
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DM | Derived | USD | Real-time | |
DMc1 | CME | USD | Delayed | |
DMc2 | CME | USD | Delayed | |
DMc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 3170.77s | +31.24 | 3141.46 | 3171.08 | 3133.72 | 819476534 | 07/02/25 | Q / C / O | |
Sep 25 | 3204.70 | +10.00 | 3196.10 | 3206.30 | 3194.80 | 89 | 00:08 | Q / C / O | |
Dec 25 | 3214.90s | +31.00 | 3214.90 | 3214.90 | 3214.90 | 0 | 07/02/25 | Q / C / O | |
Mar 26 | 3238.60s | +31.20 | 3238.60 | 3238.60 | 3238.60 | 0 | 07/02/25 | Q / C / O | |
Jun 26 | 3262.00s | +31.40 | 3262.00 | 3262.00 | 3262.00 | 0 | 07/02/25 | Q / C / O | |
Sep 26 | 3286.00s | +31.60 | 3286.00 | 3286.00 | 3286.00 | 0 | 07/02/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review