Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P MidCap 400Jun 25 | Jun 25 | 2,973.65 | 2,984.10 | 2,913.00 | +1.72% | 2,973.65+1.72% | 18:52:43 | ||
S&P MidCap 400 BTICJun 25 | Jun 25 | 8.25 | 8.40 | 7.70 | -19.12% | 8.25-19.12% | 17:38:22 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
MDY SPDR S&P MidCap 400 | 541.81 | +1.72% | 350.38K | 541.81+1.72% | 18:50:41 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RIG Transocean Ltd | 2.495 | 2.30 | 2.54 | 2.36 | +8.48% | 29.22M | 2.495+8.48% | 18:52:36 | |
JBLU JetBlue Airways Corp | 4.87 | 4.46 | 4.93 | 4.47 | +9.08% | 26.94M | 4.87+9.08% | 18:47:01 | |
WW WW International Inc | 0.464 | 0.45 | 0.524 | 0.429 | +3.00% | 14.5M | 0.464+3.00% | 18:11:56 | |
WOLF Wolfspeed Inc | 4.46 | 4.11 | 4.50 | 4.19 | +8.39% | 14.75M | 4.46+8.39% | 18:45:31 | |
SKX Skechers USA Inc | 61.52 | 61.48 | 61.59 | 61.45 | +0.07% | 11.82M | 61.52+0.07% | 18:52:28 |
Name | Price |
---|---|
CMP Compass Minerals | 17.52+3.29+23.12% |
VYX NCR | 10.25+1.50+17.09% |
PZZA Papa John's | 38.30+5.00+15.00% |
AXON Axon Enterprise | 691.19+89.37+14.85% |
MMS Maximus | 75.16+8.00+11.92% |
Name | Price |
---|---|
LNW Light Wonder | 81.63-12.01-12.82% |
ACIW ACI Worldwide | 49.18-5.70-10.39% |
MUSA Murphy USA Inc | 456.01-50.23-9.92% |
CARS Cars.com | 10.29-1.03-9.14% |
INGN Inogen Inc | 6.50-0.67-9.34% |