Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| DM | Derived | USD | Real-time | |
| DMc1 | CME | USD | Delayed | |
| DMc2 | CME | USD | Delayed | |
| DMc3 | CME | USD | Delayed |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 3298.58s | +18.94 | 3300.61 | 3317.44 | 3298.16 | 0 | 10/24/25 | Q / C / O | |
| Dec 25 | 3312.50s | +17.10 | 3302.20 | 3347.60 | 3300.20 | 9931 | 10/24/25 | Q / C / O | |
| Mar 26 | 3338.50s | +18.90 | 0.00 | 3338.50 | 3338.50 | 0 | 10/24/25 | Q / C / O | |
| Jun 26 | 3362.90s | +19.10 | 0.00 | 3362.90 | 3362.90 | 0 | 10/24/25 | Q / C / O | |
| Sep 26 | 3387.90s | +19.30 | 0.00 | 3387.90 | 3387.90 | 0 | 10/24/25 | Q / C / O | |
| Dec 26 | 3412.60s | +19.40 | 0.00 | 3412.60 | 3412.60 | 0 | 10/24/25 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review