SDAX Price (SDAXIP)

Xetra

Currency in EUR

7,177.41

-73.89(-1.02%)

Closed·15/08

Day's Range

7,177.41

52 wk Range

5,667.88

7,686.92

SDAX Price Constituents

Real-time streaming quotes of the SDAX Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Ceconomy derived	4.440	4.450	4.435	+0.23%	420.3K	aa.aa	15/08
Salzgitter AG derived	21.840	22.540	21.560	-1.53%	158.63K	aa.aa	15/08
Vossloh AG	88.500	90.200	88.000	-0.67%	22.49K	aa.aa	15/08
Draegerwerk VZO	67.400	68.400	67.200	-0.44%	4.26K	aa.aa	15/08
Kloeckner SE derived	5.980	6.000	5.910	+0.34%	150.78K	aa.aa	15/08
SGL Carbon SE derived	3.260	3.450	3.260	-2.98%	130.56K	aa.aa	15/08
Suedzucker derived	10.100	10.260	10.100	-0.98%	66.64K	aa.aa	15/08
Heidelberger Druckmaschinen derived	2.125	2.200	2.125	-1.39%	561.34K	aa.aa	15/08
Deutz AG derived	9.030	9.150	8.990	+0.56%	736.6K	aa.aa	15/08
Suess Microtec derived	27.440	28.720	27.420	-3.45%	190.52K	aa.aa	15/08
Amadeus Fire AG	60.100	61.600	59.900	-2.28%	10.27K	aa.aa	15/08
Cewe Color	95.700	97.600	95.600	-1.24%	7.08K	aa.aa	15/08
Deutsche Beteiligungs AG	24.600	25.000	24.600	-0.61%	12.64K	aa.aa	15/08
Grenke	17.76	18.50	17.70	-5.13%	107.54K	aa.aa	15/08
Hamborner AG	5.780	5.860	5.780	-0.52%	56.43K	aa.aa	15/08
Hornbach	102.800	104.400	102.800	+0.19%	10.57K	aa.aa	15/08
Indus AG	22.500	23.250	22.400	-1.53%	39.09K	aa.aa	15/08
KWS SAAT SE	63.60	64.00	63.20	+0.32%	7.18K	aa.aa	15/08
Norma AG	17.140	17.460	17.000	-0.46%	44.24K	aa.aa	15/08
Patrizia Immobilien	7.540	7.770	7.530	-2.71%	29.52K	aa.aa	15/08
Sixt SE	87.650	90.500	87.650	-2.50%	37.68K	aa.aa	15/08
Wacker Neuson	24.250	24.650	23.250	+1.89%	72.2K	aa.aa	15/08
Atoss AG	106.800	109.000	105.800	-1.29%	27.63K	aa.aa	15/08
Cancom SE	22.650	23.000	22.650	-0.44%	53.1K	aa.aa	15/08
Eckert&Ziegler AG	18.420	18.950	18.360	-1.76%	73.22K	aa.aa	15/08
Elmos AG	87.500	89.500	86.400	0.00%	33.61K	aa.aa	15/08
GFT Technologies AG	17.380	17.780	17.380	-0.69%	83.31K	aa.aa	15/08
Hypoport AG	157.400	167.000	157.400	-2.84%	25.96K	aa.aa	15/08
LPKF	8.190	8.190	8.010	+2.38%	5.65K	aa.aa	15/08
PNE Wind AG	14.440	14.580	14.440	-0.69%	57.13K	aa.aa	15/08
PVA Tepla AG	23.980	24.620	23.980	-2.28%	79.7K	aa.aa	15/08
Secunet AG	204.000	209.500	204.000	-0.97%	1.95K	aa.aa	15/08
SFC Energy AG	15.740	16.060	15.580	-1.13%	33.05K	aa.aa	15/08
SMA Solar AG	21.780	21.800	20.980	+3.62%	75.65K	aa.aa	15/08
Deutsche Euroshop AG	18.760	19.040	18.580	-1.16%	42.44K	aa.aa	15/08
Fielmann AG	55.000	55.600	54.800	-0.36%	20.53K	aa.aa	15/08
Prosiebensat derived	7.8000	7.9350	7.7550	-1.76%	466.84K	aa.aa	15/08
Adtran Networks SE	20.800	20.900	20.800	-0.48%	7.27K	aa.aa	15/08
MLP AG	7.560	7.750	7.560	-2.45%	63.92K	aa.aa	15/08
Jenoptik	17.810	18.310	17.810	-1.44%	147.65K	aa.aa	15/08
SAF Holland	15.660	15.920	15.640	-0.76%	27.6K	aa.aa	15/08
STRATEC Biomedical	25.550	26.300	25.550	+0.39%	7.08K	aa.aa	15/08
Duerr AG	22.400	22.750	22.200	+0.45%	47.42K	aa.aa	15/08
Stabilus	22.85	23.45	22.85	-0.87%	18.61K	aa.aa	15/08
Siltronic AG	35.860	36.600	35.720	+0.11%	77.5K	aa.aa	15/08
Deutsche Pfandbriefbank AG	5.41	5.53	5.40	-0.73%	403.12K	aa.aa	15/08
Grand City	11.10	11.34	11.08	-1.25%	63.35K	aa.aa	15/08
MBB Industries AG	157.60	165.00	157.00	-4.48%	4.46K	aa.aa	15/08
Kontron	25.14	25.48	24.98	-0.71%	132.2K	aa.aa	15/08
Borussia Dortmund	3.635	3.705	3.610	+0.14%	73.82K	aa.aa	15/08
Adesso	81.70	86.80	81.70	-2.51%	17.68K	aa.aa	15/08
Energiekontor	48.65	52.20	48.50	-7.16%	40.35K	aa.aa	15/08
Formycon	25.00	25.60	24.90	0.00%	11.9K	aa.aa	15/08
KSB Pref	908.00	924.00	904.00	+0.67%	1.04K	aa.aa	15/08
Mutares SE & Co KgaA	27.65	28.95	27.40	-1.78%	23.16K	aa.aa	15/08
Sto KGaA	124.40	125.60	123.80	0.00%	815	aa.aa	15/08
Wuestenrot Wuerttembergische	14.64	14.82	14.64	0.00%	22.26K	aa.aa	15/08
Verve SE	1.818	1.890	1.750	-22.70%	2.98M	aa.aa	15/08
ProCredit Holding	9.2400	9.5800	9.2000	-2.53%	186.11K	aa.aa	15/08
Jost Werke	51.6000	53.2000	50.8000	-2.64%	14.75K	aa.aa	15/08
Befesa	28.32	28.72	28.20	+1.07%	106.6K	aa.aa	15/08
AlzChem Group	148.6000	151.0000	147.8000	-1.85%	8.24K	aa.aa	15/08
Dermapharm	32.70	32.90	32.65	-0.76%	8.23K	aa.aa	15/08
Springer Nature	22.650	23.000	21.850	+3.42%	49.34K	aa.aa	15/08
Nagarro SE	52.65	53.10	51.20	+2.93%	120K	aa.aa	15/08
Friedrich Vorwerk Group SE	80.00	86.20	78.60	-5.55%	57.24K	aa.aa	15/08
thyssenkrupp nucera	9.09	9.30	9.00	-0.33%	99.49K	aa.aa	15/08
SCHOTT Pharma	22.80	23.35	22.75	-1.30%	29.35K	aa.aa	15/08
Douglas	11.70	11.94	11.42	+2.45%	166.18K	aa.aa	15/08
Schaeffler	5.06	5.13	5.05	-0.59%	315.37K	aa.aa	15/08

NSE 30

5,282.27

-20.65

-0.39%

NSE All Share

144,628.20

-738.83

-0.51%

US 30

44,923.30

+12.0

+0.03%

US 500

6,446.80

-21.7

-0.34%

FTSE 100

9,138.90

-38.34

-0.42%

DAX

24,359.30

-18.20

-0.07%

South Africa Top 40

94,498.38

-67.81

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M

Trending Stocks

Name	Last	Chg. %	Vol.
Transcorp	50.100	+0.10%	2.33M
UBA	48.00	-0.62%	13.99M
Access Holdings	27.95	+1.08%	10.81M
BUA Cement	168.60	0.00%	297.83K
Zenith Bank	72.40	+0.56%	13.81M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaa A	5,379.30	+51.62%	8,156.09
Aaaaaaaaa Aaaa	5,379.30	+51.62%	8,156.09
Aaaaaaaaa Aaa	1,890.00	+34.95%	2,550.56
Aaaaaaaaa Aa	1,890.00	+34.95%	2,550.56
Aa A	577.00	+31.20%	757.02
A Aaaa Aaaa Aaa	577.00	+31.20%	757.02
Aaaaaaaaaa	71.00	+19.11%	84.57

Name	Last	Upside	Fair Value
Aa Aa Aaa A	5,379.30	+51.62%	8,156.09
Aaaaaaaaa Aaaa	5,379.30	+51.62%	8,156.09
Aaaaaaaaa Aaa	1,890.00	+34.95%	2,550.56
Aaaaaaaaa Aa	1,890.00	+34.95%	2,550.56
Aa A	577.00	+31.20%	757.02
A Aaaa Aaaa Aaa	577.00	+31.20%	757.02
Aaaaaaaaaa	71.00	+19.11%	84.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2378.4%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1080.0%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.0%

Dow Jones Industrial Average

+243.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+626.8%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1195.4%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.2%

S&P 500 Pure Value

+123.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.2%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+789.3%

Bovespa

+172.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.0%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.7%

DAX

+148.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1180.6%

S&P/TSX Composite

+90.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SDAX Price (SDAXIP)

SDAX Price Constituents

Ceconomy

Salzgitter AG

Vossloh AG

Draegerwerk VZO

Kloeckner SE

SGL Carbon SE

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Suess Microtec

Amadeus Fire AG

Cewe Color

Deutsche Beteiligungs AG

Grenke

Hamborner AG

Hornbach

Indus AG

KWS SAAT SE

Norma AG

Patrizia Immobilien

Sixt SE

Wacker Neuson

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

GFT Technologies AG

Hypoport AG

LPKF

PNE Wind AG

PVA Tepla AG

Secunet AG

SFC Energy AG

SMA Solar AG

Deutsche Euroshop AG

Fielmann AG

Prosiebensat

Adtran Networks SE

MLP AG

Jenoptik

SAF Holland

STRATEC Biomedical

Duerr AG

Stabilus

Siltronic AG

Deutsche Pfandbriefbank AG

Grand City

MBB Industries AG

Kontron

Borussia Dortmund

Adesso

Energiekontor

Formycon

KSB Pref

Mutares SE & Co KgaA

Sto KGaA

Wuestenrot Wuerttembergische

Verve SE

ProCredit Holding

Jost Werke

Befesa

AlzChem Group

Dermapharm

Springer Nature

Nagarro SE

Friedrich Vorwerk Group SE

thyssenkrupp nucera

SCHOTT Pharma

Douglas

Schaeffler

Trending Stocks