SDAX Price (SDAXIP)

Xetra

Currency in EUR

7,408.89

+44.05(+0.60%)

Closed·02/07

Day's Range

7,408.89

52 wk Range

5,667.88

7,422.26

SDAX Price Constituents

Real-time streaming quotes of the SDAX Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Ceconomy derived	3.730	3.745	3.650	+1.22%	362.81K	aa.aa	02/07
Salzgitter AG derived	21.580	21.960	20.200	+7.58%	248.36K	aa.aa	02/07
Vossloh AG	81.900	82.600	80.500	-0.12%	23.66K	aa.aa	02/07
Draegerwerk VZO	66.100	66.500	65.300	-0.15%	12.95K	aa.aa	02/07
Kloeckner SE derived	6.280	6.320	6.060	+3.97%	286.06K	aa.aa	02/07
SGL Carbon SE derived	3.550	3.550	3.440	+2.01%	58.83K	aa.aa	02/07
Suedzucker derived	11.270	11.380	11.200	+0.63%	204.41K	aa.aa	02/07
Heidelberger Druckmaschinen derived	1.454	1.484	1.448	-0.68%	370.04K	aa.aa	02/07
Deutz AG derived	7.570	7.570	7.350	+3.27%	494.67K	aa.aa	02/07
11 AG	18.600	18.720	18.520	-0.43%	314.35K	aa.aa	02/07
Suess Microtec derived	43.680	44.120	41.540	-3.06%	243.23K	aa.aa	02/07
Amadeus Fire AG	81.000	81.000	79.900	+0.75%	3.77K	aa.aa	02/07
Cewe Color	99.500	99.900	97.300	+1.74%	19.3K	aa.aa	02/07
Deutsche Beteiligungs AG	25.900	26.050	25.750	+0.78%	3.28K	aa.aa	02/07
Grenke	15.82	15.86	15.66	+0.51%	29.61K	aa.aa	02/07
Hamborner AG	5.940	6.030	5.930	-1.00%	183.75K	aa.aa	02/07
Hornbach	105.800	105.800	104.400	+0.19%	13.68K	aa.aa	02/07
Indus AG	22.700	22.700	22.450	+1.11%	10.34K	aa.aa	02/07
KWS SAAT SE	61.80	61.90	61.10	+1.48%	19.25K	aa.aa	02/07
Norma AG	14.180	14.320	13.240	+4.73%	54K	aa.aa	02/07
Patrizia Immobilien	7.950	8.180	7.950	-3.05%	26.18K	aa.aa	02/07
Sixt SE	84.050	84.050	82.300	+2.00%	30.37K	aa.aa	02/07
Wacker Neuson	23.700	23.800	23.400	+0.85%	22.11K	aa.aa	02/07
Atoss AG	137.200	140.000	136.800	-3.11%	7.42K	aa.aa	02/07
Cancom SE	27.400	27.950	27.350	-1.44%	30.77K	aa.aa	02/07
Eckert&Ziegler AG	66.550	67.250	65.700	+0.38%	12.11K	aa.aa	02/07
Elmos AG	92.600	93.000	90.800	+2.43%	34.12K	aa.aa	02/07
GFT Technologies AG	24.550	24.600	24.100	+1.45%	66.41K	aa.aa	02/07
Hypoport AG	197.400	198.600	194.200	0.00%	4.78K	aa.aa	02/07
LPKF	8.800	9.000	8.800	-2.65%	25.3K	aa.aa	02/07
PNE Wind AG	15.280	15.320	15.200	+0.53%	60.67K	aa.aa	02/07
PVA Tepla AG	21.080	21.240	19.790	+5.82%	80.01K	aa.aa	02/07
Secunet AG	223.500	232.000	220.000	-3.46%	4.38K	aa.aa	02/07
SFC Energy AG	21.850	22.350	21.250	-0.46%	62.07K	aa.aa	02/07
SMA Solar AG	24.260	24.380	21.900	+14.22%	399.29K	aa.aa	02/07
Deutsche Euroshop AG	19.900	20.300	19.800	-0.40%	28.8K	aa.aa	02/07
Fielmann AG	56.700	57.900	56.000	-0.18%	155.52K	aa.aa	02/07
Prosiebensat derived	7.1850	7.1850	7.1050	+1.05%	220.37K	aa.aa	02/07
Adtran Networks SE	20.400	20.500	20.300	0.00%	9.73K	aa.aa	02/07
MLP AG	8.400	8.400	8.300	+0.36%	97.34K	aa.aa	02/07
Jenoptik	19.620	19.680	19.350	+1.61%	85.61K	aa.aa	02/07
SAF Holland	17.240	17.400	17.060	+0.23%	55.33K	aa.aa	02/07
STRATEC Biomedical	27.050	27.250	26.800	+0.19%	5.89K	aa.aa	02/07
Duerr AG	21.950	22.050	21.650	+0.92%	69.3K	aa.aa	02/07
Stabilus	28.45	28.80	27.50	+4.02%	68.4K	aa.aa	02/07
Siltronic AG	42.240	42.280	40.100	+5.55%	50.92K	aa.aa	02/07
Deutsche Pfandbriefbank AG	5.23	5.30	5.21	-0.19%	118.48K	aa.aa	02/07
Grand City	10.96	11.20	10.90	-1.97%	91.67K	aa.aa	02/07
MBB Industries AG	141.80	143.20	139.60	+1.87%	3.34K	aa.aa	02/07
Kontron	25.16	25.32	24.78	+0.32%	119.34K	aa.aa	02/07
Borussia Dortmund	3.920	3.980	3.895	+0.77%	215.46K	aa.aa	02/07
Adesso	90.10	90.10	88.60	+1.81%	2.66K	aa.aa	02/07
Energiekontor	45.40	46.35	44.00	+3.53%	26K	aa.aa	02/07
Formycon	29.60	29.75	28.00	+7.44%	24.66K	aa.aa	02/07
KSB Pref	870.00	872.00	858.00	-0.23%	592	aa.aa	02/07
Mutares SE & Co KgaA	34.10	35.40	34.10	-2.71%	103.32K	aa.aa	02/07
Sto KGaA	119.20	120.00	117.80	+0.34%	2.75K	aa.aa	02/07
Wuestenrot Wuerttembergische	13.76	13.96	13.74	-1.15%	12.22K	aa.aa	02/07
ProCredit Holding	9.4400	9.5000	9.3000	+1.94%	25.26K	aa.aa	02/07
Jost Werke	53.5000	54.0000	53.0000	0.00%	8.64K	aa.aa	02/07
Befesa	27.76	27.96	27.60	+0.58%	28.66K	aa.aa	02/07
AlzChem Group	133.0000	138.0000	129.8000	-3.62%	35.98K	aa.aa	02/07
Dermapharm	35.00	35.25	34.85	-0.28%	16.61K	aa.aa	02/07
Springer Nature	19.360	19.820	19.180	-0.21%	20.57K	aa.aa	02/07
Nagarro SE	61.30	61.55	60.20	+1.32%	19.31K	aa.aa	02/07
Friedrich Vorwerk Group SE	56.40	59.60	56.40	-3.59%	30.91K	aa.aa	02/07
thyssenkrupp nucera	9.85	10.05	9.73	+1.34%	140.42K	aa.aa	02/07
SCHOTT Pharma	26.60	27.45	26.50	-1.12%	62.14K	aa.aa	02/07
Douglas	10.58	10.84	10.54	-0.38%	132.75K	aa.aa	02/07
Schaeffler	4.55	4.62	4.52	+0.22%	548.61K	aa.aa	02/07

NSE 30

4,428.04

-295.67

-6.26%

NSE All Share

120,339.90

+598.67

+0.50%

US 30

44,504.50

+20.1

+0.05%

US 500

6,229.60

+2.2

+0.04%

FTSE 100

8,774.69

-10.64

-0.12%

DAX

23,790.11

+116.82

+0.49%

South Africa Top 40

88,958.75

-236.96

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Wema Bank	15.45	+3.00%	71.13M
Access Holdings	23.10	+0.87%	30.71M
Zenith Bank	57.00	+1.69%	17.39M
Nigerian Breweries	62.00	+3.33%	17.17M
Guaranty Trust Holding	80.00	-0.31%	8.39M
Aradel Holdings	515.00	+0.10%	1.21M

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
International Energy Insurance	1.98	+10.00%	2.33M
Thomaswy	1.87	+10.00%	6.19M
Omatek Ventures	0.88	+10.00%	3.80M
Secure Electronic Tech	0.66	+10.00%	10.54M
Cutix	3.960	+10.00%	14.62M
Cileasing	5.06	+10.00%	3.52M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.00	-9.09%	1.65M
John Holt PLC	7.00	-5.41%	353.13K
Dangote Sugar	44.50	-5.32%	3.26M
Universal Insurance PLC	0.60	-4.76%	15.43M
Oando Plc	52.35	-4.73%	7.94M
VFD PLC	14.00	-4.11%	6.00M
Coronation Insurance	2.15	-3.59%	2.01M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Neimeth	7.89	+9.89%	6.67M
Zenith Bank	57.00	+1.69%	17.39M
Oando Plc	52.35	-4.73%	7.94M
Presco	1,275.00	0.00%	109.54K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa	425.00	+44.74%	615.15
Aaaaaaaaaaaaaa	425.00	+44.74%	615.15
Aaaa A Aaaaaa A	95.40	+34.55%	128.36
Aaaaaaa	5,450.00	+29.33%	7,048.49
Aaaaaa	5,450.00	+29.33%	7,048.49
Aaaaa Aaaaaaa A	357.50	+16.14%	415.20
Aaaaaaaaaaa Aaaa	357.50	+16.14%	415.20

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa	425.00	+44.74%	615.15
Aaaaaaaaaaaaaa	425.00	+44.74%	615.15
Aaaa A Aaaaaa A	95.40	+34.55%	128.36
Aaaaaaa	5,450.00	+29.33%	7,048.49
Aaaaaa	5,450.00	+29.33%	7,048.49
Aaaaa Aaaaaaa A	357.50	+16.14%	415.20
Aaaaaaaaaaa Aaaa	357.50	+16.14%	415.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2302.3%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1067.4%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+700.1%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+607.6%

S&P Midcap 400

+210.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.5%

S&P 500 Pure Value

+176.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.4%

S&P 500 Pure Value

+123.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+481.7%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+809.6%

Bovespa

+179.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.3%

FTSE Italia All Share

+109.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.2%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+655.6%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.2%

KOSPI

+50.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.0%

S&P/TSX Composite

+83.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SDAX Price (SDAXIP)

SDAX Price Constituents

Ceconomy

Salzgitter AG

Vossloh AG

Draegerwerk VZO

Kloeckner SE

SGL Carbon SE

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

11 AG

Suess Microtec

Amadeus Fire AG

Cewe Color

Deutsche Beteiligungs AG

Grenke

Hamborner AG

Hornbach

Indus AG

KWS SAAT SE

Norma AG

Patrizia Immobilien

Sixt SE

Wacker Neuson

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

GFT Technologies AG

Hypoport AG

LPKF

PNE Wind AG

PVA Tepla AG

Secunet AG

SFC Energy AG

SMA Solar AG

Deutsche Euroshop AG

Fielmann AG

Prosiebensat

Adtran Networks SE

MLP AG

Jenoptik

SAF Holland

STRATEC Biomedical

Duerr AG

Stabilus

Siltronic AG

Deutsche Pfandbriefbank AG

Grand City

MBB Industries AG

Kontron

Borussia Dortmund

Adesso

Energiekontor

Formycon

KSB Pref

Mutares SE & Co KgaA

Sto KGaA

Wuestenrot Wuerttembergische

ProCredit Holding

Jost Werke

Befesa

AlzChem Group

Dermapharm

Springer Nature

Nagarro SE

Friedrich Vorwerk Group SE

thyssenkrupp nucera

SCHOTT Pharma

Douglas

Schaeffler

Trending Stocks