Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P MidCap 400Dec 24 | Dec 24 | 3,305.75 | 3,305.85 | 3,230.20 | +1.88% | 3,305.75+1.88% | 21:27:41 | ||
S&P MidCap 400 BTICDec 24 | Dec 24 | 11.30 | 11.30 | 10.45 | -2.16% | 11.30-2.16% | 21:11:50 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
MDY SPDR S&P MidCap 400 | 601.97 | +1.83% | 548.05K | 601.97+1.83% | 21:27:22 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RIG Transocean Ltd | 4.385 | 4.23 | 4.39 | 4.225 | +3.66% | 15.05M | 4.385+3.66% | 21:27:39 | |
JBLU JetBlue Airways Corp | 6.23 | 6.04 | 6.25 | 5.98 | +3.06% | 10.93M | 6.23+3.06% | 20:36:31 | |
WOLF Wolfspeed Inc | 6.52 | 6.44 | 6.74 | 6.11 | +1.16% | 8.33M | 6.52+1.16% | 21:19:24 | |
MPW Medical Properties Trust Inc | 4.21 | 4.26 | 4.36 | 4.20 | -1.17% | 8.27M | 4.21-1.17% | 21:27:38 | |
EQT EQT Corporation | 46.97 | 46.54 | 48.02 | 46.90 | +0.91% | 6.63M | 46.97+0.91% | 20:33:16 |
Name | Price |
---|---|
VSAT ViaSat | 8.70+1.77+25.47% |
CC Chemours Co | 20.88+1.63+8.44% |
HAIN The Hain Celestial | 7.91+0.49+6.54% |
WW WW International | 1.005+0.055+5.79% |
AGCO AGCO | 97.55+5.57+6.06% |
Name | Price |
---|---|
TUPBQ Tupperware Brands | 0.0025-0.0025-50.00% |
MMS Maximus | 74.19-6.34-7.87% |
NUS Nu Skin | 7.27-0.22-2.94% |
SBNY Signature Bank | 1.22-0.03-2.40% |
THC Tenet Healthcare | 148.64-3.21-2.11% |