- Investing.com
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P MidCap 400Jun 25 | Jun 25 | 3,011.20 | 3,015.85 | 2,986.45 | -0.19% | 3,011.20-0.19% | 07:56:28 | ||
S&P MidCap 400 BTICJun 25 | Jun 25 | 4.65 | 4.65 | 4.65 | 0.00% | 4.650.00% | 29/05 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
MDY SPDR S&P MidCap 400 | 550.97 | +0.28% | 488.91K | 550.97+0.28% | 29/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
JBLU JetBlue Airways Corp | 5.06 | 5.06 | 5.57 | 5.00 | -3.07% | 41.5M | 5.06-3.07% | 29/05 | |
RIG Transocean Ltd | 2.60 | 2.60 | 2.65 | 2.55 | +1.17% | 32.44M | 2.60+1.17% | 29/05 | |
WOLF Wolfspeed Inc | 1.34 | 1.34 | 1.48 | 1.33 | -2.90% | 15.94M | 1.34-2.90% | 29/05 | |
PTEN Patterson-UTI Energy Inc | 5.65 | 5.65 | 5.69 | 5.54 | +0.71% | 15.16M | 5.65+0.71% | 29/05 | |
AEO American Eagle Outfitters Inc | 11.18 | 11.18 | 11.57 | 11.05 | +0.81% | 13.67M | 11.18+0.81% | 29/05 |
Name | Price |
---|---|
SBNY Signature Bank | 0.69+0.11+18.97% |
NUS Nu Skin | 8.40+0.99+13.36% |
NDSN Nordson | 208.97+13.23+6.76% |
HELE Helen of Troy Ltd | 26.78+1.49+5.89% |
MCY Mercury General | 63.69+2.87+4.72% |
Name | Price |
---|---|
TUPBQ Tupperware Brands | 0.003-0.0004-11.76% |
JACK Jack In The Box | 19.55-0.84-4.12% |
CACI CACI | 429.18-17.54-3.93% |
CRI Carter’s | 32.20-1.30-3.88% |
SMTC Semtech | 35.76-1.25-3.38% |