Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SPJT SpiceJet Ltd | 39.42 | 39.23 | 39.63 | 39.32 | +0.48% | 609.92K | 39.42+0.48% | 05:52:47 | |
GMRI GMR Airports Infrastructure Ltd | 94.67 | 93.84 | 94.92 | 94.00 | +0.88% | 58.27K | 94.67+0.88% | 04:52:45 | |
PNCI PNC Infratech Ltd | 325.40 | 311.25 | 331.80 | 316.00 | +4.55% | 348.79K | 325.40+4.55% | 05:34:09 | |
NBCC NBCC India Ltd | 115.50 | 115.05 | 116.75 | 115.00 | +0.39% | 266.94K | 115.50+0.39% | 05:52:40 | |
INID Indian Railway Finance Corp | 135.10 | 135.50 | 136.10 | 134.65 | -0.30% | 276.51K | 135.10-0.30% | 05:52:50 |
Name | Price |
---|---|
PNCI PNC Infratech | 324.50+13.25+4.26% |
GMRI GMR Airports | 95.10+1.26+1.34% |
NCCL NCC | 231.50+2.55+1.11% |
GSPT Gujarat State Petronet | 334.30+2.60+0.78% |
GPPL Gujarat Pipavav Port | 160.90+1.15+0.72% |
Name | Price |
---|---|
INGL InterGlobe Aviation Ltd | 5,806.00-144.55-2.43% |
IIAN Indian Energy Exchange | 206.65-1.60-0.77% |
IRBI IRB Infrastructure | 48.55-0.21-0.43% |
APSE Adani Ports & SEZ | 1,453.00-3.30-0.23% |
ADAI Adani Energy Solutions | 874.65-1.90-0.22% |