Scale All Share Performance (SCALEALL)

Xetra

Currency in EUR

1,317.33

+8.04(+0.61%)

Delayed Data·15:48:00

Day's Range

1,309.28

1,326.21

52 wk Range

965.91

1,429.91

Scale All Share Performance Constituents

Real-time streaming quotes of the Scale All Share Performance index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Geratherm	3.320	3.320	3.320	0.00%	0	aa.aa	19/11
Payments Holding GmbH Co KgaA	0.645	0.645	0.645	+5.74%	2.5K	aa.aa	10:51:08
Ernst Russ	6.8600	6.8600	6.8000	-1.15%	2.06K	aa.aa	14:09:32
Laiqon	4.000	4.000	3.990	-0.50%	2.32K	aa.aa	14:00:47
MPC Capital	4.91	4.91	4.84	+1.87%	238	aa.aa	15:19:49
2G energy	26.90	27.25	26.45	+0.19%	13.28K	aa.aa	15:47:12
Daldrup Soehne	16.90	17.00	16.50	+3.68%	436	aa.aa	14:45:25
artec technologies	2.10	2.10	2.10	0.00%	0	aa.aa	19/11
JDC Group	26.30	26.50	26.20	+0.38%	715	aa.aa	15:25:00
Blue Cap	19.50	19.50	19.10	0.00%	1.27K	aa.aa	15:10:54
mVISE	0.50	0.50	0.50	-2.91%	65	aa.aa	13:38:59
Cliq Digital	1.59	1.67	1.59	-3.76%	3.8K	aa.aa	14:56:35
Datron	7.40	7.45	7.40	0.00%	0	aa.aa	19/11
Delignit	2.00	2.00	2.00	0.00%	96.46K	aa.aa	12:25:29
Deutsche Rohstoff	46.15	46.75	45.45	+0.76%	8.29K	aa.aa	15:30:09
Pyramid	1.030	1.030	1.030	-9.65%	359	aa.aa	14:02:04
Nynomic	11.00	11.10	10.90	+0.46%	1.92K	aa.aa	13:19:09
Mensch und Maschine Software	40.80	40.85	40.30	+0.87%	14.46K	aa.aa	14:13:03
Nuernberger Beteiligungs	120.00	120.50	120.00	0.00%	154	aa.aa	15:21:56
Nabaltec	12.75	12.95	12.30	+2.82%	9.44K	aa.aa	15:41:02
PAL Next	1.09	1.14	1.07	0.00%	0	aa.aa	19/11
Scherzer	2.30	2.32	2.30	0.00%	0	aa.aa	19/11
OeKOWORLD Pref	25.80	26.20	25.80	-1.15%	666	aa.aa	14:37:51
Umweltbank	3.7000	3.7000	3.7000	+0.82%	22	aa.aa	09:17:08
IBU tec advanced	19.20	19.70	18.60	+1.05%	4.97K	aa.aa	15:38:14
Noratis	0.43	0.43	0.35	-4.46%	6.97K	aa.aa	15:48:27
Cyan	2.48	2.54	2.48	0.00%	0	aa.aa	19/11
Exasol	2.50	2.59	2.50	-1.19%	15.36K	aa.aa	14:44:32
Platform	7.80	7.80	7.56	+1.83%	35.47K	aa.aa	14:55:18
Advanced Blockchain	3.03	3.03	2.96	-3.19%	3.08K	aa.aa	10:04:12
Planethic	6.34	6.50	6.34	-1.55%	1.05K	aa.aa	15:45:16
Swissnet	5.50	5.65	5.50	-1.79%	187	aa.aa	13:12:19
Pyrum Innovations	29.00	29.00	29.00	+0.69%	52	aa.aa	10:24:32
Cantourage SE	2.99	2.99	2.99	+2.05%	865	aa.aa	12:27:46
Digital Invest	0.01	0.01	0.01	-80.00%	0	aa.aa	19/11
Rigsave	3.58	3.58	3.40	-0.28%	5.25K	aa.aa	11:47:44
ParTec	15.40	16.00	15.40	0.00%	71	aa.aa	12:08:54
Steyr Motors	32.90	34.80	32.30	-18.77%	314.01K	aa.aa	15:49:43
Pfisterer Holding SE	73.40	75.20	71.10	+6.22%	42.82K	aa.aa	15:45:01
TIN INN Holding	14.90	14.90	14.90	+1.36%	36	aa.aa	09:02:25
innoscripta SE	100.40	101.20	99.10	+1.41%	954	aa.aa	15:43:19

FAQ

Q

NSE 30

5,274.20

-15.90

-0.30%

NSE All Share

144,187.03

-458.98

-0.32%

US 30

46,830.50

+691.7

+1.50%

US 500

6,764.30

+122.1

+1.84%

FTSE 100

9,579.67

+72.26

+0.76%

DAX

23,492.18

+288.04

+1.24%

South Africa Top 40

104,336.69

-278.80

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	-0.78%	54.26M
Guaranty Trust Holding	84.00	-0.71%	25.66M
Access Holdings	21.00	-3.00%	17.94M
Zenith Bank	59.85	+0.59%	13.72M
UBA	37.00	-2.63%	9.61M
MTN Nigeria	475.00	0.00%	1.35M
Aradel Holdings	700.00	0.00%	774.50K

Name	Last	Chg. %	Vol.
Ncr Nigeria	37.40	+10.00%	241.30K
Royalex	1.99	+7.57%	2.33M
Cileasing	5.30	+6.00%	609.26K
Livingtrust Mortgage Bank	3.49	+3.87%	7.95M
Rtbriscoe	3.50	+3.55%	389.56K
Universal Insurance PLC	1.20	+2.56%	4.03M
Champion Brew	14.00	+2.19%	1.91M

Name	Last	Chg. %	Vol.
Omatek Ventures	1.17	-10.00%	1.24M
Neimeth	4.95	-10.00%	2.40M
Tantalizers	2.50	-9.75%	29.73M
International Energy Insurance	2.35	-9.62%	617.75K
Wema Bank	18.00	-8.63%	4.09M
Ikeja	19.000	-7.32%	180.43K
Nem	27.000	-7.06%	1.40M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	534.60	0.00%	225.12K
Aiico	3.25	-4.97%	6.21M
BUA Cement	168.00	0.00%	200.87K
Zenith Bank	59.85	+0.59%	13.72M
Tantalizers	2.50	-9.75%	29.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaa	40.700	+46.70%	59.71
A Aaaaaaa	40.700	+46.70%	59.71
Aaaaa Aaaa Aaaaaa	534.60	+35.20%	722.78
Aaaaaaa	534.60	+35.20%	722.78
Aa A A A	138.20	+31.37%	181.55
Aa Aa Aaaaa Aaa	138.20	+31.37%	181.55
Aa Aaa	1,780.00	+30.44%	2,321.83

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaa	40.700	+46.70%	59.71
A Aaaaaaa	40.700	+46.70%	59.71
Aaaaa Aaaa Aaaaaa	534.60	+35.20%	722.78
Aaaaaaa	534.60	+35.20%	722.78
Aa A A A	138.20	+31.37%	181.55
Aa Aa Aaaaa Aaa	138.20	+31.37%	181.55
Aa Aaa	1,780.00	+30.44%	2,321.83

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2590.2%

S&P 500

+365.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1206.4%

S&P 500 Pure Value

+185.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.3%

S&P 500 Pure Value

+131.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+360.0%

S&P 500 Energy

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+511.5%

S&P 500 Financials

+157.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1422.6%

S&P 500

+222.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+792.9%

Russell 1000

+161.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+646.6%

S&P 500 Health Care

+123.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1088.8%

S&P 500

+365.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.3%

Dow Jones Industrial Average

+252.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+678.1%

S&P Midcap 400

+209.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+490.2%

S&P/BMV IPC

+43.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+873.0%

Bovespa

+210.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+821.1%

FTSE Italia All Share

+124.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+425.1%

DAX

+136.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Scale All Share Performance (SCALEALL)

Scale All Share Performance Constituents

Geratherm

Payments Holding GmbH Co KgaA

Ernst Russ

Laiqon

MPC Capital

2G energy

Daldrup Soehne

artec technologies

JDC Group

Blue Cap

mVISE

Cliq Digital

Datron

Delignit

Deutsche Rohstoff

Pyramid

Nynomic

Mensch und Maschine Software

Nuernberger Beteiligungs

Nabaltec

PAL Next

Scherzer

OeKOWORLD Pref

Umweltbank

IBU tec advanced

Noratis

Cyan

Exasol

Platform

Advanced Blockchain

Planethic

Swissnet

Pyrum Innovations

Cantourage SE

Digital Invest

Rigsave

ParTec

Steyr Motors

Pfisterer Holding SE

TIN INN Holding

innoscripta SE

FAQ

Q

Trending Stocks