A Aaa A Aaaaaaaa | +67.53% | 32.05 | Fair | Fair | Weak | Fair | Neutral |
Aaaaaaaaaaa | +59.84% | 74.55 | Fair | Good | Weak | Great | Neutral |
Aaaaaaaaaa | +59.59% | 38.24 | Good | Good | Good | Great | Buy |
Aaaaaaaa | +57.55% | 57.57 | Good | Good | Fair | Great | Buy |
Aaaaa Aaa | +54.77% | 2.09 | Weak | Fair | Weak | Weak | Neutral |
Aa Aaaaa | +52.86% | 17.47 | Fair | Weak | Weak | Fair | Strong Buy |
Aa Aaa A Aaaaa A | +51.18% | 16.33 | Good | Good | Weak | Good | Strong Buy |
Aaaaaaaaa Aaaa Aa | +51.10% | 135.54 | Great | Great | Great | Great | Buy |
Aaaaaaaa | +50.00% | 76.07 | Great | Good | Great | Excellent | Buy |
Aaaaa Aa | +49.96% | 50.88 | Weak | Weak | Weak | Weak | Neutral |
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P MidCap 400Dec 25 | Dec 25 | 3,282.30 | 3,286.70 | 3,273.00 | +0.05% | 3,282.30+0.05% | 01:26:12 | ||
S&P MidCap 400 BTICDec 25 | Dec 25 | 17.45 | 17.45 | 17.45 | 0.00% | 17.450.00% | 20/10 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
MDY SPDR S&P MidCap 400 | 595.95 | +1.20% | 608.14K | 595.95+1.20% | 20/10 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RIG Transocean Ltd | 3.285 | 3.26 | 3.41 | 3.26 | +0.77% | 48.49M | 3.285+0.77% | 20/10 | |
JBLU JetBlue Airways Corp | 4.66 | 4.66 | 4.77 | 4.64 | 0.00% | 17.79M | 4.660.00% | 20/10 | |
VLY Valley National Bancorp | 10.22 | 9.80 | 10.24 | 9.80 | +4.29% | 15.75M | 10.22+4.29% | 20/10 | |
FNB F.N.B. Corp | 15.49 | 15.09 | 15.58 | 15.19 | +2.65% | 14.68M | 15.49+2.65% | 20/10 | |
FHN First Horizon National Corporation | 20.54 | 20.28 | 20.62 | 20.27 | +1.26% | 13.11M | 20.54+1.26% | 20/10 |
Name | Price |
---|---|
VSH Vishay Intertechnology | 17.50+1.01+6.12% |
HE Hawaiian Electric Industries | 11.94+0.66+5.85% |
CHDN Churchill Downs | 95.70+5.17+5.71% |
SABR Sabre Corpo | 1.88+0.100+5.62% |
PTEN Patterson-UTI Energy | 5.77+0.260+4.72% |
Name | Price |
---|---|
EXEL Exelixis | 34.54-4.71-12.00% |
CBRL Cracker Barrel Old | 36.64-2.98-7.52% |
MUSA Murphy USA Inc | 372.44-14.84-3.83% |
WOLF Wolfspeed | 30.00-1.00-3.23% |
LNW Light Wonder | 73.69-2.45-3.22% |