Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LTM Latam Airlines Group SA | 11.76 | 11.52 | 11.78 | 11.50 | +2.08% | 522.6M | 11.76+2.08% | 12/09 | |
BSANTANDER Banco Santander Chile | 47.67 | 47.00 | 47.67 | 47.00 | +1.43% | 79.17M | 47.67+1.43% | 12/09 | |
CHILE Banco De Chile (SN) | 115.02 | 114.85 | 115.83 | 114.10 | +0.15% | 28.61M | 115.02+0.15% | 12/09 | |
COLBUN Colbun | 124.00 | 121.50 | 124.90 | 121.85 | +2.06% | 9.55M | 124.00+2.06% | 12/09 | |
CCU Compania Cervecerias Unidas SA | 4,888.00 | 4,850.00 | 4,910.00 | 4,820.00 | +0.78% | 4.94M | 4,888.00+0.78% | 12/09 |
Name | Price |
---|---|
SQMB Soquimich B | 35,502.00+1,207.00+3.52% |
DVI_p Banco Davivienda Pf | 18,200.00+580.0+3.29% |
ENTEL Empresa Nacional de Telecomunicaciones | 3,010.00+90.00+3.08% |
LTM Latam Airlines | 11.76+0.24+2.08% |
COLBUN Colbun | 124.00+2.50+2.06% |
Name | Price |
---|---|
BUENAVC1 Buenaventura | 58.50-1.500-2.50% |
IMI Almacenes Exito | 2,255.00-35.0-1.53% |
ITAUCL Itau CorpBanca | 10,251.00-128.00-1.23% |
CCB Cemargos | 7,860.00-10.0-0.13% |
ANTARCHILE Antar Chile | 6,750.00-7.40-0.11% |