Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CHILE Banco De Chile (SN) | 147.50 | 144.10 | 147.50 | 144.11 | +2.36% | 62.72M | 147.50+2.36% | 03/10 | |
BSANTANDER Banco Santander Chile | 63.82 | 63.30 | 64.10 | 62.93 | +0.82% | 62.02M | 63.82+0.82% | 03/10 | |
CCU Compania Cervecerias Unidas SA | 5,648.90 | 5,590.00 | 5,675.00 | 5,590.10 | +1.05% | 3.25M | 5,648.90+1.05% | 03/10 | |
VOLCABC1 Volcan Cmp Min | 0.51 | 0.21 | 0.53 | 0.498 | +2.41% | 2.92M | 0.51+2.41% | 03/10 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 675.00 | 433.00 | 680.00 | 653.00 | +2.27% | 2.39M | 675.00+2.27% | 03/10 |
Name | Price |
---|---|
BUENAVC1 Buenaventura | 82.400.000.00% |
ENTEL Empresa Nacional de Telecomunicaciones | 3,800.00+110.00+2.98% |
SCCO Southern Copper | 128.50+3.35+2.68% |
AENZAC1 Aenza LM | 0.21+0.005+2.44% |
VOLCABC1 Volcan Cmp Min | 0.51+0.012+2.41% |
Name | Price |
---|---|
SQMB Soquimich B | 41,480.00-1,020.00-2.40% |
COLBUN Colbun | 148.99-3.00-1.97% |
IMI Almacenes Exito | 3,180.00-35.0-1.09% |
ANTARCHILE Antar Chile | 8,053.70-69.00-0.85% |
AGUASA Aguas Andinas | 360.00-3.00-0.83% |