S&P/ASX 200 Net Total Return (AXNT)

Sydney

Currency in AUD

112,593.40

+1,291.40(+1.16%)

Closed·07:04:59

Day's Range

111,331.40

112,593.40

52 wk Range

88,818.20

112,593.40

S&P/ASX 200 Net Total Return Constituents

Real-time streaming quotes of the S&P/ASX 200 Net Total Return index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BHP Group Ltd	42.060	42.120	41.680	+0.74%	9.13M	aa.aa	07:04:59
AGL Energy	8.54	8.72	8.54	-1.39%	7.71M	aa.aa	07:04:59
Bluescope Steel	24.010	24.570	23.850	+1.31%	2.82M	aa.aa	07:04:59
Amcor	13.260	13.440	13.260	-0.53%	4.89M	aa.aa	07:04:59
CSL	226.00	228.30	220.00	+2.38%	2.27M	aa.aa	07:04:59
Macquarie	223.510	225.720	220.210	+1.83%	827.39K	aa.aa	07:04:59
Commonwealth Bank Australia	173.800	174.400	172.030	+0.81%	2.25M	aa.aa	07:04:59
Lend Lease Group	5.700	5.740	5.680	+0.35%	2.4M	aa.aa	07:04:59
Insurance Australia Group	8.750	9.020	8.750	-3.85%	8.02M	aa.aa	07:04:59
Fortescue Metals	19.710	19.745	19.475	+1.70%	5.45M	aa.aa	07:04:59
AMP	1.750	1.770	1.743	-1.13%	6.66M	aa.aa	07:04:59
Brambles	26.300	26.300	23.650	+13.22%	10.53M	aa.aa	07:04:59
ASX	64.90	64.99	64.13	+1.31%	722.13K	aa.aa	07:04:59
ANZ Holdings	33.920	33.955	33.420	+1.53%	6.29M	aa.aa	07:04:59
GPT Group	5.550	5.560	5.460	+1.46%	5.06M	aa.aa	07:04:59
Goodman Group	35.620	37.310	35.035	-1.44%	4.95M	aa.aa	07:04:59
Cromwell Property	0.430	0.435	0.425	0.00%	1.74M	aa.aa	07:04:59
James Hardie Industries	28.98	30.16	28.11	-9.44%	9.48M	aa.aa	07:04:59
Harvey Norman Holdings	6.170	6.170	6.070	+1.48%	766.81K	aa.aa	07:04:59
Codan	26.20	26.89	24.75	+10.69%	605.57K	aa.aa	07:04:59
JB Hi-Fi	120.00	120.06	117.79	0.00%	542.51K	aa.aa	07:04:59
Challenger	8.790	8.830	8.550	+3.05%	2.82M	aa.aa	07:04:59
Monadelphous	20.78	21.11	20.62	-1.93%	307.83K	aa.aa	07:04:59
Insignia Financial	4.50	4.52	4.49	-0.22%	7.7M	aa.aa	07:04:59
Amotiv	9.69	9.76	9.44	+2.54%	738.05K	aa.aa	07:04:59
AP Eagers	22.58	22.67	21.78	+2.78%	308.95K	aa.aa	07:04:59
Cochlear	303.78	304.22	300.12	+0.70%	169.42K	aa.aa	07:04:59
Clinuvel Pharmaceuticals	11.99	12.09	11.67	+2.74%	55.2K	aa.aa	07:04:59
Flight Centre	13.14	13.17	12.95	+1.70%	602.15K	aa.aa	07:04:59
Aristocrat Leisure	72.070	72.120	70.980	+1.25%	1.13M	aa.aa	07:04:59
Orica	21.890	21.890	21.570	+0.97%	973.64K	aa.aa	07:04:59
Abacus Property	1.24	1.24	1.20	+0.81%	812.98K	aa.aa	07:04:59
ALS	19.16	19.16	18.93	+1.38%	960.28K	aa.aa	07:04:59
Beach Energy	1.245	1.250	1.235	+1.22%	7.07M	aa.aa	07:04:59
Austal	6.68	6.85	6.55	+2.93%	755.43K	aa.aa	07:04:59
Graincorp	8.09	8.15	7.97	+1.25%	1.15M	aa.aa	07:04:59
Lynas Rare Earths	14.610	14.610	14.040	+4.51%	6.91M	aa.aa	07:04:59
Downer Edi	7.340	7.430	7.160	+5.92%	4.28M	aa.aa	07:04:59
Nufarm	2.53	2.55	2.49	+0.80%	927.37K	aa.aa	07:04:59
Bendigo & Adelaide Bank	13.05	13.08	12.77	+2.59%	1.21M	aa.aa	07:04:59
Brickworks	34.29	34.50	34.01	-1.10%	176.99K	aa.aa	07:04:59
Ingenia Communities	5.93	5.98	5.85	+0.68%	1.25M	aa.aa	07:04:59
Iress	9.01	9.11	8.96	-0.11%	979.13K	aa.aa	07:04:59
Metcash	4.190	4.190	4.120	+1.21%	1.74M	aa.aa	07:04:59
Dyno Nobel	3.110	3.150	3.045	+2.30%	5.84M	aa.aa	07:04:59
Mesoblast	2.370	2.370	2.300	+2.16%	2.19M	aa.aa	07:04:59
APA Group	8.850	8.890	8.620	+1.03%	3.07M	aa.aa	07:04:59
Mirvac Group	2.40	2.41	2.36	+1.27%	13.34M	aa.aa	07:04:59
Perpetual	21.67	21.82	21.30	-0.37%	325.84K	aa.aa	07:04:59
Iluka Resources	6.130	6.210	6.000	0.00%	5.21M	aa.aa	07:04:59
Domino'S Pizza Enterprises	19.66	19.68	19.18	+2.40%	453.44K	aa.aa	07:04:59
Charter Hall Group	22.87	23.44	22.71	+0.22%	1.03M	aa.aa	07:04:59
Perenti Global Ltd	2.070	2.070	2.010	+1.47%	2.86M	aa.aa	07:04:59
Ansell	31.47	31.76	31.42	+0.19%	280.62K	aa.aa	07:04:59
BWP Trust	3.65	3.68	3.64	+0.55%	639.66K	aa.aa	07:04:59
Origin Energy	13.070	13.070	12.840	+1.16%	3.76M	aa.aa	07:04:59
IGO Ltd	5.290	5.340	5.120	+2.92%	3.4M	aa.aa	07:04:59
Mineral Resources	36.87	37.23	35.62	+4.48%	1.72M	aa.aa	07:04:59
Premier Investments	22.70	22.92	22.51	+1.29%	957.48K	aa.aa	07:04:59
Computershare	39.35	39.62	38.86	+1.60%	1.03M	aa.aa	07:04:59
Credit Corp Group	16.00	16.19	15.95	-0.87%	595.04K	aa.aa	07:04:59
ARB Corporation	40.57	41.13	39.41	+1.78%	222.4K	aa.aa	07:04:59
AUB Group Ltd	33.18	33.90	32.93	-1.83%	271.09K	aa.aa	07:04:59
National Australia Bank	42.390	42.750	41.980	+0.86%	6.19M	aa.aa	07:04:59
Vicinity Centres	2.630	2.630	2.580	+0.77%	6.76M	aa.aa	07:04:59
Bank Of Queensland.	7.93	7.96	7.89	+0.38%	1.45M	aa.aa	07:04:59
Primary Health Care	0.700	0.810	0.665	-13.58%	25.71M	aa.aa	07:04:59
Qbe Insurance Group	21.430	21.550	21.350	-0.70%	3.5M	aa.aa	07:04:59
Rea Group	262.12	263.70	259.86	+0.64%	103.3K	aa.aa	07:04:59
Reece	14.06	14.16	13.68	+1.66%	2.5M	aa.aa	07:04:59
Ramsay Health Care	38.70	38.84	38.15	+1.82%	524.67K	aa.aa	07:04:59
Rio Tinto Ltd	114.010	114.430	112.980	+0.98%	1.04M	aa.aa	07:04:59
Resmed DRC	45.140	45.200	44.700	+1.14%	783.68K	aa.aa	07:04:59
Resolute Mining	0.725	0.725	0.695	+5.07%	4.41M	aa.aa	07:04:59
St Barbara	0.335	0.355	0.333	-2.90%	5.28M	aa.aa	07:04:59
Seek	28.70	28.90	27.99	+1.09%	2.17M	aa.aa	07:04:59
SGH Ltd	49.270	49.570	48.605	+0.90%	549.7K	aa.aa	07:04:59
Sims Metal Management	14.07	14.49	14.04	-1.47%	510.61K	aa.aa	07:04:59
Stockland Corp	6.340	6.340	6.095	+3.59%	13.95M	aa.aa	07:04:59
Sonic Healthcare	25.05	28.00	24.67	-12.84%	5.21M	aa.aa	07:04:59
Washington H Soul Pattinson	42.09	42.32	41.64	-1.01%	736.47K	aa.aa	07:04:59
Santos	7.700	7.760	7.540	+1.85%	21.51M	aa.aa	07:04:59
Super Retail Group	18.57	20.20	18.00	+12.34%	1.82M	aa.aa	07:04:59
Suncorp	21.540	21.625	21.420	+0.80%	2.53M	aa.aa	07:04:59
Tabcorp Holdings	0.715	0.730	0.710	-0.69%	4.62M	aa.aa	07:04:59
Transurban Group	14.770	14.770	14.460	+3.29%	7.33M	aa.aa	07:04:59
Spark New Zealand	2.32	2.34	2.28	-2.11%	3.46M	aa.aa	07:04:59
Telstra Group	5.020	5.020	4.960	+0.80%	21.51M	aa.aa	07:04:59
Technology One	39.20	39.45	38.67	+1.14%	651.17K	aa.aa	07:04:59
Cleanaway Waste	2.810	2.820	2.760	0.00%	8.54M	aa.aa	07:04:59
Westpac Banking	38.730	38.800	38.175	+1.31%	6.62M	aa.aa	07:04:59
Wesfarmers	94.760	94.760	92.420	+2.48%	2.44M	aa.aa	07:04:59
Worley Ltd	12.88	12.96	12.76	+0.94%	1.81M	aa.aa	07:04:59
Woolworths	33.610	33.760	32.965	+2.66%	3.18M	aa.aa	07:04:59
Woodside Energy	26.510	26.650	26.170	+1.34%	5.03M	aa.aa	07:04:59
Elders	7.59	7.62	7.44	+1.88%	647.68K	aa.aa	07:04:59
Dexus	7.500	7.540	7.410	+0.67%	2.42M	aa.aa	07:04:59
Platinum Asset Management	0.83	0.83	0.77	+5.10%	3.08M	aa.aa	07:04:59
Whitehaven Coal	6.630	6.650	6.160	+3.11%	8.2M	aa.aa	07:04:59
Charter Hall Retail Reit	4.26	4.27	4.22	+0.47%	1.52M	aa.aa	07:04:59
Perseus Mining	3.590	3.600	3.490	+1.70%	3.18M	aa.aa	07:04:59
TPG Telecom	5.260	5.280	5.170	+0.96%	886.92K	aa.aa	07:04:59
Fletcher Building	2.760	2.800	2.720	-1.43%	919.52K	aa.aa	07:04:59
NRW Holdings	3.62	3.66	3.40	+2.55%	1.66M	aa.aa	07:04:59
Auckland Airport	7.00	7.04	6.80	-1.27%	1.3M	aa.aa	07:04:59
Fisher&Paykel Healthcare	34.72	35.31	34.50	+1.31%	400K	aa.aa	07:04:59
NIB Holdings	7.70	7.77	7.62	+1.72%	906.2K	aa.aa	07:04:59
Qube	4.480	4.550	4.370	-0.44%	3.88M	aa.aa	07:04:59
Ramelius Resources	2.900	2.900	2.790	+4.69%	8.87M	aa.aa	07:04:59
Skycity Entertainment	0.91	0.92	0.91	0.00%	121.09K	aa.aa	19/08
Chorus	8.64	8.64	8.53	+1.05%	1.06M	aa.aa	07:04:59
Growthpoint Properties	2.46	2.48	2.43	+2.07%	813.59K	aa.aa	07:04:59
Omni Bridgeway Ltd	1.52	1.55	1.51	+0.66%	80.78K	aa.aa	07:04:59
Nanosonics	4.10	4.14	4.06	+1.23%	365.53K	aa.aa	07:04:59
Atlas Arteria	5.50	5.50	5.35	+2.23%	2.42M	aa.aa	07:04:59
Magellan Financial Group	10.66	10.66	10.24	-1.11%	1.42M	aa.aa	07:04:59
Regis Resources	4.470	4.570	4.440	+0.90%	3.5M	aa.aa	07:04:59
G8 Education	0.925	0.935	0.920	+0.54%	1.36M	aa.aa	07:04:59
CAR Group	40.89	41.41	40.62	-0.92%	1.08M	aa.aa	07:04:59
Polynovo	1.125	1.135	1.080	+1.81%	3.12M	aa.aa	07:04:59
Treasury Wine Estates	8.150	8.150	7.980	+2.26%	3.92M	aa.aa	07:04:59
Evolution Mining	8.10	8.20	8.04	+1.50%	6M	aa.aa	07:04:59
Aurizon Holdings	3.260	3.270	3.230	+0.31%	5.37M	aa.aa	07:04:59
Breville Group	37.00	37.08	35.57	+4.93%	628.53K	aa.aa	07:04:59
Web Travel	4.50	4.52	4.42	+0.67%	1.38M	aa.aa	07:04:59
Northern Star Resources	18.310	18.900	18.130	+0.49%	6.44M	aa.aa	07:04:59
Gold Road Resources	3.320	3.350	3.310	-0.30%	4.86M	aa.aa	07:04:59
Nextdc	14.35	14.40	14.00	+1.06%	1.89M	aa.aa	07:04:59
Region Re Unt	2.430	2.440	2.415	+0.41%	2.94M	aa.aa	07:04:59
News Corp B DRC	53.73	53.77	53.19	+0.62%	113.57K	aa.aa	07:04:59
Bega Cheese	5.61	5.70	5.33	+7.68%	1.81M	aa.aa	07:04:59
Collins Foods	9.42	9.45	9.26	+1.73%	110.86K	aa.aa	07:04:59
Corporate Travel	16.08	16.30	15.98	-0.25%	368.98K	aa.aa	07:04:59
Centuria Industrial Reit Unt	3.39	3.40	3.37	0.00%	1.2M	aa.aa	07:04:59
Steadfast Group	6.32	6.40	6.29	-0.47%	1.47M	aa.aa	07:04:59
National Storage	2.510	2.530	2.450	+2.87%	6.06M	aa.aa	07:04:59
Xero	169.00	173.44	169.00	-0.76%	277.08K	aa.aa	07:04:59
Scentre	4.01	4.01	3.96	+1.26%	8.96M	aa.aa	07:04:59
IPH	4.50	5.31	4.37	-19.50%	13.65M	aa.aa	07:04:59
Medibank Private Ltd	5.260	5.280	5.220	+0.57%	4M	aa.aa	07:04:59
Appen Ltd	0.85	0.88	0.83	0.00%	4.19M	aa.aa	07:04:59
Bapcor	4.11	4.12	4.02	+1.99%	632.69K	aa.aa	07:04:59
Champion Iron Ltd	4.280	4.290	4.230	+0.47%	876.55K	aa.aa	07:04:59
EML Payments	1.07	1.07	1.03	+1.91%	289.52K	aa.aa	07:04:59
Hub24 Ltd	107.43	109.01	105.32	+2.47%	353.08K	aa.aa	07:04:59
Pilbara Minerals Ltd	2.210	2.220	2.090	+5.24%	36.36M	aa.aa	07:04:59
Pro Medicus Ltd	306.91	306.91	296.59	-0.21%	155.59K	aa.aa	07:04:59
Zip	3.12	3.16	2.98	+2.63%	31.86M	aa.aa	07:04:59
A2 Milk	8.82	8.82	8.52	+3.89%	3.86M	aa.aa	07:04:59
South32	2.910	2.920	2.870	+1.39%	15.43M	aa.aa	07:04:59
Idp Education Ltd	4.85	4.88	4.76	+1.46%	1.66M	aa.aa	07:04:59
Megaport Ltd	14.30	15.08	11.52	-3.38%	5.1M	aa.aa	07:04:59
Wisetech Global	114.61	114.92	112.79	+1.28%	425.71K	aa.aa	07:04:59
Reliance Worldwide	4.24	4.31	4.19	+0.71%	5.17M	aa.aa	07:04:59
Nine Entertainment	1.745	1.750	1.715	-0.57%	2.12M	aa.aa	07:04:59
Orora	2.31	2.33	2.27	0.00%	2.86M	aa.aa	07:04:59
Qantas Airways	11.54	11.57	11.31	+0.35%	3.01M	aa.aa	07:04:59
Kogan.com	4.08	4.08	3.97	+2.77%	259.76K	aa.aa	07:04:59
Waypoint REIT	2.630	2.640	2.610	+0.38%	1.09M	aa.aa	07:04:59
Charter Hall Long	4.57	4.61	4.55	0.00%	2.39M	aa.aa	07:04:59
Inghams Group	3.55	3.56	3.50	+1.43%	1.08M	aa.aa	07:04:59
Westgold Resources	3.230	3.270	3.200	+2.22%	4.96M	aa.aa	07:04:59
Domain Australia	4.33	4.34	4.33	0.00%	0	aa.aa	07/08
Netwealth Group	35.79	35.82	31.44	-0.58%	746.68K	aa.aa	07:04:59
Unibail Rodamco Westfield	8.26	8.29	8.20	+1.47%	1.27M	aa.aa	07:04:59
Viva Energy	2.080	2.100	2.035	+3.48%	4.17M	aa.aa	07:04:59
Nickel Mines	0.740	0.743	0.725	+2.07%	3.69M	aa.aa	07:04:59
Coles Group	21.57	21.69	21.27	+1.08%	2.89M	aa.aa	07:04:59
Pointsbet Holdings	1.26	1.27	1.26	0.00%	1.48M	aa.aa	07:04:59
Ampol	30.02	30.05	29.45	+1.28%	944.35K	aa.aa	07:04:59
Deterra Royalties	4.26	4.27	4.21	+0.71%	1.71M	aa.aa	07:04:59
Nuix	2.210	2.250	2.130	-0.45%	1.41M	aa.aa	07:04:59

NSE 30

5,174.82

+9.77

+0.19%

NSE All Share

141,732.50

+166.22

+0.12%

US 30

44,777.20

-160.9

-0.36%

US 500

6,370.20

-25.6

-0.40%

FTSE 100

9,309.20

+21.06

+0.23%

DAX

24,291.32

+14.35

+0.06%

South Africa Top 40

94,120.40

+628.45

+0.67%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.700	0.00%	96.07M
Access Holdings	26.95	-1.64%	30.33M
STANBIC IBTC Bank	94.50	-0.53%	11.34M
Zenith Bank	68.30	+0.44%	9.10M
Guaranty Trust Holding	92.80	+2.94%	8.92M
MTN Nigeria	435.00	-2.25%	2.78M
Aradel Holdings	500.00	-3.66%	1.40M

Name	Last	Chg. %	Vol.
Jaiz Bank	4.40	+10.00%	21.16M
Airtel Africa	2,541.50	+10.00%	63.00
SCOA Nigeria	6.050	+10.00%	29.48K
Skye Shelter Fund	274.15	+9.99%	121.93K
Ncr Nigeria	10.50	+9.95%	141.00K
Secure Electronic Tech	1.05	+9.38%	6.31M
Union Dicon Salt	12.00	+7.14%	42.62K

Name	Last	Chg. %	Vol.
University Pre	6.300	-10.00%	1.01M
Thomaswy	3.33	-10.00%	503.48K
Daarcomm	1.17	-10.00%	11.08M
Veritas Kapital	1.80	-10.00%	36.60M
Okomu Oil Palm	918.00	-10.00%	296.47K
International Energy Insurance	3.24	-10.00%	584.81K
Transcorp Power	257.90	-9.98%	612.70K

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.92	-0.51%	20.65M
Jaiz Bank	4.40	+10.00%	21.16M
Guaranty Trust Holding	92.80	+2.94%	8.92M
Champion Brew	17.90	-9.32%	16.28M
Zenith Bank	68.30	+0.44%	9.10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	5,379.30	+52.49%	8,202.89
Aaa Aaaaaa	5,379.30	+52.49%	8,202.89
Aaaaaaaaaaaaa	520.00	+42.69%	741.99
Aaaaaaaa Aa	520.00	+42.69%	741.99
Aa Aaaa Aa Aaaaaaa	1,790.10	+37.98%	2,469.98
Aaaa Aaa A Aaaaaa	1,790.10	+37.98%	2,469.98
A Aa Aaa	64.45	+30.14%	83.88

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	5,379.30	+52.49%	8,202.89
Aaa Aaaaaa	5,379.30	+52.49%	8,202.89
Aaaaaaaaaaaaa	520.00	+42.69%	741.99
Aaaaaaaa Aa	520.00	+42.69%	741.99
Aa Aaaa Aa Aaaaaaa	1,790.10	+37.98%	2,469.98
Aaaa Aaa A Aaaaaa	1,790.10	+37.98%	2,469.98
A Aa Aaa	64.45	+30.14%	83.88

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2384.3%

S&P 500

+348.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1097.4%

S&P 500

+348.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.0%

Dow Jones Industrial Average

+242.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+620.3%

S&P Midcap 400

+211.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1203.2%

S&P 500 Pure Value

+178.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+451.5%

S&P 500 Pure Value

+125.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+477.7%

S&P/BMV IPC

+34.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+784.4%

Bovespa

+169.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+790.7%

FTSE Italia All Share

+125.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.5%

DAX

+147.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+633.4%

Tadawul All Share

+29.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+351.7%

KOSPI

+53.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.5%

S&P/BMV IPC

+34.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1179.2%

S&P/TSX Composite

+90.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+333.6%

S&P/BMV IPC

+34.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

S&P/ASX 200 Net Total Return (AXNT)

S&P/ASX 200 Net Total Return Constituents

BHP Group Ltd

AGL Energy

Bluescope Steel

Amcor

CSL

Macquarie

Commonwealth Bank Australia

Lend Lease Group

Insurance Australia Group

Fortescue Metals

AMP

Brambles

ASX

ANZ Holdings

GPT Group

Goodman Group

Cromwell Property

James Hardie Industries

Harvey Norman Holdings

Codan

JB Hi-Fi

Challenger

Monadelphous

Insignia Financial

Amotiv

AP Eagers

Cochlear

Clinuvel Pharmaceuticals

Flight Centre

Aristocrat Leisure

Orica

Abacus Property

ALS

Beach Energy

Austal

Graincorp

Lynas Rare Earths

Downer Edi

Nufarm

Bendigo & Adelaide Bank

Brickworks

Ingenia Communities

Iress

Metcash

Dyno Nobel

Mesoblast

APA Group

Mirvac Group

Perpetual

Iluka Resources

Domino'S Pizza Enterprises

Charter Hall Group

Perenti Global Ltd

Ansell

BWP Trust

Origin Energy

IGO Ltd

Mineral Resources

Premier Investments

Computershare

Credit Corp Group

ARB Corporation

AUB Group Ltd

National Australia Bank

Vicinity Centres

Bank Of Queensland.

Primary Health Care

Qbe Insurance Group

Rea Group

Reece

Ramsay Health Care

Rio Tinto Ltd

Resmed DRC

Resolute Mining

St Barbara

Seek

SGH Ltd