Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P MidCap 400Sep 25 | Sep 25 | 3,180.30 | 3,212.95 | 3,177.50 | -0.98% | 3,180.30-0.98% | 04/07 | ||
S&P MidCap 400 BTICSep 25 | Sep 25 | 20.50 | 23.05 | 22.00 | -14.41% | 20.50-14.41% | 03/07 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
MDY SPDR S&P MidCap 400 | 582.43 | +0.53% | 391.59K | 582.43+0.53% | 03/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WOLF Wolfspeed Inc | 1.18 | 0.77 | 1.35 | 0.80 | +53.03% | 209.77M | 1.18+53.03% | 03/07 | |
RIG Transocean Ltd | 2.77 | 2.80 | 2.80 | 2.72 | -1.07% | 15.82M | 2.77-1.07% | 03/07 | |
VLY Valley National Bancorp | 9.66 | 9.34 | 9.70 | 9.58 | +3.43% | 11.93M | 9.66+3.43% | 03/07 | |
JBLU JetBlue Airways Corp | 4.46 | 4.47 | 4.59 | 4.45 | -0.22% | 11.19M | 4.46-0.22% | 03/07 | |
FSLR First Solar Inc | 185.03 | 170.52 | 189.50 | 177.85 | +8.51% | 6.4M | 185.03+8.51% | 03/07 |
Name | Price |
---|---|
WOLF Wolfspeed | 1.18+0.41+53.03% |
FSLR First Solar | 185.03+14.51+8.51% |
VSAT ViaSat | 16.28+1.07+7.03% |
VYX NCR | 13.28+0.57+4.48% |
EXEL Exelixis | 46.15+1.85+4.18% |
Name | Price |
---|---|
KBH KB Home | 54.15-1.59-2.85% |
GMED Globus Medical | 59.17-1.40-2.31% |
POST Post | 108.84-2.55-2.29% |
MASI Masimo | 167.57-3.77-2.20% |
CRI Carter’s | 31.49-0.70-2.17% |