Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SPJT SpiceJet Ltd | 47.97 | 48.05 | 50.45 | 47.50 | -0.17% | 1.68M | 47.97-0.17% | 05:39:31 | |
APSE Adani Ports and Special Economic Zone Ltd | 1,276.00 | 1,217.00 | 1,281.95 | 1,244.55 | +4.85% | 598.83K | 1,276.00+4.85% | 05:39:31 | |
INID Indian Railway Finance Corp | 126.00 | 124.35 | 126.50 | 124.25 | +1.33% | 211.56K | 126.00+1.33% | 05:39:32 | |
IRBI IRB Infrastructure Developers Ltd | 46.20 | 45.65 | 46.31 | 45.50 | +1.20% | 191.76K | 46.20+1.20% | 05:39:31 | |
GMRI GMR Airports Infrastructure Ltd | 88.48 | 87.27 | 88.83 | 87.09 | +1.39% | 152.36K | 88.48+1.39% | 05:39:10 |
Name | Price |
---|---|
APSE Adani Ports & SEZ | 1,276.00+59.00+4.85% |
ADAI Adani Energy Solutions | 921.25+22.75+2.53% |
PWFC Power Finance | 415.70+8.70+2.14% |
RECM REC | 430.70+9.15+2.17% |
INGL InterGlobe Aviation Ltd | 5,325.95+82.40+1.57% |
Name | Price |
---|---|
PRAJ Praj Industries | 450.35-10.55-2.29% |
GSPT Gujarat State Petronet | 319.65-5.40-1.66% |
SPJT SpiceJet | 47.97-0.08-0.17% |
PNCI PNC Infratech | 266.05+0.45+0.17% |
GESC Great Eastern Shipping | 873.25+3.35+0.39% |