SDAX Price (SDAXIP)

Xetra

Currency in EUR

6,963.04

+5.22(+0.08%)

Closed·16:38:59

Day's Range

6,963.04

52 wk Range

5,667.88

7,160.23

SDAX Price Constituents

Real-time streaming quotes of the SDAX Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Ceconomy derived	3.150	3.180	3.050	0.00%	324.57K	aa.aa	16:38:59
Salzgitter AG derived	21.980	22.420	21.440	-1.70%	40.74K	aa.aa	16:38:59
Vossloh AG	70.500	71.700	68.200	-0.28%	63.1K	aa.aa	16:38:59
Draegerwerk VZO	60.400	60.500	59.600	-0.49%	7.7K	aa.aa	16:38:59
Kloeckner SE derived	6.940	7.080	6.840	-2.39%	124.98K	aa.aa	16:38:59
SGL Carbon SE derived	3.600	3.660	3.460	-2.17%	165.76K	aa.aa	16:38:59
Suedzucker derived	11.900	11.920	11.780	+0.08%	95.57K	aa.aa	16:38:59
Heidelberger Druckmaschinen derived	1.290	1.308	1.220	+1.26%	1.32M	aa.aa	16:38:59
Deutz AG derived	7.460	7.700	7.110	+1.08%	3.78M	aa.aa	16:38:59
11 AG	16.060	16.160	15.880	+0.25%	76.13K	aa.aa	16:35:24
Suess Microtec derived	33.760	34.440	32.880	-2.43%	81.22K	aa.aa	16:38:59
Verbio Vereinigte	10.280	10.880	10.210	-3.56%	121.81K	aa.aa	16:38:59
Amadeus Fire AG	75.900	76.500	72.800	-0.65%	11.17K	aa.aa	16:35:18
Cewe Color	101.600	102.200	100.800	+0.20%	4.74K	aa.aa	16:38:59
Deutsche Beteiligungs AG	25.750	25.750	25.250	+0.78%	14.12K	aa.aa	16:38:59
Grenke	13.80	13.94	13.48	-0.72%	153.26K	aa.aa	16:38:59
Hamborner AG	6.330	6.340	6.270	+0.16%	81.64K	aa.aa	16:38:59
Hornbach	102.400	102.400	99.000	+2.20%	34.67K	aa.aa	16:38:59
Indus AG	25.050	25.200	24.450	0.00%	29.02K	aa.aa	16:38:59
KWS SAAT AG	56.40	56.40	55.40	+0.71%	11.7K	aa.aa	16:38:59
Norma AG	10.900	11.620	10.700	-6.03%	234.17K	aa.aa	16:38:59
Patrizia Immobilien	7.570	7.590	7.390	+0.93%	31.55K	aa.aa	16:38:59
Sixt SE	87.000	87.850	84.500	-0.91%	40.54K	aa.aa	16:38:59
Wacker Neuson	23.950	24.250	23.700	-1.24%	63.37K	aa.aa	16:38:59
Atoss AG	132.400	133.000	130.600	-0.45%	7.4K	aa.aa	16:38:59
Cancom SE	27.700	27.900	26.850	+0.18%	41K	aa.aa	16:38:59
CompuGroup AG	22.200	22.200	22.020	0.00%	11.89K	aa.aa	16:35:05
Eckert&Ziegler AG	60.000	61.150	59.400	-0.99%	27.81K	aa.aa	16:38:59
Elmos AG	59.700	60.900	58.800	-3.55%	39.2K	aa.aa	16:38:59
GFT Technologies AG	25.050	25.450	23.900	-1.57%	78.42K	aa.aa	16:38:59
Hypoport AG	206.000	212.000	196.000	0.00%	8.37K	aa.aa	16:38:59
LPKF	8.640	8.640	8.100	+2.86%	29.37K	aa.aa	16:38:59
PNE Wind AG	15.080	15.100	14.940	0.00%	90.09K	aa.aa	16:35:05
PVA Tepla AG	16.210	16.560	15.870	-1.22%	51.95K	aa.aa	16:38:59
Secunet AG	212.000	217.000	205.500	-0.24%	3.99K	aa.aa	16:38:59
SFC Energy AG	25.500	25.650	23.700	+4.29%	104.33K	aa.aa	16:38:59
SMA Solar AG	16.330	16.560	15.430	+1.18%	147.45K	aa.aa	16:35:03
Deutsche Euroshop AG	19.400	19.420	18.980	+0.62%	12.26K	aa.aa	16:38:59
Fielmann AG	53.800	54.800	52.900	-1.28%	97.36K	aa.aa	16:38:59
Prosiebensat derived	6.1600	6.1950	6.0750	+0.74%	433.25K	aa.aa	16:38:59
Adtran Networks SE	20.300	20.300	20.200	0.00%	16.35K	aa.aa	16:38:59
MLP AG	8.100	8.190	7.920	+0.50%	108.13K	aa.aa	16:35:08
SAF Holland	16.560	17.300	16.180	-2.01%	104.65K	aa.aa	16:38:59
STRATEC Biomedical	24.450	24.650	23.950	-0.41%	8.32K	aa.aa	16:38:59
Duerr AG	21.300	21.400	20.500	0.00%	100.34K	aa.aa	16:38:59
Stabilus	23.55	24.75	23.50	-5.04%	114.5K	aa.aa	16:38:59
Siltronic AG	36.660	37.340	35.740	-2.29%	60.37K	aa.aa	16:38:59
Deutsche Pfandbriefbank AG	5.34	5.34	5.20	+0.75%	337.96K	aa.aa	16:38:59
Grand City	10.70	10.74	10.52	-0.19%	90.48K	aa.aa	16:38:59
Kontron	23.32	23.72	22.44	+5.81%	567.69K	aa.aa	16:38:59
Borussia Dortmund	3.335	3.350	3.280	+0.60%	74.07K	aa.aa	16:38:59
Adesso	100.80	103.80	97.60	-1.37%	9.14K	aa.aa	16:38:59
Energiekontor	47.80	48.10	45.25	+0.74%	24.38K	aa.aa	16:38:59
Formycon	23.70	23.85	22.90	+1.94%	12.39K	aa.aa	16:38:59
KSB Pref	804.00	810.00	788.00	+0.25%	1.88K	aa.aa	16:38:59
Mutares SE & Co KgaA	34.00	34.10	33.00	+3.19%	39.55K	aa.aa	16:38:59
Sto KGaA	118.80	124.00	116.40	-4.50%	6.73K	aa.aa	16:38:59
Wuestenrot Wuerttembergische	14.74	14.78	14.48	+1.10%	29.77K	aa.aa	16:38:59
Medios AG	12.2600	12.3200	11.9200	+0.16%	29.63K	aa.aa	16:38:59
Jost Werke	51.7000	52.1000	50.8000	-0.19%	16.84K	aa.aa	16:38:59
Befesa	26.98	27.12	26.28	+0.67%	87.88K	aa.aa	16:38:59
AlzChem Group	125.0000	125.2000	116.0000	+2.80%	38.09K	aa.aa	16:38:59
Dermapharm	39.15	39.80	38.85	-1.26%	15.46K	aa.aa	16:35:04
Springer Nature	18.180	18.380	17.420	+2.60%	66.43K	aa.aa	16:38:59
Nagarro SE	63.50	64.10	61.65	+1.60%	43.56K	aa.aa	16:38:59
Friedrich Vorwerk Group SE	66.10	66.60	61.60	+8.01%	72.49K	aa.aa	16:38:59
IONOS SE	32.35	32.55	31.80	+1.09%	158.2K	aa.aa	16:38:59
SCHOTT Pharma	25.50	25.80	25.15	+0.79%	53.98K	aa.aa	16:38:59
Douglas	10.50	10.70	10.44	-1.69%	114.67K	aa.aa	16:38:59
Schaeffler	3.79	3.82	3.73	+0.80%	787.86K	aa.aa	16:38:59

NSE 30

4,002.81

+52.25

+1.32%

NSE All Share

108,361.10

+1,662.60

+1.56%

US 30

40,732.90

-486.2

-1.18%

US 500

5,594.90

-55.7

-0.99%

FTSE 100

8,597.42

+1.07

+0.01%

DAX

23,249.65

-94.89

-0.41%

South Africa Top 40

84,542.98

-0.87

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.25	+0.95%	103.92M
Guaranty Trust Holding	65.00	+2.44%	37.99M
UBA	34.50	+1.77%	30.73M
Zenith Bank	48.00	+2.24%	26.18M
MTN Nigeria	284.90	+9.16%	2.44M
Aradel Holdings	525.00	+7.58%	1.87M
Seplat Petroleum	5,700.00	0.00%	114.53K

Name	Last	Chg. %	Vol.
Nestle Nigeria	1,210.00	+10.00%	205.42K
ETI	25.85	+10.00%	124.87K
Northern Nigeria Flour Mills	82.50	+10.00%	392.54K
Betaglas	132.80	+9.98%	469.79K
Austin Laz	1.88	+9.94%	147.35K
Academy Press	3.26	+9.76%	1.93M
Tripple Gee and Co	1.96	+9.50%	211.65K

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	0.63	-8.70%	3.86M
Daarcomm	0.55	-6.78%	4.09M
VFD PLC	17.00	-6.59%	8.86M
Coronation Insurance	2.01	-6.07%	7.47M
Regal Insurance	0.61	-4.69%	3.72M
Meyer	8.00	-4.19%	127.05K
Transcorp	43.250	-3.89%	1.21M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	284.90	+9.16%	2.44M
Aradel Holdings	525.00	+7.58%	1.87M
Presco	870.00	-1.20%	526.98K
Access Holdings	21.25	+0.95%	103.92M
Wema Bank	13.55	+1.88%	2.35M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa A Aaa Aa	1,210.00	+38.90%	1,680.69
Aaaaaaa	1,210.00	+38.90%	1,680.69
A A Aaa	83.70	+31.88%	110.38

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1930.6%

S&P 500

+296.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1064.6%

S&P 500

+296.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+648.5%

Dow Jones Industrial Average

+214.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+534.6%

S&P Midcap 400

+186.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1072.2%

S&P 500 Pure Value

+158.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+402.8%

S&P 500 Pure Value

+109.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+456.5%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+755.4%

Bovespa

+170.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+683.3%

FTSE Italia All Share

+103.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.1%

DAX

+137.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+666.0%

Tadawul All Share

+35.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+273.6%

KOSPI

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+344.3%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1054.6%

S&P/TSX Composite

+70.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+314.4%

S&P/BMV IPC

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SDAX Price (SDAXIP)

SDAX Price Constituents

Ceconomy

Salzgitter AG

Vossloh AG

Draegerwerk VZO

Kloeckner SE

SGL Carbon SE

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

11 AG

Suess Microtec

Verbio Vereinigte

Amadeus Fire AG

Cewe Color

Deutsche Beteiligungs AG

Grenke

Hamborner AG

Hornbach

Indus AG

KWS SAAT AG

Norma AG

Patrizia Immobilien

Sixt SE

Wacker Neuson

Atoss AG

Cancom SE

CompuGroup AG

Eckert&Ziegler AG

Elmos AG

GFT Technologies AG

Hypoport AG

LPKF

PNE Wind AG

PVA Tepla AG

Secunet AG

SFC Energy AG

SMA Solar AG

Deutsche Euroshop AG

Fielmann AG

Prosiebensat

Adtran Networks SE

MLP AG

SAF Holland

STRATEC Biomedical

Duerr AG

Stabilus

Siltronic AG

Deutsche Pfandbriefbank AG

Grand City

Kontron

Borussia Dortmund

Adesso

Energiekontor

Formycon

KSB Pref

Mutares SE & Co KgaA

Sto KGaA

Wuestenrot Wuerttembergische

Medios AG

Jost Werke

Befesa

AlzChem Group

Dermapharm

Springer Nature

Nagarro SE

Friedrich Vorwerk Group SE

IONOS SE

SCHOTT Pharma

Douglas

Schaeffler

Trending Stocks