SDAX Price (SDAXIP)

Xetra

Currency in EUR

6,785.10

0.00(0.00%)

Delayed Data·05/11

Day's Range

6,785.10

52 wk Range

5,696.10

7,686.92

SDAX Price Constituents

Real-time streaming quotes of the SDAX Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Salzgitter AG derived	27.460	28.000	26.660	+0.29%	47.63K	aa.aa	14:33:49
Vossloh AG	71.100	71.800	70.200	-1.25%	22.5K	aa.aa	14:26:45
Draegerwerk VZO	67.600	69.000	67.600	-1.60%	2.92K	aa.aa	14:41:23
Kloeckner SE derived	5.345	5.560	5.250	+1.42%	84.02K	aa.aa	15:04:10
Suedzucker derived	9.523	9.530	9.458	+0.56%	26.83K	aa.aa	14:36:09
Heidelberger Druckmaschinen derived	1.882	1.902	1.855	+1.62%	196.53K	aa.aa	14:23:34
Deutz AG derived	8.270	8.440	7.880	+3.12%	812.45K	aa.aa	14:26:48
11 AG	21.200	21.400	21.000	0.00%	4.41K	aa.aa	14:44:57
Suess Microtec derived	31.700	32.030	28.870	+18.90%	471.54K	aa.aa	14:58:18
Amadeus Fire AG	49.200	49.550	49.050	-1.11%	1.16K	aa.aa	14:12:04
Cewe Color	99.200	99.600	98.800	-0.10%	4.05K	aa.aa	13:54:30
Deutsche Beteiligungs AG	24.550	24.800	24.200	+2.08%	9.94K	aa.aa	14:36:48
Grenke	14.44	14.50	14.24	+1.12%	27.29K	aa.aa	14:45:59
Hamborner AG	4.880	5.130	4.840	-4.50%	570.86K	aa.aa	14:52:00
Hornbach	82.800	83.600	82.600	-0.72%	11.3K	aa.aa	14:41:46
Indus AG	21.650	21.850	21.600	-1.14%	3.84K	aa.aa	14:28:00
KWS SAAT SE	66.00	66.20	65.20	-1.20%	3.06K	aa.aa	14:28:44
Norma AG	13.080	13.500	13.000	-2.68%	45.56K	aa.aa	14:51:50
Patrizia Immobilien	7.340	7.410	7.330	-0.27%	6.83K	aa.aa	14:28:16
Sixt SE	75.050	75.350	74.350	-0.07%	9.66K	aa.aa	14:50:33
Wacker Neuson	18.220	18.320	18.140	-0.11%	11.07K	aa.aa	14:36:57
Evotec AG	5.992	6.072	5.800	+2.99%	818.56K	aa.aa	14:12:17
Atoss AG	112.000	113.400	111.200	-0.18%	2.93K	aa.aa	14:41:19
Cancom SE	23.650	24.000	23.600	-0.63%	30.56K	aa.aa	14:28:08
Eckert&Ziegler AG	15.960	16.090	15.890	-0.68%	29.18K	aa.aa	14:43:58
Elmos AG	92.600	93.100	88.100	+2.43%	10.27K	aa.aa	14:38:35
GFT Technologies AG	17.220	17.320	17.040	+0.70%	14.02K	aa.aa	14:31:21
Hypoport AG	121.800	122.000	118.800	+1.33%	8.79K	aa.aa	14:51:00
LPKF	5.980	6.060	5.910	-0.50%	37.73K	aa.aa	13:12:00
PNE Wind AG	10.380	10.560	10.300	+0.58%	3.65K	aa.aa	14:50:07
PVA Tepla AG	24.940	25.060	24.840	-0.40%	9.8K	aa.aa	13:52:07
Secunet Security Networks	189.200	190.600	188.400	-0.11%	1.47K	aa.aa	14:36:02
SFC Energy AG	15.220	15.300	15.100	-0.13%	10.46K	aa.aa	14:48:16
SMA Solar AG	28.760	28.800	27.100	+6.13%	107.08K	aa.aa	14:52:24
Deutsche Euroshop AG	18.800	18.980	18.580	+0.75%	3.06K	aa.aa	14:09:16
Prosiebensat derived	4.9475	5.0925	4.9250	-2.61%	77.93K	aa.aa	14:28:57
Adtran Networks SE	21.500	21.500	21.500	-0.46%	320	aa.aa	13:47:17
MLP AG	6.900	6.970	6.850	-0.29%	49.23K	aa.aa	14:45:38
Jenoptik	18.740	18.900	18.700	-0.64%	56.71K	aa.aa	14:38:44
SAF Holland	13.700	13.780	13.580	-0.44%	39.5K	aa.aa	14:38:37
STRATEC Biomedical	21.500	21.850	21.400	-0.23%	4.91K	aa.aa	14:37:54
Duerr AG	19.740	19.780	19.560	0.00%	10.57K	aa.aa	14:19:31
Stabilus	20.85	20.95	20.45	+1.46%	10.68K	aa.aa	14:02:01
Siltronic AG	47.560	49.260	47.340	-3.88%	41K	aa.aa	14:46:08
Deutsche Pfandbriefbank AG	4.04	4.04	3.97	+0.85%	280.17K	aa.aa	14:49:27
Grand City	10.86	10.92	10.82	+0.56%	26.46K	aa.aa	14:52:52
MBB Industries AG	189.40	195.00	188.00	-0.94%	589	aa.aa	14:23:02
Kontron	22.48	22.74	22.22	-1.32%	90.97K	aa.aa	14:35:33
Borussia Dortmund	3.340	3.460	3.325	-0.45%	51.2K	aa.aa	14:12:20
Adesso	91.80	92.40	91.50	-0.65%	3.84K	aa.aa	14:33:11
Energiekontor	32.80	33.35	31.25	+4.13%	48.01K	aa.aa	13:58:13
Formycon	20.25	20.30	19.86	+1.25%	6.14K	aa.aa	14:45:03
KSB Pref	918.00	920.00	896.00	0.00%	813	aa.aa	13:57:16
Mutares SE & Co KgaA	26.75	27.15	26.75	-0.56%	6.95K	aa.aa	14:50:24
Sto KGaA	116.80	116.80	114.40	+1.21%	1.49K	aa.aa	14:46:41
Wuestenrot Wuerttembergische	13.92	14.04	13.92	-1.42%	1.73K	aa.aa	13:30:11
Verve SE	1.950	1.980	1.950	+0.52%	45.55K	aa.aa	14:36:19
Medios AG	12.4200	12.5200	12.2600	+1.47%	24.06K	aa.aa	14:41:51
ProCredit Holding	7.6800	7.7800	7.6200	0.00%	7.62K	aa.aa	14:29:38
Jost Werke	48.9500	49.1000	48.4500	+0.31%	2.57K	aa.aa	14:31:50
Befesa	27.64	27.80	27.32	+0.36%	22.71K	aa.aa	14:11:44
AlzChem Group	145.0000	145.4000	141.4000	+0.14%	19.71K	aa.aa	14:05:27
Dermapharm	33.20	33.25	32.95	+0.61%	11.27K	aa.aa	14:02:01
Springer Nature	21.450	21.650	21.400	+0.70%	1.72K	aa.aa	14:43:18
Nagarro SE	45.86	46.94	44.90	-0.91%	48.35K	aa.aa	14:40:05
Friedrich Vorwerk Group SE	91.00	92.90	90.40	-1.19%	13.7K	aa.aa	14:41:55
thyssenkrupp nucera	8.90	9.07	8.89	+0.96%	30.62K	aa.aa	14:32:00
SCHOTT Pharma	18.42	18.74	18.40	-1.07%	24.75K	aa.aa	14:45:10
Douglas	12.20	12.28	12.16	0.00%	19.5K	aa.aa	14:51:03
Schaeffler	6.82	6.86	6.74	+0.66%	211K	aa.aa	14:46:06

FAQ

Q

NSE 30

5,499.10

-27.85

-0.50%

NSE All Share

150,026.55

-786.87

-0.52%

US 30

47,300.00

-11.0

-0.02%

US 500

6,798.20

+1.9

+0.03%

FTSE 100

9,738.10

-38.98

-0.40%

DAX

23,961.43

-87.44

-0.36%

South Africa Top 40

102,675.48

+1,275.87

+1.26%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	149.99M
Zenith Bank	59.90	-1.48%	41.89M
Access Holdings	22.50	-2.17%	32.33M
Guaranty Trust Holding	85.50	-0.52%	12.65M
Guinness Nigeria	170.00	-3.41%	9.45M
Dangote Cement	660.00	0.00%	2.52M
MTN Nigeria	477.00	-2.49%	1.27M

Name	Last	Chg. %	Vol.
Chams	3.01	+0.33%	12.27M
Airtel Africa	2,270.00	0.00%	45.00
Multverse	13.00	0.00%	171.70K
Transexpr	2.15	0.00%	7.20K
Ncr Nigeria	17.60	0.00%	93.73K
University Pre	5.050	0.00%	379.07K
Fcmb	10.800	+8.00%	149.99M

Name	Last	Chg. %	Vol.
Total Nig	640.00	0.00%	2.13K
Dangote Cement	660.00	0.00%	2.52M
Transcorp Power	342.00	0.00%	8.60K
Nigerian Enamelware PLC	45.00	0.00%	120.00
Geregu Power	1,141.50	0.00%	1.36K
Vitafoam Nig	94.00	0.00%	234.96K
Initiates	11.90	-4.80%	4.57M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	477.00	-2.49%	1.27M
Aradel Holdings	717.50	0.00%	793.13K
Honeywell Flour Mills Plc	21.900	+4.78%	6.46M
UBA	41.00	+1.36%	21.67M
Betaglas	393.70	0.00%	228.60K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaa Aaaaaaa	45.000	+47.04%	66.17
Aaaaaaaaaa Aaaaaa Aa	45.000	+47.04%	66.17
Aaaaaaaaaa	660.00	+41.42%	933.37
Aaaaaaaaaa	660.00	+41.42%	933.37
Aaa Aaaaa Aaaaa	1,730.00	+37.35%	2,376.15
Aaaaaaaaaa Aaaaa	1,730.00	+37.35%	2,376.15
Aaa Aaaaa	5,917.20	+36.92%	8,101.83

Name	Last	Upside	Fair Value
A Aaaaaaaa Aaaaaaa	45.000	+47.04%	66.17
Aaaaaaaaaa Aaaaaa Aa	45.000	+47.04%	66.17
Aaaaaaaaaa	660.00	+41.42%	933.37
Aaaaaaaaaa	660.00	+41.42%	933.37
Aaa Aaaaa Aaaaa	1,730.00	+37.35%	2,376.15
Aaaaaaaaaa Aaaaa	1,730.00	+37.35%	2,376.15
Aaa Aaaaa	5,917.20	+36.92%	8,101.83

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2778.9%

S&P 500

+376.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1218.8%

S&P 500 Pure Value

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+435.9%

S&P 500 Pure Value

+133.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+340.5%

S&P 500 Energy

+13.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+525.6%

S&P 500 Financials

+162.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1497.2%

S&P 500

+230.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+848.2%

Russell 1000

+167.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+639.8%

S&P 500 Health Care

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1121.2%

S&P 500

+376.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+754.9%

Dow Jones Industrial Average

+261.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+710.2%

S&P Midcap 400

+217.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+510.2%

S&P/BMV IPC

+46.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+850.0%

Bovespa

+206.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+830.4%

FTSE Italia All Share

+128.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+440.5%

DAX

+145.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SDAX Price (SDAXIP)

SDAX Price Constituents

Salzgitter AG

Vossloh AG

Draegerwerk VZO

Kloeckner SE

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

11 AG

Suess Microtec

Amadeus Fire AG

Cewe Color

Deutsche Beteiligungs AG

Grenke

Hamborner AG

Hornbach

Indus AG

KWS SAAT SE

Norma AG

Patrizia Immobilien

Sixt SE

Wacker Neuson

Evotec AG

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

GFT Technologies AG

Hypoport AG

LPKF

PNE Wind AG

PVA Tepla AG

Secunet Security Networks

SFC Energy AG

SMA Solar AG

Deutsche Euroshop AG

Prosiebensat

Adtran Networks SE

MLP AG

Jenoptik

SAF Holland

STRATEC Biomedical

Duerr AG

Stabilus

Siltronic AG

Deutsche Pfandbriefbank AG

Grand City

MBB Industries AG

Kontron

Borussia Dortmund

Adesso

Energiekontor

Formycon

KSB Pref

Mutares SE & Co KgaA

Sto KGaA

Wuestenrot Wuerttembergische

Verve SE

Medios AG

ProCredit Holding

Jost Werke

Befesa

AlzChem Group

Dermapharm

Springer Nature

Nagarro SE

Friedrich Vorwerk Group SE

thyssenkrupp nucera

SCHOTT Pharma

Douglas

Schaeffler

FAQ

Q

Trending Stocks