Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 6.88 | 6.70 | 7.00 | 6.67 | +2.69% | 654.87M | 6.88+2.69% | 08:59:59 | |
3988 Bank of China Ltd H | 4.69 | 4.59 | 4.73 | 4.53 | +2.18% | 634.27M | 4.69+2.18% | 08:59:59 | |
1398 Industrial and Commercial Bank of China | 5.54 | 5.49 | 5.58 | 5.36 | +0.91% | 421.96M | 5.54+0.91% | 08:59:59 | |
9988 Alibaba Group Holding Ltd | 128.00 | 131.00 | 130.00 | 126.10 | -2.29% | 78.7M | 128.00-2.29% | 08:59:59 | |
2628 China Life Insurance Co Ltd | 15.00 | 15.24 | 15.30 | 14.92 | -1.57% | 62.31M | 15.00-1.57% | 08:59:59 |
Name | Price |
---|---|
0939 China Construction Bank | 6.88+0.180+2.69% |
3988 Bank of China H | 4.69+0.100+2.18% |
2269 WuXi Biologics | 27.05+0.25+0.93% |
1398 Industrial Commercial Bank of China ltd | 5.54+0.050+0.91% |
3968 China Merchants Bank H | 45.90+0.25+0.55% |
Name | Price |
---|---|
1211 BYD Co Ltd-H | 392.80-14.00-3.44% |
0027 Galaxy Entertainment Group | 30.40-1.05-3.34% |
0001 CK Hutchison | 43.75-1.40-3.10% |
3690 Meituan | 155.80-4.30-2.69% |
0388 HKEX | 344.80-8.80-2.49% |