- Investing.com
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P MidCap 400Mar 25 | Mar 25 | 3,275.25 | 3,310.85 | 3,231.80 | +0.58% | 3,275.25+0.58% | 11:34:44 | ||
S&P MidCap 400 BTICMar 25 | Mar 25 | 25.05 | 25.05 | 23.85 | 0.00% | 25.050.00% | 31/12 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
MDY SPDR S&P MidCap 400 | 591.11 | +0.43% | 543.96K | 591.11+0.43% | 17/01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RIG Transocean Ltd | 4.06 | 4.06 | 4.14 | 4.00 | -0.98% | 22.85M | 4.06-0.98% | 17/01 | |
WOLF Wolfspeed Inc | 6.28 | 6.28 | 7.23 | 6.19 | -7.10% | 20.5M | 6.28-7.10% | 17/01 | |
JBLU JetBlue Airways Corp | 7.64 | 7.64 | 7.68 | 7.43 | +0.39% | 14.51M | 7.64+0.39% | 17/01 | |
MPW Medical Properties Trust Inc | 4.09 | 4.09 | 4.12 | 3.93 | +2.25% | 13.59M | 4.09+2.25% | 17/01 | |
MDU MDU Resources Group Inc | 18.41 | 18.41 | 18.90 | 18.21 | -0.22% | 10.28M | 18.41-0.22% | 17/01 |
Name | Price |
---|---|
OZK Bank Ozk | 49.74+4.40+9.70% |
SMTC Semtech | 75.00+6.07+8.81% |
CHX ChampionX Corp | 31.21+2.06+7.07% |
LITE Lumentum Holdings Inc | 94.41+5.05+5.65% |
VSAT ViaSat | 8.89+0.42+4.96% |
Name | Price |
---|---|
TUPBQ Tupperware Brands | 0.0104-0.0086-52.63% |
MCY Mercury General | 48.19-3.88-7.45% |
WOLF Wolfspeed | 6.28-0.48-7.10% |
SBNY Signature Bank | 1.25-0.05-3.85% |
CBRL Cracker Barrel Old | 54.73-2.18-3.83% |