Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAJE Bharat Electronics Ltd | 313.50 | 313.90 | 317.65 | 311.15 | -0.13% | 674.41K | 313.50-0.13% | 07:18:03 | |
GMRI GMR Airports Infrastructure Ltd | 87.81 | 87.27 | 88.83 | 87.09 | +0.62% | 263.76K | 87.81+0.62% | 07:18:15 | |
SONB Sona BLW Precision Forgings Ltd | 488.80 | 481.35 | 496.20 | 468.50 | +1.55% | 151.45K | 488.80+1.55% | 07:18:19 | |
BHEL Bharat Heavy Electricals Ltd. | 227.55 | 226.55 | 231.20 | 226.65 | +0.44% | 97.78K | 227.55+0.44% | 07:18:30 | |
LART Larsen & Toubro Ltd | 3,345.00 | 3,340.55 | 3,375.00 | 3,332.90 | +0.13% | 47.7K | 3,345.00+0.13% | 06:54:47 |
Name | Price |
---|---|
SCHE Schaeffler India | 3,538.00+64.55+1.86% |
HIAE Hindustan Aeronautics | 4,548.90+62.65+1.40% |
SONB Sona BLW Precision Forgings | 488.80+7.45+1.55% |
SIEM Siemens Ltd | 2,925.55+24.75+0.85% |
TIMK Timken India | 2,467.25+16.15+0.66% |
Name | Price |
---|---|
PRAJ Praj Industries | 449.35-11.55-2.51% |
AIAE AIA Engineering | 3,155.40-46.90-1.46% |
THMX Thermax | 3,248.60-34.15-1.04% |
CRBR Carborundum Universal | 1,012.00-9.95-0.97% |
FNXC Finolex Cables | 859.45-7.95-0.92% |