S&P/ASX 200 Net Total Return (AXNT)

Sydney

Currency in AUD

114,402.70

+791.10(+0.70%)

Closed·06:04:59

Day's Range

113,612.90

114,660.20

52 wk Range

88,818.20

114,660.20

S&P/ASX 200 Net Total Return Constituents

Real-time streaming quotes of the S&P/ASX 200 Net Total Return index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BHP Group Ltd	44.130	44.330	43.730	+2.29%	9.06M	aa.aa	06:04:59
AGL Energy	8.88	8.97	8.88	+0.45%	1.26M	aa.aa	06:04:59
Bluescope Steel	21.180	21.360	20.980	+1.39%	2.91M	aa.aa	06:04:59
Amcor	12.470	12.510	12.370	-0.24%	2.26M	aa.aa	06:04:59
CSL	220.41	220.41	217.65	+1.26%	660.62K	aa.aa	06:04:59
Macquarie	228.210	229.390	225.380	+0.60%	355.42K	aa.aa	06:04:59
Commonwealth Bank Australia	173.560	174.360	171.865	+0.50%	2.18M	aa.aa	06:04:59
Lend Lease Group	5.560	5.580	5.475	+1.46%	1.05M	aa.aa	06:04:59
Insurance Australia Group	7.850	7.970	7.850	-0.88%	6.03M	aa.aa	06:04:59
Fortescue Metals	20.420	20.420	20.180	+1.29%	4.78M	aa.aa	06:04:59
AMP	1.845	1.865	1.793	+2.50%	8.53M	aa.aa	06:04:59
Brambles	25.320	25.390	24.830	+0.96%	2.06M	aa.aa	06:04:59
ASX	58.14	58.53	58.03	-0.26%	335.75K	aa.aa	06:04:59
ANZ Holdings	37.010	37.310	36.790	+0.65%	6.08M	aa.aa	06:04:59
GPT Group	5.440	5.510	5.425	-0.91%	4.27M	aa.aa	06:04:59
Goodman Group	34.270	34.270	33.780	+1.03%	2.37M	aa.aa	06:04:59
Cromwell Property	0.455	0.465	0.455	0.00%	5.4M	aa.aa	06:04:59
James Hardie Industries	33.30	33.30	32.87	-0.27%	1.3M	aa.aa	06:04:59
Harvey Norman Holdings	7.330	7.370	7.280	+0.14%	1.78M	aa.aa	06:04:59
Codan	34.07	34.18	33.54	+1.52%	320.12K	aa.aa	06:04:59
JB Hi-Fi	115.00	115.20	113.90	+0.49%	151.63K	aa.aa	06:04:59
Challenger	9.060	9.220	8.960	+1.00%	3.3M	aa.aa	06:04:59
Monadelphous	22.80	23.04	22.78	+0.04%	100.04K	aa.aa	06:04:59
Insignia Financial	4.51	4.51	4.49	+0.22%	771.23K	aa.aa	06:04:59
Amotiv	8.94	8.95	8.83	+1.02%	248.64K	aa.aa	06:04:59
AP Eagers	31.73	32.23	31.20	+2.26%	971.59K	aa.aa	06:04:59
Cochlear	288.38	289.75	286.10	+0.44%	70.38K	aa.aa	06:04:59
Clinuvel Pharmaceuticals	11.73	12.21	11.66	+0.51%	56.8K	aa.aa	06:04:59
Flight Centre	12.00	12.25	11.96	+0.76%	1.4M	aa.aa	06:04:59
Aristocrat Leisure	64.030	64.440	63.330	-0.20%	1.19M	aa.aa	06:04:59
Orica	21.700	21.700	21.350	+0.28%	1.41M	aa.aa	06:04:59
Abacus Property	1.21	1.22	1.21	-0.82%	533.36K	aa.aa	06:04:59
ALS	22.54	22.63	22.30	+0.63%	933.36K	aa.aa	06:04:59
Beach Energy	1.185	1.195	1.165	+4.41%	14.11M	aa.aa	06:04:59
Austal	6.88	7.05	6.83	+1.93%	1.14M	aa.aa	06:04:59
Graincorp	8.59	8.65	8.51	+0.47%	5.91M	aa.aa	06:04:59
Lynas Rare Earths	18.960	21.480	18.750	-7.56%	10.94M	aa.aa	06:04:59
Downer Edi	7.700	7.700	7.595	+0.26%	808.45K	aa.aa	06:04:59
Nufarm	2.17	2.19	2.16	+0.93%	729.6K	aa.aa	06:04:59
Bendigo & Adelaide Bank	12.61	12.64	12.49	+0.40%	624.43K	aa.aa	06:04:59
Ingenia Communities	5.67	5.69	5.58	+0.89%	747.32K	aa.aa	06:04:59
Iress	8.64	8.82	8.59	-0.92%	674.28K	aa.aa	06:04:59
Metcash	3.790	3.850	3.770	-1.04%	2.96M	aa.aa	06:04:59
Dyno Nobel	3.230	3.250	3.210	-0.62%	1.92M	aa.aa	06:04:59
Mesoblast	2.910	2.930	2.700	+9.40%	7.79M	aa.aa	06:04:59
APA Group	9.060	9.100	9.010	-0.33%	3.07M	aa.aa	06:04:59
Mirvac Group	2.42	2.45	2.40	-0.82%	12.56M	aa.aa	06:04:59
Perpetual	19.81	21.25	19.17	-6.91%	811.15K	aa.aa	06:04:59
Iluka Resources	7.550	8.250	7.520	-0.13%	10.89M	aa.aa	06:04:59
Domino'S Pizza Enterprises	15.07	15.18	14.98	+0.27%	562.88K	aa.aa	06:04:59
Charter Hall Group	22.87	22.88	22.54	-0.31%	866.71K	aa.aa	06:04:59
Perenti Global Ltd	2.770	2.800	2.740	0.00%	7.36M	aa.aa	06:04:59
Ansell	33.58	34.00	33.50	-1.67%	256.01K	aa.aa	06:04:59
BWP Trust	3.85	3.94	3.84	0.00%	556.5K	aa.aa	06:04:59
Origin Energy	12.360	12.410	12.210	+0.49%	1.26M	aa.aa	06:04:59
IGO Ltd	5.280	5.440	5.280	0.00%	2.29M	aa.aa	06:04:59
Mineral Resources	42.17	43.37	41.99	+1.86%	1.21M	aa.aa	06:04:59
Premier Investments	17.86	18.01	17.73	0.00%	164.35K	aa.aa	06:04:59
Computershare	37.20	37.29	36.64	+0.27%	682.73K	aa.aa	06:04:59
Credit Corp Group	14.81	14.99	14.58	+1.93%	173.43K	aa.aa	06:04:59
ARB Corporation	36.25	37.07	36.20	+0.69%	110.89K	aa.aa	06:04:59
AUB Group Ltd	32.29	32.29	31.65	+1.16%	166.88K	aa.aa	06:04:59
National Australia Bank	43.610	43.860	43.170	-0.32%	3.22M	aa.aa	06:04:59
Vicinity Centres	2.600	2.630	2.600	-0.76%	4.87M	aa.aa	06:04:59
Bank Of Queensland.	7.16	7.20	7.13	-0.28%	5.48M	aa.aa	06:04:59
Primary Health Care	0.785	0.793	0.770	+1.29%	2.3M	aa.aa	06:04:59
Qbe Insurance Group	20.220	20.255	19.990	-0.10%	3.1M	aa.aa	06:04:59
Rea Group	226.00	226.00	221.27	+3.35%	132.65K	aa.aa	06:04:59
Reece	11.79	11.86	11.69	+0.51%	840.58K	aa.aa	06:04:59
Ramsay Health Care	30.96	31.58	30.85	-1.46%	484.58K	aa.aa	06:04:59
Rio Tinto Ltd	131.890	133.240	131.580	+0.90%	1.76M	aa.aa	06:04:59
Resmed DRC	41.360	41.540	41.300	+0.68%	1.55M	aa.aa	06:04:59
Resolute Mining	1.190	1.220	1.173	-0.83%	15.28M	aa.aa	06:04:59
St Barbara	0.585	0.618	0.578	-1.68%	56.28M	aa.aa	06:04:59
Seek	27.67	27.81	27.23	+1.50%	700.81K	aa.aa	06:04:59
SGH Ltd	48.770	49.750	48.650	+0.04%	440.62K	aa.aa	06:04:59
Sims Metal Management	14.21	14.32	14.15	+1.07%	193.88K	aa.aa	06:04:59
Stockland Corp	6.640	6.670	6.610	+0.15%	5.78M	aa.aa	06:04:59
Sonic Healthcare	21.38	21.75	21.25	-0.97%	1.4M	aa.aa	06:04:59
Washington H Soul	38.20	38.35	37.84	+1.22%	591.71K	aa.aa	06:04:59
Santos	6.320	6.400	6.310	-0.16%	7.21M	aa.aa	06:04:59
Super Retail Group	17.00	17.31	16.76	+1.49%	755.27K	aa.aa	06:04:59
Suncorp	19.610	19.780	19.440	-0.56%	2.5M	aa.aa	06:04:59
Tabcorp Holdings	1.080	1.083	1.058	+2.37%	3.24M	aa.aa	06:04:59
Transurban Group	14.960	15.000	14.850	+0.74%	4.42M	aa.aa	06:04:59
Spark New Zealand	2.10	2.11	2.09	0.00%	785.38K	aa.aa	06:04:59
Telstra Group	4.930	4.930	4.885	+1.02%	19.54M	aa.aa	06:04:59
Technology One	39.48	39.99	39.26	+0.30%	425.05K	aa.aa	06:04:59
Cleanaway Waste	2.660	2.730	2.640	-4.32%	16.08M	aa.aa	06:04:59
Westpac Banking	39.200	39.450	38.940	-0.18%	4.16M	aa.aa	06:04:59
Wesfarmers	91.110	91.700	89.180	+1.58%	1.36M	aa.aa	06:04:59
Worley Ltd	13.99	13.99	13.73	+0.94%	10.54M	aa.aa	06:04:59
Woolworths	26.800	26.875	26.630	+0.04%	2.88M	aa.aa	06:04:59
Woodside Energy	22.390	22.640	22.220	+0.58%	4.46M	aa.aa	06:04:59
Elders	7.54	7.58	7.49	+1.48%	465.87K	aa.aa	06:04:59
Dexus	7.470	7.530	7.450	-0.66%	3.04M	aa.aa	06:04:59
L1	1.03	1.08	1.00	+2.99%	4.67M	aa.aa	06:04:59
Whitehaven Coal	6.940	7.165	6.880	-1.42%	3.51M	aa.aa	06:04:59
Charter Hall Retail Reit	4.16	4.24	4.14	-1.42%	1.16M	aa.aa	06:04:59
Perseus Mining	5.120	5.190	5.055	+3.02%	5.64M	aa.aa	06:04:59
TPG Telecom	5.300	5.330	5.290	-0.56%	785.56K	aa.aa	06:04:59
Fletcher Building	2.770	2.785	2.740	+0.73%	486.36K	aa.aa	06:04:59
NRW Holdings	4.89	4.93	4.80	0.00%	1.48M	aa.aa	06:04:59
Auckland Airport	7.17	7.24	7.15	+0.70%	894.58K	aa.aa	06:04:59
Fisher&Paykel Healthcare	31.37	31.55	31.13	-0.19%	240.17K	aa.aa	06:04:59
NIB Holdings	7.33	7.37	7.26	+0.96%	368.26K	aa.aa	06:04:59
Qube	4.360	4.370	4.290	+0.69%	2.01M	aa.aa	06:04:59
Ramelius Resources	3.920	3.990	3.870	+0.77%	11.75M	aa.aa	06:04:59
Skycity Entertainment	0.66	0.67	0.66	-1.52%	254.85K	aa.aa	06:04:59
Chorus	8.16	8.19	8.07	+1.12%	247.9K	aa.aa	06:04:59
Growthpoint Properties	2.60	2.63	2.59	-0.76%	497.26K	aa.aa	06:04:59
Omni Bridgeway Ltd	1.60	1.61	1.57	+0.63%	267.52K	aa.aa	06:04:59
Nanosonics	4.73	4.76	4.65	+0.64%	1.63M	aa.aa	06:04:59
Atlas Arteria	4.92	4.95	4.89	+0.82%	1.42M	aa.aa	06:04:59
Magellan Financial Group	10.51	10.55	10.35	+1.55%	309.24K	aa.aa	06:04:59
Regis Resources	6.560	6.580	6.350	+5.64%	3.71M	aa.aa	06:04:59
G8 Education	0.830	0.830	0.815	+3.11%	1.83M	aa.aa	06:04:59
CAR Group	36.18	36.21	35.75	+0.50%	518.21K	aa.aa	06:04:59
Polynovo	1.335	1.383	1.275	+6.37%	3.09M	aa.aa	06:04:59
Treasury Wine Estates	6.200	6.320	6.120	-1.27%	5.97M	aa.aa	06:04:59
Evolution Mining	11.59	11.77	11.49	+4.41%	11.84M	aa.aa	06:04:59
Aurizon Holdings	3.500	3.500	3.420	+2.34%	7.91M	aa.aa	06:04:59
Breville Group	29.00	29.56	28.41	+1.15%	385.48K	aa.aa	06:04:59
Web Travel	4.29	4.34	4.22	+1.42%	1.39M	aa.aa	06:04:59
Northern Star Resources	25.840	25.850	25.425	+2.87%	5.47M	aa.aa	06:04:59
Nextdc	16.43	16.65	16.37	+0.98%	1.07M	aa.aa	06:04:59
Region Re Unt	2.440	2.460	2.430	-0.41%	2.02M	aa.aa	06:04:59
News Corp B DRC	46.18	46.55	46.09	+1.21%	98.91K	aa.aa	06:04:59
Bega Cheese	5.27	5.38	5.24	-1.86%	396.02K	aa.aa	06:04:59
Collins Foods	10.91	10.94	10.52	+1.58%	324.77K	aa.aa	06:04:59
Corporate Travel	16.07	16.14	15.90	0.00%	0	aa.aa	22/08
Centuria Industrial Reit Unt	3.49	3.53	3.48	-0.29%	955.54K	aa.aa	06:04:59
Steadfast Group	5.97	6.00	5.92	+0.34%	2M	aa.aa	06:04:59
National Storage	2.380	2.400	2.380	-0.42%	3.87M	aa.aa	06:04:59
Xero	151.54	155.82	151.54	-1.97%	412.67K	aa.aa	06:04:59
Scentre	4.17	4.18	4.14	0.00%	5.2M	aa.aa	06:04:59
IPH	3.52	3.53	3.48	+1.15%	1.34M	aa.aa	06:04:59
Medibank Private Ltd	4.710	4.730	4.680	+0.21%	3.17M	aa.aa	06:04:59
Appen Ltd	0.77	0.80	0.76	-1.29%	2.54M	aa.aa	06:04:59
Bapcor	2.51	2.61	2.48	-3.83%	4.86M	aa.aa	06:04:59
Champion Iron Ltd	4.850	4.870	4.735	+3.19%	1.09M	aa.aa	06:04:59
EML Payments	0.99	1.02	0.95	+5.32%	2.3M	aa.aa	06:04:59
Hub24 Ltd	118.59	119.23	112.46	+10.63%	635.68K	aa.aa	06:04:59
Pilbara Minerals Ltd	2.810	2.900	2.770	+2.55%	26.39M	aa.aa	06:04:59
Pro Medicus Ltd	288.00	291.00	286.31	+0.40%	81.72K	aa.aa	06:04:59
Zip	4.19	4.66	4.16	-9.11%	27.8M	aa.aa	06:04:59
A2 Milk	9.17	9.27	9.13	+0.11%	628.38K	aa.aa	06:04:59
South32	3.260	3.315	3.160	+4.49%	23.62M	aa.aa	06:04:59
Idp Education Ltd	6.37	6.51	6.34	+1.43%	1.07M	aa.aa	06:04:59
Megaport Ltd	14.88	15.08	14.61	+2.76%	367.4K	aa.aa	06:04:59
Wisetech Global	84.17	85.28	82.74	+1.43%	736.23K	aa.aa	06:04:59
Reliance Worldwide	3.93	3.97	3.90	0.00%	827.32K	aa.aa	06:04:59
Nine Entertainment	1.205	1.220	1.200	0.00%	2.76M	aa.aa	06:04:59
Orora	2.01	2.03	1.99	0.00%	5.94M	aa.aa	06:04:59
Qantas Airways	10.69	10.88	10.61	+0.56%	5.29M	aa.aa	06:04:59
Kogan.com	3.22	3.24	3.20	+0.63%	293.58K	aa.aa	06:04:59
Waypoint REIT	2.670	2.710	2.670	-0.37%	2.74M	aa.aa	06:04:59
Charter Hall Long	4.38	4.40	4.36	0.00%	713.93K	aa.aa	06:04:59
Inghams Group	2.49	2.51	2.47	0.00%	2.6M	aa.aa	06:04:59
Westgold Resources	5.650	5.675	5.590	+1.80%	4.24M	aa.aa	06:04:59
Netwealth Group	33.00	33.62	32.32	+2.04%	316.23K	aa.aa	06:04:59
Viva Energy	1.745	1.770	1.740	-0.57%	1.66M	aa.aa	06:04:59
Nickel Mines	0.715	0.740	0.715	-2.72%	3.19M	aa.aa	06:04:59
Coles Group	23.10	23.19	22.91	-0.35%	1.91M	aa.aa	06:04:59
Pointsbet Holdings	0.98	0.99	0.98	-1.02%	19.67K	aa.aa	06:04:59
Ampol	29.85	29.98	29.59	+0.84%	835.37K	aa.aa	06:04:59
Deterra Royalties	4.16	4.22	4.16	-0.24%	651.82K	aa.aa	06:04:59
Nuix	2.960	2.995	2.850	+4.59%	869.03K	aa.aa	06:04:59

FAQ

Q

NSE 30

5,532.25

+55.95

+1.02%

NSE All Share

151,425.16

+1,484.34

+0.99%

US 30

46,743.20

+36.6

+0.08%

US 500

6,737.90

+2.8

+0.04%

FTSE 100

9,430.60

+27.03

+0.29%

DAX

24,315.47

+24.28

+0.10%

South Africa Top 40

102,154.08

-1,868.83

-1.80%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.000	+0.50%	48.53M
PZ Cussons Nigeria	38.80	-0.77%	23.95M
Guaranty Trust Holding	93.00	-0.27%	17.57M
Zenith Bank	68.60	0.00%	4.55M
Dangote Cement	629.20	+4.87%	1.94M
MTN Nigeria	482.00	+0.42%	943.40K
Presco	1,479.90	0.00%	476.39K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	10.00
Linkassure	2.19	+8.42%	1.80M
Nigerian Enamelware PLC	48.90	+8.67%	2.16K
Chellarams	17.85	+9.85%	13.70K
Okomu Oil Palm	1,100.00	+7.84%	57.56K
Skye Shelter Fund	448.50	+7.10%	1.73K
Industrial Medical Gases Nigeria	34.55	+6.64%	12.54K

Name	Last	Chg. %	Vol.
Transcorp Power	307.80	-10.00%	2.32K
Total Nig	576.00	-10.00%	1.67K
Betaglas	437.40	-10.00%	71.97K
Geregu Power	1,027.40	-10.00%	955.00
Austin Laz	2.61	-10.00%	39.76K
Ncr Nigeria	14.50	-9.38%	5.19K
Multverse	12.65	-8.99%	37.18K

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	629.20	+4.87%	1.94M
MTN Nigeria	482.00	+0.42%	943.39K
Fcmb	10.650	+0.47%	2.38M
Ellah Lakes	13.40	-0.37%	1.63M
Aradel Holdings	671.20	+4.84%	265.31K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	5,899.00	+46.28%	8,629.06
Aaaaaaa A	5,899.00	+46.28%	8,629.06
Aaaaaaaaaaaaaa Aaaa	1,969.30	+42.28%	2,801.92
A A Aaa Aa	1,969.30	+42.28%	2,801.92
Aaaaa Aa Aa Aaa	629.20	+27.34%	801.22
Aaaaaaaaaa Aa	629.20	+27.34%	801.22
Aaaaaa Aaaa Aa Aaa	38.80	+25.70%	48.77

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	5,899.00	+46.28%	8,629.06
Aaaaaaa A	5,899.00	+46.28%	8,629.06
Aaaaaaaaaaaaaa Aaaa	1,969.30	+42.28%	2,801.92
A A Aaa Aa	1,969.30	+42.28%	2,801.92
Aaaaa Aa Aa Aaa	629.20	+27.34%	801.22
Aaaaaaaaaa Aa	629.20	+27.34%	801.22
Aaaaaa Aaaa Aa Aaa	38.80	+25.70%	48.77

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

S&P/ASX 200 Net Total Return (AXNT)

S&P/ASX 200 Net Total Return Constituents

BHP Group Ltd

AGL Energy

Bluescope Steel

Amcor

CSL

Macquarie

Commonwealth Bank Australia

Lend Lease Group

Insurance Australia Group

Fortescue Metals

AMP

Brambles

ASX

ANZ Holdings

GPT Group

Goodman Group

Cromwell Property

James Hardie Industries

Harvey Norman Holdings

Codan

JB Hi-Fi

Challenger

Monadelphous

Insignia Financial

Amotiv

AP Eagers

Cochlear

Clinuvel Pharmaceuticals

Flight Centre

Aristocrat Leisure

Orica

Abacus Property

ALS

Beach Energy

Austal

Graincorp

Lynas Rare Earths

Downer Edi

Nufarm

Bendigo & Adelaide Bank

Ingenia Communities

Iress

Metcash

Dyno Nobel

Mesoblast

APA Group

Mirvac Group

Perpetual

Iluka Resources

Domino'S Pizza Enterprises

Charter Hall Group

Perenti Global Ltd

Ansell

BWP Trust

Origin Energy

IGO Ltd

Mineral Resources

Premier Investments

Computershare

Credit Corp Group

ARB Corporation

AUB Group Ltd

National Australia Bank

Vicinity Centres

Bank Of Queensland.

Primary Health Care

Qbe Insurance Group

Rea Group

Reece

Ramsay Health Care

Rio Tinto Ltd

Resmed DRC

Resolute Mining

St Barbara

Seek

SGH Ltd

Sims Metal Management