Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LTM Latam Airlines Group SA | 19.40 | 19.27 | 19.47 | 19.24 | +0.67% | 354.35M | 19.40+0.67% | 19:43:52 | |
CHILE Banco De Chile (SN) | 140.14 | 140.44 | 141.35 | 139.25 | -0.21% | 104.89M | 140.14-0.21% | 19:42:47 | |
BSANTANDER Banco Santander Chile | 58.69 | 58.11 | 58.73 | 58.03 | +1.00% | 65.98M | 58.69+1.00% | 19:42:06 | |
FALABELLA Falabella | 4,954.00 | 4,925.00 | 5,008.90 | 4,925.00 | +0.59% | 13.09M | 4,954.00+0.59% | 19:41:59 | |
ECO Ecopetrol SA | 1,840.00 | 1,940.00 | 1,845.00 | 1,815.00 | +2.51% | 7.07M | 1,840.00+2.51% | 02/07 |
Name | Price |
---|---|
SCCO Southern Copper | 105.25+3.75+3.69% |
CCU Cervecerias | 6,320.00+160.00+2.60% |
ECO Ecopetrol | 1,840.00+45.0+2.51% |
ENTEL Empresa Nacional de Telecomunicaciones | 3,082.10+65.60+2.17% |
SIS Suramericana | 51,000.00+980.0+1.96% |
Name | Price |
---|---|
ITAUCL Itau CorpBanca | 12,620.00-152.00-1.19% |
BCI Banco de Credito e Inversiones | 38,223.00-277.00-0.72% |
CMPC Empresas CMPC | 1,401.30-10.80-0.76% |
DVI_p Banco Davivienda Pf | 22,720.00-140.0-0.61% |
IMI Almacenes Exito | 2,705.00-15.0-0.55% |