S&P/ASX 200 Net Total Return (AXNT)

Sydney

Currency in AUD

101,925.10

-310.40(-0.30%)

Closed21/02

Day's Range

101,845.80

102,634.90

52 wk Range

89,846.10

105,617.80

S&P/ASX 200 Net Total Return Constituents

Real-time streaming quotes of the S&P/ASX 200 Net Total Return index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BHP Group Ltd	41.260	41.300	40.630	+2.76%	10.29M	aa.aa	21/02
AGL Energy	10.56	10.71	10.56	-1.22%	1.97M	aa.aa	21/02
Bluescope Steel	24.290	24.590	23.960	-1.06%	2.13M	aa.aa	21/02
Amcor	16.070	16.270	16.070	+0.50%	1.96M	aa.aa	21/02
CSL	258.67	261.74	258.19	-0.08%	1.39M	aa.aa	21/02
Macquarie	228.510	233.910	228.510	-1.50%	822.48K	aa.aa	21/02
Commonwealth Bank Australia	151.730	156.120	151.420	-2.57%	3.85M	aa.aa	21/02
Lend Lease Group	6.340	6.410	6.260	-1.86%	1.44M	aa.aa	21/02
Insurance Australia Group	7.800	7.930	7.745	-1.14%	8.65M	aa.aa	21/02
Fortescue Metals	18.650	18.950	18.150	+2.25%	13.66M	aa.aa	21/02
AMP	1.385	1.390	1.363	-0.72%	8.32M	aa.aa	21/02
Brambles	19.830	19.860	19.350	-0.50%	5.69M	aa.aa	21/02
ASX	66.03	67.14	66.03	-3.32%	458.69K	aa.aa	21/02
ANZ Holdings	28.790	29.500	28.790	-1.44%	8.75M	aa.aa	21/02
GPT Group	4.730	4.820	4.730	-0.63%	4.63M	aa.aa	21/02
Goodman Group	34.550	35.130	34.500	+1.02%	9.06M	aa.aa	21/02
Cromwell Property	0.430	0.443	0.430	0.00%	1.9M	aa.aa	21/02
James Hardie Industries	50.72	51.58	50.55	-1.38%	906.04K	aa.aa	21/02
Harvey Norman Holdings	5.010	5.070	5.010	-0.60%	1.46M	aa.aa	21/02
Codan	16.16	17.24	15.55	-5.50%	1.09M	aa.aa	21/02
JB Hi-Fi	91.68	92.10	90.20	-0.35%	676.44K	aa.aa	21/02
Challenger	5.560	5.635	5.500	+1.65%	2.61M	aa.aa	21/02
Monadelphous	16.59	16.69	16.30	+1.90%	332.59K	aa.aa	21/02
Insignia Financial	4.47	4.58	4.44	-2.19%	4.21M	aa.aa	21/02
Amotiv	9.90	9.97	9.77	-1.00%	236.46K	aa.aa	21/02
AP Eagers	12.74	12.99	12.63	-0.93%	606.57K	aa.aa	21/02
Cochlear	268.81	277.40	268.46	-1.14%	230.02K	aa.aa	21/02
Clinuvel Pharmaceuticals	11.28	11.50	10.95	-0.35%	104.19K	aa.aa	21/02
Flight Centre	17.72	17.78	17.54	-0.06%	841.75K	aa.aa	21/02
Aristocrat Leisure	74.240	74.900	73.170	-1.18%	1.92M	aa.aa	21/02
Orica	16.830	17.075	16.710	-0.77%	2.4M	aa.aa	21/02
Abacus Property	1.21	1.22	1.21	+0.83%	2.34M	aa.aa	21/02
ALS	16.94	16.94	16.71	+0.83%	747.06K	aa.aa	21/02
Beach Energy	1.420	1.435	1.405	+0.71%	3.73M	aa.aa	21/02
Austal	4.04	4.18	3.81	+13.17%	3.64M	aa.aa	21/02
Graincorp	6.95	6.95	6.79	+2.51%	1.23M	aa.aa	21/02
Lynas Rare Earths	6.950	7.170	6.925	-1.56%	3.2M	aa.aa	21/02
Downer Edi	5.650	5.650	5.500	+1.25%	698.77K	aa.aa	21/02
Nufarm	3.73	3.82	3.71	-1.58%	798.59K	aa.aa	21/02
Bendigo & Adelaide Bank	10.93	11.13	10.90	-0.46%	2.66M	aa.aa	21/02
Brickworks	25.57	25.83	25.30	-0.27%	129.98K	aa.aa	21/02
Ingenia Communities	5.63	5.74	5.62	-1.23%	482.57K	aa.aa	21/02
Iress	8.98	9.10	8.95	-1.32%	450.22K	aa.aa	21/02
Metcash	3.170	3.170	3.125	+1.28%	3.06M	aa.aa	21/02
Incitec Pivot	2.770	2.800	2.750	-0.72%	3.15M	aa.aa	21/02
Mesoblast	2.660	2.740	2.620	-3.27%	6.13M	aa.aa	21/02
APA Group	6.610	6.635	6.580	+0.76%	4.19M	aa.aa	21/02
Mirvac Group	2.11	2.14	2.08	-0.47%	15.17M	aa.aa	21/02
Perpetual	23.76	24.04	23.68	-1.00%	153.73K	aa.aa	21/02
Iluka Resources	4.510	4.790	4.510	-4.85%	3.27M	aa.aa	21/02
Domino'S Pizza Enterprises	31.81	32.16	31.47	-0.84%	313.17K	aa.aa	21/02
Charter Hall Group	17.53	17.78	17.22	+1.86%	1.52M	aa.aa	21/02
Perenti Global Ltd	1.380	1.405	1.375	-0.72%	1.23M	aa.aa	21/02
Ansell	35.70	35.79	35.31	-0.08%	304.79K	aa.aa	21/02
BWP Trust	3.47	3.51	3.46	-0.29%	829.63K	aa.aa	21/02
Origin Energy	10.650	10.900	10.620	+0.95%	5.63M	aa.aa	21/02
IGO Ltd	4.480	4.720	4.460	-3.03%	4.48M	aa.aa	21/02
Mineral Resources	27.13	27.22	26.02	+5.03%	4.27M	aa.aa	21/02
Premier Investments	23.44	23.63	23.16	+0.26%	199.91K	aa.aa	21/02
Computershare	41.90	42.94	41.84	-2.83%	2.12M	aa.aa	21/02
Credit Corp Group	15.62	15.83	15.51	-0.95%	75.6K	aa.aa	21/02
ARB Corporation	38.46	38.82	38.09	+0.08%	199.14K	aa.aa	21/02
AUB Group Ltd	28.34	28.82	28.13	+0.18%	261.48K	aa.aa	21/02
National Australia Bank	35.080	35.490	34.800	-0.09%	8.96M	aa.aa	21/02
Vicinity Centres	2.270	2.300	2.260	0.00%	13.78M	aa.aa	21/02
Bank Of Queensland.	6.64	6.76	6.62	-1.63%	1.82M	aa.aa	21/02
Primary Health Care	1.305	1.320	1.240	-3.69%	5.37M	aa.aa	21/02
Qbe Insurance Group	20.680	21.850	20.680	+3.04%	7.89M	aa.aa	21/02
Rea Group	236.18	241.04	230.96	-11.36%	707.2K	aa.aa	21/02
Reece	21.95	22.35	21.90	-0.27%	491.61K	aa.aa	21/02
Ramsay Health Care	34.32	34.74	34.11	-0.49%	1M	aa.aa	21/02
Rio Tinto Ltd	123.490	124.540	121.480	+2.83%	2.63M	aa.aa	21/02
Resmed DRC	36.340	36.520	36.250	-1.17%	1.05M	aa.aa	21/02
Resolute Mining	0.375	0.388	0.360	+5.56%	19.21M	aa.aa	21/02
St Barbara	0.260	0.265	0.255	0.00%	1.58M	aa.aa	21/02
Seek	25.44	26.18	25.19	-0.70%	2.01M	aa.aa	21/02
SGH Ltd	53.060	54.165	53.000	-1.38%	423.07K	aa.aa	21/02
Sims Metal Management	14.00	14.07	13.91	-0.21%	291.46K	aa.aa	21/02
Stockland Corp	5.130	5.170	5.090	-0.19%	4.59M	aa.aa	21/02
Sonic Healthcare	27.38	28.41	27.25	-2.39%	1.38M	aa.aa	21/02
Washington H Soul Pattinson	34.88	35.07	34.77	+0.35%	328.4K	aa.aa	21/02
Santos	6.680	6.840	6.680	-0.60%	8.29M	aa.aa	21/02
Super Retail Group	14.00	14.27	13.90	-1.20%	1.68M	aa.aa	21/02
Suncorp	19.870	20.000	19.590	+1.22%	2.48M	aa.aa	21/02
Tabcorp Holdings	0.665	0.700	0.655	-2.94%	5.98M	aa.aa	21/02
Transurban Group	13.150	13.325	13.030	-1.28%	5.27M	aa.aa	21/02
Spark New Zealand	2.13	2.23	2.06	-19.32%	15.38M	aa.aa	21/02
Telstra Group	4.150	4.160	4.100	+0.24%	36.83M	aa.aa	21/02
Technology One	32.04	32.14	31.05	+1.71%	910.5K	aa.aa	21/02
Cleanaway Waste	2.580	2.615	2.560	0.00%	5.9M	aa.aa	21/02
Westpac Banking	31.030	31.580	30.910	-0.61%	8.03M	aa.aa	21/02
Wesfarmers	76.120	77.000	74.980	-1.93%	2.92M	aa.aa	21/02
Worley Ltd	14.25	14.61	14.25	-1.25%	1.3M	aa.aa	21/02
Woolworths	30.700	30.800	30.230	+0.66%	2.7M	aa.aa	21/02
Woodside Energy	23.210	23.530	23.180	-0.21%	6.81M	aa.aa	21/02
Elders	7.20	7.30	7.18	-0.28%	514.22K	aa.aa	21/02
Dexus	7.580	7.620	7.460	+1.61%	5.06M	aa.aa	21/02
Platinum Asset Management	0.76	0.77	0.73	-1.32%	905.71K	aa.aa	21/02
Whitehaven Coal	5.650	5.900	5.480	0.00%	14.71M	aa.aa	21/02
Charter Hall Retail Reit	3.38	3.44	3.36	-0.29%	1.68M	aa.aa	21/02
Perseus Mining	2.900	2.930	2.875	0.00%	3.66M	aa.aa	21/02
TPG Telecom	4.480	4.575	4.460	-1.10%	1.48M	aa.aa	21/02
Fletcher Building	3.010	3.040	2.920	+2.73%	805.93K	aa.aa	21/02
NRW Holdings	3.29	3.41	3.28	-1.79%	1.37M	aa.aa	19/02
Auckland Airport	7.25	7.41	7.22	-1.36%	839.95K	aa.aa	21/02
Fisher&Paykel Healthcare	31.57	32.00	31.56	-0.25%	393.95K	aa.aa	21/02
NIB Holdings	5.94	6.01	5.93	+1.02%	1.11M	aa.aa	21/02
Qube	4.200	4.240	4.120	+3.96%	3.51M	aa.aa	21/02
Ramelius Resources	2.730	2.740	2.580	+3.80%	4.75M	aa.aa	21/02
Skycity Entertainment	1.22	1.24	1.20	+1.67%	267.57K	aa.aa	21/02
Chorus	8.00	8.09	7.97	-0.25%	352.59K	aa.aa	21/02
Growthpoint Properties	2.44	2.46	2.40	+2.52%	613.26K	aa.aa	21/02
Omni Bridgeway Ltd	1.34	1.37	1.32	+2.30%	70.36K	aa.aa	21/02
Nanosonics	4.52	4.72	4.40	+6.10%	3.31M	aa.aa	21/02
Atlas Arteria	5.08	5.14	5.07	-0.78%	832.58K	aa.aa	21/02
Magellan Financial Group	8.96	9.17	8.80	-1.32%	2.02M	aa.aa	21/02
Regis Resources	3.120	3.140	3.005	+1.63%	5.1M	aa.aa	21/02
G8 Education	1.360	1.380	1.355	-1.45%	1.01M	aa.aa	21/02
CAR Group	37.17	37.24	36.60	+0.38%	954.87K	aa.aa	21/02
Polynovo	1.950	1.975	1.900	+2.09%	1.53M	aa.aa	21/02
Treasury Wine Estates	10.720	10.920	10.660	-0.37%	2.29M	aa.aa	21/02
Evolution Mining	6.36	6.41	6.25	-0.31%	8.29M	aa.aa	21/02
Aurizon Holdings	3.270	3.305	3.260	-0.30%	7.4M	aa.aa	21/02
Breville Group	36.45	36.50	35.75	+1.00%	214.92K	aa.aa	21/02
Webjet	4.99	5.13	4.97	-1.77%	1.38M	aa.aa	21/02
Northern Star Resources	18.150	18.290	17.900	+1.45%	4.5M	aa.aa	21/02
Gold Road Resources	2.560	2.640	2.530	-1.92%	5.49M	aa.aa	21/02
Nextdc	14.52	14.52	14.23	+1.68%	2.07M	aa.aa	21/02
Region Re Unt	2.110	2.140	2.110	-0.47%	1.7M	aa.aa	21/02
News Corp B DRC	51.40	51.88	50.55	-6.46%	1.2M	aa.aa	21/02
Bega Cheese	5.49	6.08	5.49	-10.15%	1.71M	aa.aa	21/02
Collins Foods	8.10	8.24	8.08	-0.25%	330.26K	aa.aa	21/02
Corporate Travel	17.66	17.87	17.13	+1.96%	1.21M	aa.aa	21/02
Centuria Industrial Reit Unt	2.93	2.97	2.93	0.00%	825.4K	aa.aa	21/02
Steadfast Group	5.72	5.76	5.69	+0.53%	1.57M	aa.aa	21/02
National Storage	2.230	2.260	2.220	-0.89%	2.51M	aa.aa	21/02
Xero	182.02	185.47	180.31	-1.25%	263.1K	aa.aa	21/02
Scentre	3.65	3.65	3.56	+0.55%	9.87M	aa.aa	21/02
IPH	4.88	4.98	4.83	-1.21%	2.57M	aa.aa	21/02
Medibank Private Ltd	3.950	3.990	3.940	0.00%	8.68M	aa.aa	21/02
Appen Ltd	2.99	3.07	2.92	+1.01%	4.86M	aa.aa	21/02
Bapcor	4.52	4.59	4.49	-1.09%	654.11K	aa.aa	21/02
Champion Iron Ltd	5.870	5.980	5.830	+1.38%	1.95M	aa.aa	21/02
EML Payments	0.85	0.88	0.85	-1.17%	3.02M	aa.aa	21/02
Hub24 Ltd	79.26	83.50	79.26	-4.49%	331.99K	aa.aa	21/02
Pilbara Minerals Ltd	2.080	2.150	2.065	-1.89%	21.79M	aa.aa	21/02
Pro Medicus Ltd	285.81	288.16	276.21	-0.10%	201.3K	aa.aa	21/02
Zip	2.43	2.49	2.41	-3.57%	11.4M	aa.aa	21/02
A2 Milk	7.77	7.78	7.37	+3.60%	4.19M	aa.aa	21/02
South32	3.740	3.780	3.720	+0.81%	17.57M	aa.aa	21/02
Idp Education Ltd	12.37	12.42	12.12	-0.16%	614.98K	aa.aa	21/02
Megaport Ltd	11.21	11.70	11.07	-1.67%	2.23M	aa.aa	21/02
Wisetech Global	121.70	126.01	120.99	-1.36%	604.24K	aa.aa	19/02
Reliance Worldwide	5.01	5.05	4.93	+0.20%	1.52M	aa.aa	21/02
Nine Entertainment	1.730	1.813	1.660	+20.14%	24.93M	aa.aa	21/02
Orora	2.16	2.23	2.15	-1.82%	4.17M	aa.aa	21/02
Qantas Airways	9.06	9.25	9.06	-1.74%	3.08M	aa.aa	21/02
Kogan.com	4.50	4.54	4.46	-0.44%	325.23K	aa.aa	21/02
Waypoint REIT	2.420	2.440	2.400	-0.41%	857.25K	aa.aa	21/02
Charter Hall Long	3.88	3.91	3.86	+0.26%	1.12M	aa.aa	21/02
Inghams Group	3.29	3.35	3.15	+2.17%	1.82M	aa.aa	21/02
Westgold Resources	2.500	2.545	2.480	+0.40%	3.15M	aa.aa	21/02
Domain Australia	4.37	4.67	4.20	+40.06%	7.17M	aa.aa	21/02
Netwealth Group	31.68	32.15	30.63	-0.13%	730.78K	aa.aa	21/02
Unibail Rodamco Westfield	6.66	6.67	6.62	+2.46%	161.84K	aa.aa	21/02
Viva Energy	2.440	2.460	2.420	+0.41%	1.62M	aa.aa	21/02
Nickel Mines	0.760	0.805	0.760	-2.56%	3.56M	aa.aa	21/02
Coles Group	19.60	19.67	19.48	-0.15%	3.04M	aa.aa	21/02
Pointsbet Holdings	0.89	0.94	0.89	-2.21%	384.66K	aa.aa	21/02
Ampol	28.03	28.15	27.66	+0.43%	1.3M	aa.aa	21/02
Deterra Royalties	3.85	3.93	3.84	0.00%	1.71M	aa.aa	21/02
Nuix	4.780	4.940	4.760	-3.24%	549.79K	aa.aa	21/02

NSE 30

4,036.47

-3.16

-0.08%

NSE All Share

108,497.40

-71.10

-0.07%

US 30

43,416.00

-760.9

-1.72%

US 500

6,013.60

-104.0

-1.70%

FTSE 100

8,659.37

-3.60

-0.04%

DAX

22,287.56

-27.09

-0.12%

South Africa Top 40

81,391.76

+24.37

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	49.40	-1.10%	20.04M
UBA	37.50	-1.19%	19.89M
Access Holdings	26.50	-1.49%	16.77M
Nascon	44.50	+1.60%	10.11M
Oando Plc	59.00	-4.92%	9.65M
Lafarge Africa	78.00	+0.78%	6.19M
Aradel Holdings	515.60	0.00%	2.35M

Name	Last	Chg. %	Vol.
Champion Brew	4.12	+9.87%	1.87M
Dangote Sugar	41.40	+8.95%	9.78M
Omatek Ventures	0.81	+8.00%	1.29M
Daarcomm	0.68	+7.94%	2.38M
Deap Capital Management Trust	0.99	+7.61%	503.23K
Redstarex	6.40	+6.67%	469.35K
Chams	2.35	+6.33%	10.90M

Name	Last	Chg. %	Vol.
Ikeja	11.000	-7.56%	1.19M
Academy Press	2.78	-7.33%	3.76M
Initiates	4.00	-6.98%	1.21M
Royalex	0.84	-5.62%	1.30M
Neimeth	3.16	-5.39%	386.50K
Oando Plc	59.00	-4.92%	9.65M
Veritas Kapital	1.20	-4.76%	1.43M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	515.60	0.00%	2.35M
Dangote Cement	480.00	0.00%	359.33K
UPDC REIT	6.75	0.00%	564.12K
Smart Products Nigeria	0.30	0.00%	0.00
Dangote Sugar	41.40	+8.95%	9.78M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	29.10	+36.59%	39.75
Aa Aa Aa Aaaaa	29.10	+36.59%	39.75

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

S&P/ASX 200 Net Total Return (AXNT)

S&P/ASX 200 Net Total Return Constituents

BHP Group Ltd

AGL Energy

Bluescope Steel

Amcor

CSL

Macquarie

Commonwealth Bank Australia

Lend Lease Group

Insurance Australia Group

Fortescue Metals

AMP

Brambles

ASX

ANZ Holdings

GPT Group

Goodman Group

Cromwell Property

James Hardie Industries

Harvey Norman Holdings

Codan

JB Hi-Fi

Challenger

Monadelphous

Insignia Financial

Amotiv

AP Eagers

Cochlear

Clinuvel Pharmaceuticals

Flight Centre

Aristocrat Leisure

Orica

Abacus Property

ALS

Beach Energy

Austal

Graincorp

Lynas Rare Earths

Downer Edi

Nufarm

Bendigo & Adelaide Bank

Brickworks

Ingenia Communities

Iress

Metcash

Incitec Pivot

Mesoblast

APA Group

Mirvac Group

Perpetual

Iluka Resources

Domino'S Pizza Enterprises

Charter Hall Group

Perenti Global Ltd

Ansell

BWP Trust

Origin Energy

IGO Ltd

Mineral Resources

Premier Investments

Computershare

Credit Corp Group

ARB Corporation

AUB Group Ltd

National Australia Bank

Vicinity Centres

Bank Of Queensland.

Primary Health Care

Qbe Insurance Group

Rea Group

Reece

Ramsay Health Care

Rio Tinto Ltd

Resmed DRC

Resolute Mining

St Barbara

Seek

SGH Ltd