa	1,430.00	+22.41%	1,750.46
A Aaa Aa	295.70	+19.19%	352.44

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2152.1%

S&P 500

+318.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1070.8%

S&P 500

+318.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+664.4%

Dow Jones Industrial Average

+226.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.3%

S&P Midcap 400

+201.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1104.4%

S&P 500 Pure Value

+169.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+425.9%

S&P 500 Pure Value

+118.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+496.7%

S&P/BMV IPC

+35.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+772.2%

Bovespa

+178.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+717.2%

FTSE Italia All Share

+111.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+426.7%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+655.8%

Tadawul All Share

+35.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+280.2%

KOSPI

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.8%

S&P/BMV IPC

+35.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1135.9%

S&P/TSX Composite

+77.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.3%

S&P/BMV IPC

+35.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

S&P/ASX 200 Net Total Return (AXNT)

S&P/ASX 200 Net Total Return Constituents

BHP Group Ltd

AGL Energy

Bluescope Steel

Amcor

CSL

Macquarie

Commonwealth Bank Australia

Lend Lease Group

Insurance Australia Group

Fortescue Metals

AMP

Brambles

ASX

ANZ Holdings

GPT Group

Goodman Group

Cromwell Property

James Hardie Industries

Harvey Norman Holdings

Codan

JB Hi-Fi

Challenger

Monadelphous

Insignia Financial

Amotiv

AP Eagers

Cochlear

Clinuvel Pharmaceuticals

Flight Centre

Aristocrat Leisure

Orica

Abacus Property

ALS

Beach Energy

Austal

Graincorp

Lynas Rare Earths

Downer Edi

Nufarm

Bendigo & Adelaide Bank

Brickworks

Ingenia Communities

Iress

Metcash

Dyno Nobel

Mesoblast

APA Group

Mirvac Group

Perpetual

Iluka Resources

Domino'S Pizza Enterprises

Charter Hall Group

Perenti Global Ltd

Ansell

BWP Trust

Origin Energy

IGO Ltd

Mineral Resources

Premier Investments

Computershare

Credit Corp Group

ARB Corporation

AUB Group Ltd

National Australia Bank

Vicinity Centres

Bank Of Queensland.

Primary Health Care

Qbe Insurance Group

Rea Group

Reece

Ramsay Health Care

Rio Tinto Ltd

Resmed DRC

Resolute Mining

St Barbara

Seek

SGH Ltd