SDAX Price (SDAXIP)

Xetra

Currency in EUR

7,054.74

-52.22(-0.73%)

Closed·17:38:59

Day's Range

7,054.74

52 wk Range

5,667.88

7,686.92

SDAX Price Constituents

Real-time streaming quotes of the SDAX Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Salzgitter AG derived	28.120	29.000	28.000	-1.95%	166.74K	aa.aa	17:35:14
Vossloh AG	79.100	80.000	77.200	+1.02%	35.01K	aa.aa	17:38:59
Draegerwerk VZO	73.000	74.300	72.800	-1.75%	16.93K	aa.aa	17:35:01
Kloeckner SE derived	5.540	5.590	5.480	-0.54%	76.39K	aa.aa	17:38:59
Suedzucker derived	9.570	9.680	9.570	-1.03%	70.32K	aa.aa	17:38:59
Heidelberger Druckmaschinen derived	1.952	1.970	1.926	-0.81%	372.21K	aa.aa	17:35:13
Deutz AG derived	8.590	8.740	8.550	-0.41%	533.37K	aa.aa	17:35:10
11 AG	21.400	21.850	20.950	-1.83%	35.49K	aa.aa	17:38:59
Suess Microtec derived	27.880	28.220	27.680	-0.43%	130.75K	aa.aa	17:38:28
Amadeus Fire AG	52.700	53.700	51.500	+1.35%	6.49K	aa.aa	17:35:24
Cewe Color	99.400	100.600	99.200	-0.40%	5.36K	aa.aa	17:38:59
Deutsche Beteiligungs AG	23.750	24.000	23.750	-0.21%	7.33K	aa.aa	17:38:59
Grenke	14.94	15.10	14.82	-1.32%	66.49K	aa.aa	17:38:59
Hamborner AG	5.190	5.300	5.180	-0.19%	209.99K	aa.aa	17:38:59
Hornbach	86.700	87.300	86.100	-0.57%	9.09K	aa.aa	17:38:59
Indus AG	22.450	22.500	22.250	0.00%	7.16K	aa.aa	17:38:59
KWS SAAT SE	66.80	67.20	65.90	+1.21%	10.71K	aa.aa	17:35:28
Norma AG	14.060	14.300	14.040	0.00%	44.54K	aa.aa	17:38:59
Patrizia Immobilien	7.250	7.350	7.200	-0.96%	23.38K	aa.aa	17:38:59
Sixt SE	76.200	77.100	75.650	-0.91%	35.38K	aa.aa	17:35:11
Wacker Neuson	18.880	19.000	18.780	-0.32%	22.19K	aa.aa	17:38:59
Evotec AG	7.054	7.110	6.978	-0.59%	430.95K	aa.aa	17:35:25
Atoss AG	116.200	119.600	115.200	-2.19%	14.92K	aa.aa	17:38:59
Cancom SE	24.650	24.700	24.450	0.00%	74.05K	aa.aa	17:35:14
Eckert&Ziegler AG	16.930	17.100	16.820	-0.41%	61.39K	aa.aa	17:38:59
Elmos AG	81.800	84.400	81.100	-2.04%	31.2K	aa.aa	17:38:59
GFT Technologies AG	17.800	18.060	17.620	-1.11%	49.77K	aa.aa	17:38:59
Hypoport AG	129.400	131.800	129.200	-0.31%	8.57K	aa.aa	17:38:59
LPKF	6.600	6.960	6.600	-5.58%	58.95K	aa.aa	17:38:59
PNE Wind AG	10.720	10.940	10.720	-1.11%	21.64K	aa.aa	17:35:11
PVA Tepla AG	26.500	27.080	26.420	-1.56%	30.3K	aa.aa	17:38:59
Secunet Security Networks	199.000	201.000	196.200	-0.30%	1.93K	aa.aa	17:38:59
SFC Energy AG	15.800	16.100	15.800	-0.50%	29.97K	aa.aa	17:38:59
SMA Solar AG	25.960	26.720	25.660	-3.49%	74.33K	aa.aa	17:38:59
Deutsche Euroshop AG	18.540	18.820	18.540	-1.49%	7.36K	aa.aa	17:38:59
Prosiebensat derived	5.2850	5.3550	5.1750	-1.21%	298.67K	aa.aa	17:38:59
Adtran Networks SE	21.600	21.700	21.500	0.00%	1.67K	aa.aa	17:38:59
MLP AG	7.110	7.480	7.090	-0.70%	96.63K	aa.aa	17:38:59
Jenoptik	19.560	19.730	19.230	-0.25%	334.73K	aa.aa	17:35:05
SAF Holland	14.100	14.380	14.000	-1.12%	56.6K	aa.aa	17:38:59
STRATEC Biomedical	23.500	23.800	23.050	+3.98%	35.4K	aa.aa	17:38:59
Duerr AG	20.200	20.350	19.940	+0.75%	113.79K	aa.aa	17:38:59
Stabilus	21.75	22.05	21.75	-1.14%	17.64K	aa.aa	17:38:59
Siltronic AG	53.500	56.350	53.500	-4.80%	80.98K	aa.aa	17:38:59
Deutsche Pfandbriefbank AG	4.56	4.74	4.56	-3.55%	577.36K	aa.aa	17:36:53
Grand City	11.04	11.12	11.00	-0.36%	73.58K	aa.aa	17:38:59
MBB Industries AG	190.40	194.20	190.20	-0.83%	1.97K	aa.aa	17:38:59
Kontron	22.68	22.96	22.56	+0.44%	130.91K	aa.aa	17:38:59
Borussia Dortmund	3.425	3.480	3.420	-0.58%	102.94K	aa.aa	17:38:59
Adesso	93.70	95.10	92.30	+0.75%	12.03K	aa.aa	17:38:59
Energiekontor	33.80	35.50	33.80	-3.29%	80.11K	aa.aa	17:38:59
Formycon	21.90	22.50	21.85	-0.90%	13.46K	aa.aa	17:38:59
KSB Pref	900.00	900.00	888.00	+1.12%	465	aa.aa	17:38:59
Mutares SE & Co KgaA	27.65	28.20	27.65	-1.43%	17.7K	aa.aa	17:38:59
Sto KGaA	119.20	120.60	119.00	-0.83%	901	aa.aa	17:38:59
Wuestenrot Wuerttembergische	14.14	14.24	14.08	-0.70%	8.58K	aa.aa	17:38:59
Verve SE	2.136	2.190	2.052	-2.02%	668.12K	aa.aa	17:35:12
Medios AG	12.2000	12.5000	12.1800	0.00%	61.74K	aa.aa	17:38:59
ProCredit Holding	7.7400	7.7600	7.5600	+2.38%	93.9K	aa.aa	17:35:11
Jost Werke	50.5000	51.7000	50.3000	-1.94%	14.72K	aa.aa	17:38:59
Befesa	28.70	29.20	28.34	-1.71%	72.45K	aa.aa	17:38:59
AlzChem Group	166.6000	166.6000	158.8000	+2.84%	32.62K	aa.aa	17:38:59
Dermapharm	34.15	34.25	33.75	+0.74%	25.24K	aa.aa	17:38:59
Springer Nature	21.600	22.200	21.600	-1.82%	29.9K	aa.aa	17:38:59
Nagarro SE	48.32	48.60	47.86	+0.29%	17.27K	aa.aa	17:38:59
Friedrich Vorwerk Group SE	93.10	97.50	92.00	-3.72%	54.63K	aa.aa	17:35:11
thyssenkrupp nucera	8.94	9.21	8.94	-1.43%	90.91K	aa.aa	17:38:59
SCHOTT Pharma	19.42	19.60	19.20	+0.10%	20.08K	aa.aa	17:38:59
Douglas	12.42	12.50	12.26	+0.65%	113.08K	aa.aa	17:38:59
Schaeffler	7.03	7.10	6.96	-0.21%	984.71K	aa.aa	17:35:24

FAQ

Q

NSE 30

5,650.90

+23.72

+0.42%

NSE All Share

154,126.44

+449.61

+0.29%

US 30

47,591.50

+69.7

+0.15%

US 500

6,841.90

+19.5

+0.29%

FTSE 100

9,717.25

-42.81

-0.44%

DAX

23,958.30

-160.59

-0.67%

South Africa Top 40

101,936.84

-429.90

-0.42%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.50	+0.56%	66.44M
Access Holdings	24.45	+6.30%	46.60M
Oando Plc	48.05	+2.67%	32.10M
Zenith Bank	63.00	0.00%	21.54M
Guinness Nigeria	172.95	-0.60%	7.67M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M

Name	Last	Chg. %	Vol.
Learn Africa	6.490	+10.00%	1.28M
Julius Berger	151.80	+10.00%	510.09K
Cornerst	6.15	+9.82%	5.04M
Asosavings	1.03	+9.57%	20.03M
Ikeja	18.800	+8.36%	295.17K
International Energy Insurance	2.94	+6.91%	420.73K
Transcorp	50.000	+6.38%	5.81M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.71	-10.00%	5.72M
Eternaoil	36.00	-10.00%	462.38K
McNichols	2.97	-10.00%	4.62M
Sunu Assurances	4.51	-9.98%	1.44M
Legend Internet	5.26	-9.93%	4.28M
UPDC	6.17	-9.93%	3.18M
Caverton Offshore Support	5.450	-9.92%	10.76M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	48.05	+2.67%	32.10M
MTN Nigeria	520.10	0.00%	2.92M
Aradel Holdings	782.00	0.00%	3.14M
Asosavings	1.03	+9.57%	20.03M
Guaranty Trust Holding	89.50	+0.56%	66.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	5,917.20	+41.55%	8,375.80
Aaaaaaaaaaaaaaaaaa A	5,917.20	+41.55%	8,375.80
Aa Aaaaa A	1,915.00	+37.30%	2,629.29
Aaaa Aaa	1,915.00	+37.30%	2,629.29
Aaaaaaaaaaaaaaaa	50.000	+23.85%	61.92
Aaaaaaaa	660.00	+20.71%	796.69
Aaaaaaaaaaaa	660.00	+20.71%	796.69

Name	Last	Upside	Fair Value
Aaaaaaa	5,917.20	+41.55%	8,375.80
Aaaaaaaaaaaaaaaaaa A	5,917.20	+41.55%	8,375.80
Aa Aaaaa A	1,915.00	+37.30%	2,629.29
Aaaa Aaa	1,915.00	+37.30%	2,629.29
Aaaaaaaaaaaaaaaa	50.000	+23.85%	61.92
Aaaaaaaa	660.00	+20.71%	796.69
Aaaaaaaaaaaa	660.00	+20.71%	796.69

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2724.1%

S&P 500

+383.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+190.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.9%

S&P 500 Pure Value

+134.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+336.4%

S&P 500 Energy

+15.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+527.4%

S&P 500 Financials

+159.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1478.5%

S&P 500

+234.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+838.1%

Russell 1000

+171.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+628.9%

S&P 500 Health Care

+111.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1124.4%

S&P 500

+383.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+764.5%

Dow Jones Industrial Average

+263.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+706.3%

S&P Midcap 400

+219.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.5%

S&P/BMV IPC

+46.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+835.4%

Bovespa

+197.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+825.9%

FTSE Italia All Share

+127.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+450.6%

DAX

+146.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SDAX Price (SDAXIP)

SDAX Price Constituents

Salzgitter AG

Vossloh AG

Draegerwerk VZO

Kloeckner SE

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

11 AG

Suess Microtec

Amadeus Fire AG

Cewe Color

Deutsche Beteiligungs AG

Grenke

Hamborner AG

Hornbach

Indus AG

KWS SAAT SE

Norma AG

Patrizia Immobilien

Sixt SE

Wacker Neuson

Evotec AG

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

GFT Technologies AG

Hypoport AG

LPKF

PNE Wind AG

PVA Tepla AG

Secunet Security Networks

SFC Energy AG

SMA Solar AG

Deutsche Euroshop AG

Prosiebensat

Adtran Networks SE

MLP AG

Jenoptik

SAF Holland

STRATEC Biomedical

Duerr AG

Stabilus

Siltronic AG

Deutsche Pfandbriefbank AG

Grand City

MBB Industries AG

Kontron

Borussia Dortmund

Adesso

Energiekontor

Formycon

KSB Pref

Mutares SE & Co KgaA

Sto KGaA

Wuestenrot Wuerttembergische

Verve SE

Medios AG

ProCredit Holding

Jost Werke

Befesa

AlzChem Group

Dermapharm

Springer Nature

Nagarro SE

Friedrich Vorwerk Group SE

thyssenkrupp nucera

SCHOTT Pharma

Douglas

Schaeffler

FAQ

Q

Trending Stocks