Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P MidCap 400Sep 25 | Sep 25 | 3,232.20 | 3,235.20 | 3,197.00 | +0.88% | 3,232.20+0.88% | 25/07 | ||
S&P MidCap 400 BTICSep 25 | Sep 25 | 13.90 | 14.95 | 14.65 | -4.14% | 13.90-4.14% | 25/07 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
MDY SPDR S&P MidCap 400 | 587.77 | +0.91% | 566.16K | 587.77+0.91% | 25/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WOLF Wolfspeed Inc | 1.64 | 1.78 | 1.79 | 1.60 | -7.87% | 21.69M | 1.64-7.87% | 25/07 | |
RIG Transocean Ltd | 3.00 | 3.08 | 3.09 | 2.96 | -2.60% | 21.54M | 3.00-2.60% | 25/07 | |
AEO American Eagle Outfitters Inc | 11.74 | 11.28 | 11.98 | 11.42 | +4.08% | 19.86M | 11.74+4.08% | 25/07 | |
FLG Flagstar Financial Inc | 11.39 | 12.05 | 11.605 | 10.895 | -5.48% | 19.48M | 11.39-5.48% | 25/07 | |
DECK Deckers Outdoor Corporation | 116.85 | 104.94 | 126.50 | 116.60 | +11.35% | 15.34M | 116.85+11.35% | 25/07 |
Name | Price |
---|---|
GNTX Gentex | 27.42+3.82+16.19% |
DECK Deckers Outdoor | 116.85+11.91+11.35% |
MTX Minerals Technologies | 65.45+6.25+10.56% |
EME EMCOR | 635.06+56.26+9.72% |
GNW Genworth | 8.00+0.660+8.99% |
Name | Price |
---|---|
CRI Carter’s | 26.30-6.45-19.69% |
SNV Synovus | 49.61-7.11-12.54% |
CLB Core Laboratories | 11.73-1.63-12.20% |
PNFP Pinnacle | 91.56-12.60-12.10% |
WOLF Wolfspeed | 1.64-0.14-7.87% |