| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TAMO Tata Motors Passenger Vehicles Ltd | 362.90 | 344.65 | 364.50 | 341.10 | +5.30% | 19.65M | 362.90+5.30% | 10:59:59 | |
ASOK Ashok Leyland Ltd. | 194.40 | 189.06 | 195.00 | 185.52 | +2.82% | 14.96M | 194.40+2.82% | 10:59:59 | |
SAMD Samvardhana Motherson International Ltd | 114.09 | 111.88 | 115.00 | 109.62 | +1.98% | 10.37M | 114.09+1.98% | 10:59:59 | |
MAHM Mahindra & Mahindra Ltd. | 3,463.20 | 3,363.80 | 3,472.10 | 3,343.70 | +2.95% | 2.95M | 3,463.20+2.95% | 10:59:59 | |
EXID Exide Industries Ltd. | 321.20 | 316.65 | 323.45 | 308.45 | +1.44% | 1.93M | 321.20+1.44% | 10:59:59 |
| Name | Price |
|---|---|
TAMO Tata Motors Passenger Vehicles | 362.90+18.25+5.30% |
BFRG Bharat Forge | 1,443.70+66.10+4.80% |
MAHM Mahindra & Mahindra | 3,463.20+99.40+2.95% |
ASOK Ashok Leyland | 194.40+5.34+2.82% |
HROM Hero MotoCorp | 5,623.00+120.50+2.19% |
| Name | Price |
|---|---|
APLO Apollo Tyres | 483.05-4.40-0.90% |
BLKI Balkrishna Industries | 2,293.80-4.40-0.19% |
BAJA Bajaj Auto | 9,496.50-3.00-0.03% |
MRF M.R.F. | 133,765.00+1,470.00+1.11% |
MRTI Maruti Suzuki | 14,384.00+185.00+1.30% |