S&P/ASX 200 Net Total Return (AXNT)

Sydney

Currency in AUD

90,975.10

-4,021.30(-4.23%)

Closed07:04:59

Day's Range

88,818.20

94,996.40

52 wk Range

88,818.20

105,617.80

S&P/ASX 200 Net Total Return Constituents

Real-time streaming quotes of the S&P/ASX 200 Net Total Return index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BHP Group Ltd	34.570	35.130	33.250	-6.11%	21.85M	aa.aa	07:04:59
AGL Energy	10.08	10.24	9.84	-4.36%	4.2M	aa.aa	07:04:59
Bluescope Steel	20.350	20.460	18.980	-0.73%	5.4M	aa.aa	07:04:59
Amcor	14.790	15.020	14.690	-2.50%	3.58M	aa.aa	07:04:59
CSL	241.88	248.94	241.88	-4.51%	1.66M	aa.aa	07:04:59
Macquarie	172.540	174.790	160.000	-0.84%	2.18M	aa.aa	07:04:59
Commonwealth Bank Australia	144.410	146.810	140.210	-6.23%	3.88M	aa.aa	07:04:59
Lend Lease Group	5.340	5.495	5.260	-7.29%	3.69M	aa.aa	07:04:59
Insurance Australia Group	7.310	7.410	7.110	-5.31%	7.08M	aa.aa	07:04:59
Fortescue Metals	14.320	14.450	13.180	-3.57%	12.72M	aa.aa	07:04:59
AMP	1.150	1.155	1.040	+3.60%	21.76M	aa.aa	07:04:59
Brambles	19.820	20.210	19.060	-2.75%	5.47M	aa.aa	07:04:59
ASX	64.69	64.71	60.50	+1.92%	834.24K	aa.aa	07:04:59
ANZ Holdings	26.830	27.080	26.220	-4.79%	12.12M	aa.aa	07:04:59
GPT Group	4.330	4.370	4.210	-3.13%	9.1M	aa.aa	07:04:59
Goodman Group	26.380	27.110	25.010	-4.28%	9.46M	aa.aa	07:04:59
Cromwell Property	0.350	0.353	0.338	-2.78%	5.03M	aa.aa	07:04:59
James Hardie Industries	34.55	34.87	31.86	-0.83%	6.34M	aa.aa	07:04:59
Harvey Norman Holdings	4.590	4.720	4.530	-4.97%	2.28M	aa.aa	07:04:59
Codan	13.57	13.86	13.30	-7.31%	885.93K	aa.aa	07:04:59
JB Hi-Fi	86.00	88.68	83.32	-5.90%	713.14K	aa.aa	07:04:59
Challenger	6.000	6.400	5.800	+8.30%	11.67M	aa.aa	07:04:59
Monadelphous	14.10	14.19	13.36	-6.50%	613K	aa.aa	07:04:59
Insignia Financial	3.70	3.71	3.45	-5.85%	7.27M	aa.aa	07:04:59
Amotiv	6.83	7.32	6.78	-6.69%	1.16M	aa.aa	07:04:59
AP Eagers	15.04	15.17	14.06	+0.20%	1.87M	aa.aa	07:04:59
Cochlear	253.33	257.34	246.14	-2.94%	361.04K	aa.aa	07:04:59
Clinuvel Pharmaceuticals	10.16	10.21	9.76	-3.61%	278.87K	aa.aa	07:04:59
Flight Centre	12.59	12.77	11.64	-0.47%	3.12M	aa.aa	07:04:59
Aristocrat Leisure	57.390	58.000	54.900	-6.15%	4.49M	aa.aa	07:04:59
Orica	15.230	15.595	15.050	-6.45%	2.39M	aa.aa	07:04:59
Abacus Property	1.09	1.11	1.05	0.00%	2.99M	aa.aa	07:04:59
ALS	14.38	14.53	14.10	-5.15%	1.89M	aa.aa	07:04:59
Beach Energy	1.175	1.195	1.150	-5.62%	15.65M	aa.aa	07:04:59
Austal	4.26	4.38	4.05	0.00%	3.93M	aa.aa	07:04:59
Graincorp	6.43	6.47	6.34	-3.45%	1.37M	aa.aa	07:04:59
Lynas Rare Earths	7.540	7.680	6.970	+3.15%	11.65M	aa.aa	07:04:59
Downer Edi	5.160	5.205	5.010	-4.27%	1.72M	aa.aa	07:04:59
Nufarm	3.59	3.66	3.49	-5.53%	2.44M	aa.aa	07:04:59
Bendigo & Adelaide Bank	9.77	9.88	9.50	-3.84%	2.86M	aa.aa	07:04:59
Brickworks	23.43	23.62	22.87	-3.58%	737.97K	aa.aa	07:04:59
Ingenia Communities	5.24	5.26	5.00	-3.50%	1.51M	aa.aa	07:04:59
Iress	7.37	7.47	6.95	-1.07%	1.29M	aa.aa	07:04:59
Metcash	2.980	3.170	2.970	-8.59%	8.81M	aa.aa	07:04:59
Dyno Nobel	2.190	2.240	2.140	-6.41%	13.27M	aa.aa	07:04:59
Mesoblast	1.615	1.675	1.585	-8.50%	10.65M	aa.aa	07:04:59
APA Group	7.910	7.910	7.600	-1.86%	7.79M	aa.aa	07:04:59
Mirvac Group	2.05	2.08	2.02	-3.76%	20.27M	aa.aa	07:04:59
Perpetual	16.45	17.00	16.11	-7.27%	782.34K	aa.aa	07:04:59
Iluka Resources	3.420	3.430	3.270	-5.26%	3.96M	aa.aa	07:04:59
Domino'S Pizza Enterprises	24.21	24.68	23.88	-3.62%	932.41K	aa.aa	07:04:59
Charter Hall Group	15.06	15.15	14.24	-4.98%	2.8M	aa.aa	07:04:59
Perenti Global Ltd	1.200	1.215	1.140	-3.23%	3.48M	aa.aa	07:04:59
Ansell	28.78	29.37	28.41	-4.77%	518.48K	aa.aa	07:04:59
BWP Trust	3.44	3.44	3.37	-2.55%	2.16M	aa.aa	07:04:59
Origin Energy	9.700	9.770	8.620	-1.32%	9.79M	aa.aa	07:04:59
IGO Ltd	3.270	3.320	3.120	-5.49%	7.9M	aa.aa	07:04:59
Mineral Resources	16.72	17.49	16.34	-11.77%	5.22M	aa.aa	07:04:59
Premier Investments	18.65	19.06	18.08	-3.67%	677.62K	aa.aa	07:04:59
Computershare	34.38	34.80	33.13	-4.37%	2.69M	aa.aa	07:04:59
Credit Corp Group	11.89	12.17	11.28	-2.78%	436.63K	aa.aa	07:04:59
ARB Corporation	28.20	28.76	27.15	-1.02%	425.85K	aa.aa	07:04:59
AUB Group Ltd	29.45	29.86	27.21	-1.51%	735.32K	aa.aa	07:04:59
National Australia Bank	32.190	32.590	31.130	-4.48%	7.51M	aa.aa	07:04:59
Vicinity Centres	2.160	2.195	2.060	-3.14%	20.26M	aa.aa	07:04:59
Bank Of Queensland.	6.34	6.42	6.20	-5.09%	4.28M	aa.aa	07:04:59
Primary Health Care	1.310	1.355	1.290	-5.42%	3.46M	aa.aa	07:04:59
Qbe Insurance Group	19.320	19.460	18.380	-6.80%	7.76M	aa.aa	07:04:59
Rea Group	221.92	224.39	202.09	-0.74%	356.4K	aa.aa	07:04:59
Reece	14.75	14.80	13.38	+3.65%	1.1M	aa.aa	07:04:59
Ramsay Health Care	32.13	32.76	31.66	-4.40%	1.79M	aa.aa	07:04:59
Rio Tinto Ltd	108.400	109.790	103.580	-3.82%	2.44M	aa.aa	07:04:59
Resmed DRC	33.460	34.000	32.040	-1.18%	4.16M	aa.aa	07:04:59
Resolute Mining	0.400	0.405	0.385	-6.98%	11.73M	aa.aa	07:04:59
St Barbara	0.200	0.220	0.198	-14.89%	18.9M	aa.aa	07:04:59
Seek	19.53	19.66	18.88	-4.17%	1.7M	aa.aa	07:04:59
SGH Ltd	43.290	43.550	41.130	-4.12%	865.79K	aa.aa	07:04:59
Sims Metal Management	12.61	12.68	12.36	-4.54%	714.59K	aa.aa	07:04:59
Stockland Corp	4.900	4.990	4.770	-2.39%	8.13M	aa.aa	07:04:59
Sonic Healthcare	24.63	25.80	24.46	-7.41%	2.01M	aa.aa	07:04:59
Washington H Soul Pattinson	34.03	34.09	33.28	-1.08%	697.89K	aa.aa	07:04:59
Santos	5.370	5.500	5.200	-9.75%	34.12M	aa.aa	07:04:59
Super Retail Group	12.31	12.43	12.06	-2.30%	782.11K	aa.aa	07:04:59
Suncorp	18.110	18.410	17.620	-5.43%	3.65M	aa.aa	07:04:59
Tabcorp Holdings	0.530	0.540	0.515	-7.02%	18.13M	aa.aa	07:04:59
Transurban Group	13.620	13.730	13.310	-0.51%	10.04M	aa.aa	07:04:59
Spark New Zealand	1.89	1.90	1.86	-1.05%	2.67M	aa.aa	07:04:59
Telstra Group	4.310	4.330	4.190	-0.46%	70.93M	aa.aa	07:04:59
Technology One	24.59	25.06	23.40	-3.00%	2.21M	aa.aa	07:04:59
Cleanaway Waste	2.610	2.640	2.550	-1.14%	9.74M	aa.aa	07:04:59
Westpac Banking	29.250	29.860	28.440	-5.61%	9.65M	aa.aa	07:04:59
Wesfarmers	68.530	70.180	67.700	-4.87%	2.42M	aa.aa	07:04:59
Worley Ltd	12.24	12.24	11.22	-6.21%	6.73M	aa.aa	07:04:59
Woolworths	31.000	31.100	30.080	-0.42%	6.46M	aa.aa	07:04:59
Woodside Energy	19.250	19.660	18.610	-5.78%	16.24M	aa.aa	07:04:59
Elders	5.80	6.07	5.78	-7.94%	2M	aa.aa	07:04:59
Dexus	6.960	6.970	6.710	-1.83%	6.21M	aa.aa	07:04:59
Platinum Asset Management	0.56	0.56	0.51	+3.67%	4.43M	aa.aa	07:04:59
Whitehaven Coal	4.350	4.445	4.260	-5.84%	13.84M	aa.aa	07:04:59
Charter Hall Retail Reit	3.65	3.65	3.47	+0.83%	5.14M	aa.aa	07:04:59
Perseus Mining	3.120	3.125	2.930	-4.00%	7.69M	aa.aa	07:04:59
TPG Telecom	4.710	4.860	4.600	-0.63%	4.92M	aa.aa	07:04:59
Fletcher Building	2.760	2.820	2.720	-5.15%	1.58M	aa.aa	07:04:59
NRW Holdings	2.45	2.49	2.38	-5.77%	2.36M	aa.aa	07:04:59
Auckland Airport	7.12	7.26	7.08	-2.47%	1.14M	aa.aa	07:04:59
Fisher&Paykel Healthcare	30.85	31.09	30.33	-1.69%	1.09M	aa.aa	07:04:59
NIB Holdings	6.64	6.77	6.52	-3.77%	2.42M	aa.aa	07:04:59
Qube	3.740	3.770	3.550	-2.09%	6.37M	aa.aa	07:04:59
Ramelius Resources	2.330	2.380	2.250	-5.67%	15.78M	aa.aa	07:04:59
Skycity Entertainment	1.06	1.13	1.06	-7.83%	385.96K	aa.aa	07:04:59
Chorus	7.13	7.40	7.08	-3.78%	572.54K	aa.aa	07:04:59
Growthpoint Properties	2.19	2.21	2.12	-4.37%	1.23M	aa.aa	07:04:59
Omni Bridgeway Ltd	1.33	1.36	1.29	-5.02%	394.67K	aa.aa	07:04:59
Nanosonics	4.50	4.52	4.21	-3.02%	2.56M	aa.aa	07:04:59
Atlas Arteria	4.87	4.95	4.72	-0.61%	3.22M	aa.aa	07:04:59
Magellan Financial Group	6.45	6.66	6.29	-8.77%	2.3M	aa.aa	07:04:59
Regis Resources	3.950	4.010	3.730	-2.71%	8.19M	aa.aa	07:04:59
G8 Education	1.235	1.250	1.190	-3.14%	2.53M	aa.aa	07:04:59
CAR Group	31.26	31.39	28.40	+1.03%	3.12M	aa.aa	07:04:59
Polynovo	0.975	1.005	0.930	-7.14%	3.82M	aa.aa	07:04:59
Treasury Wine Estates	8.540	8.620	8.240	-1.04%	6.85M	aa.aa	07:04:59
Evolution Mining	6.44	6.56	6.23	-7.87%	20.01M	aa.aa	07:04:59
Aurizon Holdings	3.050	3.070	2.925	-1.29%	8.86M	aa.aa	07:04:59
Breville Group	25.32	26.45	24.33	-4.24%	1.19M	aa.aa	07:04:59
Web Travel	3.99	4.09	3.87	-5.90%	4.56M	aa.aa	07:04:59
Northern Star Resources	18.600	18.720	17.240	-1.33%	13.89M	aa.aa	07:04:59
Gold Road Resources	2.940	2.970	2.790	-2.33%	7.78M	aa.aa	07:04:59
Nextdc	10.04	10.23	9.40	-5.73%	4.98M	aa.aa	07:04:59
Region Re Unt	2.160	2.190	2.100	-1.37%	6.74M	aa.aa	07:04:59
News Corp B DRC	44.56	45.42	44.36	-3.38%	249.97K	aa.aa	07:04:59
Bega Cheese	4.96	5.05	4.85	-4.43%	1.72M	aa.aa	07:04:59
Collins Foods	8.24	8.30	7.95	-4.19%	887.87K	aa.aa	07:04:59
Corporate Travel	11.99	12.10	11.46	-2.84%	933.4K	aa.aa	07:04:59
Centuria Industrial Reit Unt	2.85	2.86	2.78	-2.40%	2.58M	aa.aa	07:04:59
Steadfast Group	5.49	5.56	5.23	-4.52%	5.7M	aa.aa	07:04:59
National Storage	2.180	2.190	2.100	-0.91%	10.31M	aa.aa	07:04:59
Xero	142.26	143.43	134.00	-2.25%	870.49K	aa.aa	07:04:59
Scentre	3.27	3.32	3.23	-3.82%	15.01M	aa.aa	07:04:59
IPH	4.26	4.36	4.24	-4.27%	2.12M	aa.aa	07:04:59
Medibank Private Ltd	4.320	4.495	4.320	-6.70%	15.54M	aa.aa	07:04:59
Appen Ltd	0.78	0.83	0.78	-9.30%	10.64M	aa.aa	07:04:59
Bapcor	4.40	4.43	4.22	-1.57%	972.75K	aa.aa	07:04:59
Champion Iron Ltd	4.360	4.395	4.055	+0.23%	3.99M	aa.aa	07:04:59
EML Payments	0.80	0.85	0.77	-10.17%	7.31M	aa.aa	07:04:59
Hub24 Ltd	56.76	57.67	48.84	-3.68%	1.16M	aa.aa	07:04:59
Pilbara Minerals Ltd	1.305	1.320	1.225	-4.40%	58.01M	aa.aa	07:04:59
Pro Medicus Ltd	176.88	178.85	161.64	-6.79%	864.96K	aa.aa	07:04:59
Zip	1.19	1.21	1.09	-7.00%	63.5M	aa.aa	07:04:59
A2 Milk	7.79	7.81	7.40	+0.13%	4.99M	aa.aa	07:04:59
South32	2.590	2.640	2.470	-7.83%	36.43M	aa.aa	07:04:59
Idp Education Ltd	8.63	8.79	8.20	-4.43%	3.51M	aa.aa	07:04:59
Megaport Ltd	8.66	8.76	8.22	-5.56%	2.96M	aa.aa	07:04:59
Wisetech Global	76.50	76.80	67.80	+2.23%	1.6M	aa.aa	07:04:59
Reliance Worldwide	3.94	4.00	3.73	-2.23%	6.77M	aa.aa	07:04:59
Nine Entertainment	1.360	1.415	1.325	-7.17%	11.21M	aa.aa	07:04:59
Orora	1.74	1.75	1.66	-1.69%	8.65M	aa.aa	07:04:59
Qantas Airways	8.12	8.16	7.55	-3.68%	7.18M	aa.aa	07:04:59
Kogan.com	4.00	4.15	3.83	-4.08%	766.41K	aa.aa	07:04:59
Waypoint REIT	2.390	2.400	2.325	-0.83%	2.25M	aa.aa	07:04:59
Charter Hall Long	3.59	3.60	3.49	-2.45%	2.3M	aa.aa	07:04:59
Inghams Group	3.16	3.19	3.02	+0.32%	1.66M	aa.aa	07:04:59
Westgold Resources	2.660	2.690	2.590	-7.32%	6.43M	aa.aa	07:04:59
Domain Australia	4.12	4.17	4.01	-2.83%	1.77M	aa.aa	07:04:59
Netwealth Group	22.17	22.21	19.96	-1.38%	1.49M	aa.aa	07:04:59
Unibail Rodamco Westfield	5.99	6.14	5.88	-8.55%	405.16K	aa.aa	07:04:59
Viva Energy	1.430	1.505	1.410	-9.49%	14.87M	aa.aa	07:04:59
Nickel Mines	0.505	0.510	0.470	-1.94%	19.41M	aa.aa	07:04:59
Coles Group	20.55	20.92	20.28	-2.74%	6.53M	aa.aa	07:04:59
Pointsbet Holdings	1.02	1.05	1.01	-2.84%	3.75M	aa.aa	07:04:59
Ampol	21.01	21.24	19.53	-6.95%	3.19M	aa.aa	07:04:59
Deterra Royalties	3.43	3.48	3.29	-2.56%	2.71M	aa.aa	07:04:59
Nuix	2.550	2.590	2.330	-5.90%	4.42M	aa.aa	07:04:59

NSE 30

3,869.96

-49.36

-1.26%

NSE All Share

104,216.87

-1,295.02

-1.23%

US 30

37,901.00

-413.9

-1.08%

US 500

5,059.00

-15.1

-0.30%

FTSE 100

7,796.25

-258.73

-3.21%

DAX

20,029.75

-675.27

-3.26%

South Africa Top 40

74,844.71

-31.57

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	9.300	+2.76%	65.50M
Fidelitybk	18.050	-9.52%	42.53M
Guaranty Trust Holding	65.50	-5.62%	33.99M
Access Holdings	20.55	-9.27%	31.83M
Zenith Bank	45.50	-5.01%	31.67M
UBA	34.05	-7.60%	19.86M
Aradel Holdings	497.00	-0.60%	1.95M

Name	Last	Chg. %	Vol.
VFD PLC	62.70	+10.00%	4.03M
Total Nig	745.00	+9.61%	250.47K
Guinea Insurance PLC	0.69	+9.52%	4.12M
International Energy Insurance	1.64	+9.33%	208.16K
Abbey Mortgage Bank	5.15	+8.88%	637.40K
FTN Cocoa Processors PLC	1.70	+6.25%	1.74M
Fcmb	9.300	+2.76%	65.50M

Name	Last	Chg. %	Vol.
Rtbriscoe	2.16	-10.00%	895.58K
Cornerst	2.97	-10.00%	388.29K
Oando Plc	37.80	-10.00%	8.54M
Secure Electronic Tech	0.45	-10.00%	4.58M
Honeywell Flour Mills Plc	10.190	-9.98%	1.79M
Consolidated Hallmark	2.81	-9.94%	2.24M
Sunu Assurances	5.19	-9.90%	656.53K

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	45.50	-5.01%	31.67M
Fidelitybk	18.050	-9.52%	42.53M
UBA	34.05	-7.60%	19.86M
Access Holdings	20.55	-9.27%	31.83M
Nigerian Exchange	32.45	0.00%	1.19M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaa	83.70	+35.51%	113.42
A Aaa	83.70	+35.51%	113.42
Aaa Aaaa	42.100	+28.93%	54.28
A A Aaaaaaaaaaaaaaa	42.100	+28.93%	54.28
Aa Aa Aaaaaaaaaaaaa	32.45	+27.47%	41.36
Aa Aaaaaa A	32.45	+27.47%	41.36

Name	Last	Upside	Fair Value
Aaaaaaa Aaa	83.70	+35.51%	113.42
A Aaa	83.70	+35.51%	113.42
Aaa Aaaa	42.100	+28.93%	54.28
A A Aaaaaaaaaaaaaaa	42.100	+28.93%	54.28
Aa Aa Aaaaaaaaaaaaa	32.45	+27.47%	41.36
Aa Aaaaaa A	32.45	+27.47%	41.36

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.6%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+423.1%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.7%

Tadawul All Share

+31.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.9%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.2%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

S&P/ASX 200 Net Total Return (AXNT)

S&P/ASX 200 Net Total Return Constituents

BHP Group Ltd

AGL Energy

Bluescope Steel

Amcor

CSL

Macquarie

Commonwealth Bank Australia

Lend Lease Group

Insurance Australia Group

Fortescue Metals

AMP

Brambles

ASX

ANZ Holdings

GPT Group

Goodman Group

Cromwell Property

James Hardie Industries

Harvey Norman Holdings

Codan

JB Hi-Fi

Challenger

Monadelphous

Insignia Financial

Amotiv

AP Eagers

Cochlear

Clinuvel Pharmaceuticals

Flight Centre

Aristocrat Leisure

Orica

Abacus Property

ALS

Beach Energy

Austal

Graincorp

Lynas Rare Earths

Downer Edi

Nufarm

Bendigo & Adelaide Bank

Brickworks

Ingenia Communities

Iress

Metcash

Dyno Nobel

Mesoblast

APA Group

Mirvac Group

Perpetual

Iluka Resources

Domino'S Pizza Enterprises

Charter Hall Group

Perenti Global Ltd

Ansell

BWP Trust

Origin Energy

IGO Ltd

Mineral Resources

Premier Investments

Computershare

Credit Corp Group

ARB Corporation

AUB Group Ltd

National Australia Bank

Vicinity Centres

Bank Of Queensland.

Primary Health Care

Qbe Insurance Group

Rea Group

Reece

Ramsay Health Care

Rio Tinto Ltd

Resmed DRC

Resolute Mining

St Barbara

Seek

SGH Ltd