Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 13.78 | 13.09 | 13.98 | 12.20 | +5.27% | 2.1B | 13.78+5.27% | 10:58:45 | |
YESB Yes Bank Ltd | 25.96 | 25.47 | 26.30 | 25.29 | +1.92% | 30.71M | 25.96+1.92% | 10:59:59 | |
SAIL Steel Authority of India Ltd. | 165.40 | 164.70 | 167.25 | 162.20 | +0.43% | 4.75M | 165.40+0.43% | 10:59:59 | |
IOBK Indian Overseas Bank | 66.85 | 63.26 | 67.39 | 62.84 | +5.67% | 4.59M | 66.85+5.67% | 10:59:59 | |
PNBK Punjab National Bank | 135.90 | 133.05 | 136.95 | 132.65 | +2.14% | 4.27M | 135.90+2.14% | 10:59:55 |
Name | Price | |
---|---|---|
BFRG Bharat Forge | 1,303.00 | +80.80 | +6.61%
ADTB Aditya Birla Capital | 229.65 | +13.30 | +6.15%
AXBK Axis Bank | 1,127.50 | +63.80 | +6.00%
IOBK Indian Overseas Bank | 66.85 | +3.59 | +5.67%
VODA Vodafone Idea | 13.78 | +0.69 | +5.27%
Name | Price | |
---|---|---|
KTKM Kotak Mahindra Bank | 1,645.65 | -197.40 | -10.71%
DALB Dalmia Bharat B | 1,818.00 | -141.20 | -7.21%
IHTL Indian Hotels Co. | 577.50 | -30.75 | -5.06%
AVEU Avenue Supermarts | 4,657.40 | -138.35 | -2.88%
MACE Macrotech Developers | 1,215.80 | -35.70 | -2.85%