SDAX Price (SDAXIP)

Xetra

Currency in EUR

7,321.98

+40.33(+0.55%)

Closed·03/10

Day's Range

7,321.98

52 wk Range

5,667.88

7,686.92

SDAX Price Constituents

Real-time streaming quotes of the SDAX Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Ceconomy derived	4.400	4.420	4.400	-0.34%	153.83K	aa.aa	03/10
Salzgitter AG derived	32.380	32.380	30.200	+10.66%	580.51K	aa.aa	03/10
Vossloh AG	87.200	89.800	86.200	-2.13%	19.39K	aa.aa	03/10
Draegerwerk VZO	65.700	66.300	64.400	0.00%	6.03K	aa.aa	03/10
Kloeckner SE derived	6.010	6.090	5.950	+0.67%	94.72K	aa.aa	03/10
Suedzucker derived	9.480	9.540	9.390	+0.74%	157.69K	aa.aa	03/10
Heidelberger Druckmaschinen derived	2.375	2.400	2.330	+1.93%	756.59K	aa.aa	03/10
Deutz AG derived	9.440	9.570	9.330	+1.73%	836.12K	aa.aa	03/10
11 AG	20.350	20.600	20.200	+0.74%	27K	aa.aa	03/10
Suess Microtec derived	33.360	33.460	32.300	+1.21%	107.11K	aa.aa	03/10
Amadeus Fire AG	51.900	53.900	49.500	+3.59%	24.35K	aa.aa	03/10
Cewe Color	100.800	101.000	100.200	+0.20%	4.36K	aa.aa	03/10
Deutsche Beteiligungs AG	24.800	24.800	24.600	+0.81%	8.85K	aa.aa	03/10
Grenke	16.82	16.96	16.54	+2.31%	45.09K	aa.aa	03/10
Hamborner AG	5.550	5.600	5.510	-0.18%	61.37K	aa.aa	03/10
Hornbach	93.400	94.600	92.700	+0.43%	12.7K	aa.aa	03/10
Indus AG	22.800	22.950	22.400	+1.56%	14.85K	aa.aa	03/10
KWS SAAT SE	65.70	66.30	65.10	+0.31%	6.5K	aa.aa	03/10
Norma AG	15.240	15.340	14.900	+0.93%	65.55K	aa.aa	03/10
Patrizia Immobilien	7.150	7.230	7.050	+0.14%	37.74K	aa.aa	03/10
Sixt SE	81.550	82.600	81.050	+0.06%	20.71K	aa.aa	03/10
Wacker Neuson	21.950	22.200	21.800	-0.23%	14.89K	aa.aa	03/10
Evotec AG	6.744	6.748	6.590	+2.00%	468.68K	aa.aa	03/10
Atoss AG	110.400	112.600	110.000	-0.54%	38.29K	aa.aa	03/10
Cancom SE	26.000	26.300	25.850	-0.38%	37.55K	aa.aa	03/10
Eckert&Ziegler AG	18.000	18.000	17.610	+1.75%	46.83K	aa.aa	03/10
Elmos AG	83.100	85.000	82.100	-1.42%	14.76K	aa.aa	03/10
GFT Technologies AG	17.740	17.860	17.400	0.00%	48.09K	aa.aa	03/10
Hypoport AG	142.800	143.200	138.200	+1.71%	16.36K	aa.aa	03/10
LPKF	7.210	7.460	7.200	-0.14%	34.07K	aa.aa	03/10
PNE Wind AG	13.240	13.380	13.080	+0.61%	26.67K	aa.aa	03/10
PVA Tepla AG	29.040	29.420	28.820	+0.69%	91.9K	aa.aa	03/10
Secunet AG	188.800	193.800	187.400	-2.18%	3.44K	aa.aa	03/10
SFC Energy AG	17.300	17.540	17.220	+0.70%	28.47K	aa.aa	03/10
SMA Solar AG	23.820	23.820	22.620	+2.58%	122.91K	aa.aa	03/10
Deutsche Euroshop AG	18.240	18.360	18.200	-0.33%	10.25K	aa.aa	03/10
Prosiebensat derived	5.6450	5.6700	5.5800	+0.18%	154.72K	aa.aa	03/10
Adtran Networks SE	21.600	21.600	21.400	0.00%	1.36K	aa.aa	03/10
MLP AG	7.270	7.440	7.260	-2.02%	34.74K	aa.aa	03/10
Jenoptik	18.340	18.790	18.150	-1.98%	130.86K	aa.aa	03/10
SAF Holland	14.600	14.840	14.520	-0.82%	61.13K	aa.aa	03/10
STRATEC Biomedical	31.350	31.350	30.000	+2.62%	7.03K	aa.aa	03/10
Duerr AG	20.550	20.650	20.350	+0.24%	64.78K	aa.aa	03/10
Stabilus	25.10	25.10	24.70	0.00%	32.87K	aa.aa	03/10
Siltronic AG	53.550	54.200	52.750	-0.83%	78.86K	aa.aa	03/10
Deutsche Pfandbriefbank AG	5.14	5.17	5.08	+0.39%	134.45K	aa.aa	03/10
Grand City	10.98	11.02	10.84	+0.92%	124.87K	aa.aa	03/10
MBB Industries AG	178.20	179.20	174.40	+3.13%	3.18K	aa.aa	03/10
Kontron	26.46	27.00	26.00	-2.29%	170.53K	aa.aa	03/10
Borussia Dortmund	3.580	3.620	3.545	-0.14%	106.85K	aa.aa	03/10
Adesso	97.40	99.00	96.00	-0.61%	8.94K	aa.aa	03/10
Energiekontor	46.25	46.40	45.70	0.00%	12.42K	aa.aa	03/10
Formycon	25.35	26.25	24.65	0.00%	40.5K	aa.aa	03/10
KSB Pref	892.00	898.00	880.00	+1.59%	780	aa.aa	03/10
Mutares SE & Co KgaA	30.45	30.50	29.75	+2.18%	21.52K	aa.aa	03/10
Sto KGaA	126.00	126.00	122.80	+3.11%	2.21K	aa.aa	03/10
Wuestenrot Wuerttembergische	13.64	13.74	13.54	+0.59%	7.96K	aa.aa	03/10
Verve SE	2.234	2.300	2.200	-2.79%	117.33K	aa.aa	03/10
ProCredit Holding	9.4600	9.5800	9.4200	-0.63%	28.18K	aa.aa	03/10
Jost Werke	50.7000	51.0000	49.8000	+0.60%	8.83K	aa.aa	03/10
Befesa	29.56	29.90	29.46	+0.54%	42.3K	aa.aa	03/10
AlzChem Group	148.8000	152.0000	147.8000	+0.13%	10.64K	aa.aa	03/10
Dermapharm	32.80	32.80	32.15	+1.39%	10.76K	aa.aa	03/10
Springer Nature	22.700	23.150	22.400	-0.66%	20.74K	aa.aa	03/10
Nagarro SE	54.50	54.80	53.60	+1.77%	27.49K	aa.aa	03/10
Friedrich Vorwerk Group SE	84.60	85.50	82.10	+2.67%	18.78K	aa.aa	03/10
thyssenkrupp nucera	10.95	10.95	10.73	+1.30%	49.93K	aa.aa	03/10
SCHOTT Pharma	21.55	22.10	21.20	-1.15%	98.67K	aa.aa	03/10
Douglas	12.24	12.62	12.14	-2.08%	40.01K	aa.aa	03/10
Schaeffler	6.06	6.06	5.84	+3.42%	782.13K	aa.aa	03/10

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,770.00

+249.8

+0.54%

US 500

6,714.10

-1.3

-0.02%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	13.47	+9.96%	25.95M
Wema Bank	18.95	+9.54%	11.61M
Betaglas	486.00	0.00%	18.93K
Aradel Holdings	650.10	+5.64%	3.84M
UAC Of Nigeria	73.70	+10.00%	1.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaa	5,379.30	+61.41%	8,682.73
Aaa Aaaaaaaa	5,379.30	+61.41%	8,682.73
Aaaaaaaa Aa	525.10	+39.57%	732.88
Aaaaaaaaaaa Aaa	525.10	+39.57%	732.88
Aaaaaaaaa	1,870.00	+31.28%	2,454.94
Aa Aaaa A	1,870.00	+31.28%	2,454.94
Aaaaaaa	71.00	+18.59%	84.20

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaa	5,379.30	+61.41%	8,682.73
Aaa Aaaaaaaa	5,379.30	+61.41%	8,682.73
Aaaaaaaa Aa	525.10	+39.57%	732.88
Aaaaaaaaaaa Aaa	525.10	+39.57%	732.88
Aaaaaaaaa	1,870.00	+31.28%	2,454.94
Aa Aaaa A	1,870.00	+31.28%	2,454.94
Aaaaaaa	71.00	+18.59%	84.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SDAX Price (SDAXIP)

SDAX Price Constituents

Ceconomy

Salzgitter AG

Vossloh AG

Draegerwerk VZO

Kloeckner SE

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

11 AG

Suess Microtec

Amadeus Fire AG

Cewe Color

Deutsche Beteiligungs AG

Grenke

Hamborner AG

Hornbach

Indus AG

KWS SAAT SE

Norma AG

Patrizia Immobilien

Sixt SE

Wacker Neuson

Evotec AG

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

GFT Technologies AG

Hypoport AG

LPKF

PNE Wind AG

PVA Tepla AG

Secunet AG

SFC Energy AG

SMA Solar AG

Deutsche Euroshop AG

Prosiebensat

Adtran Networks SE

MLP AG

Jenoptik

SAF Holland

STRATEC Biomedical

Duerr AG

Stabilus

Siltronic AG

Deutsche Pfandbriefbank AG

Grand City

MBB Industries AG

Kontron

Borussia Dortmund

Adesso

Energiekontor

Formycon

KSB Pref

Mutares SE & Co KgaA

Sto KGaA

Wuestenrot Wuerttembergische

Verve SE

ProCredit Holding

Jost Werke

Befesa

AlzChem Group

Dermapharm

Springer Nature

Nagarro SE

Friedrich Vorwerk Group SE

thyssenkrupp nucera

SCHOTT Pharma

Douglas

Schaeffler

FAQ

Q

Trending Stocks