SDAX Price (SDAXIP)

Xetra

Currency in EUR

7,106.94

0.00(0.00%)

Delayed Data·28/05

Day's Range

7,106.94

52 wk Range

5,667.88

7,164.44

SDAX Price Constituents

Real-time streaming quotes of the SDAX Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Ceconomy derived	2.725	2.725	2.715	+1.68%	78.33K	aa.aa	10:35:53
Salzgitter AG derived	21.080	21.540	21.000	+0.86%	10.72K	aa.aa	10:30:21
Vossloh AG	77.200	77.500	76.300	+1.31%	2K	aa.aa	10:07:24
Draegerwerk VZO	66.700	67.300	66.700	+0.45%	1.56K	aa.aa	10:29:02
Kloeckner SE derived	6.560	6.645	6.490	-1.06%	51.29K	aa.aa	10:46:05
SGL Carbon SE derived	3.740	3.770	3.730	+1.49%	18.61K	aa.aa	10:19:20
Suedzucker derived	11.228	11.290	11.210	+0.25%	13.68K	aa.aa	10:43:01
Heidelberger Druckmaschinen derived	1.483	1.498	1.473	+2.28%	300.7K	aa.aa	10:30:10
Deutz AG derived	7.670	7.710	7.580	+1.32%	192.88K	aa.aa	10:28:46
11 AG	18.200	18.260	18.200	-0.11%	10.09K	aa.aa	10:26:27
Suess Microtec derived	40.490	41.650	40.075	+4.63%	52.81K	aa.aa	10:46:51
Verbio Vereinigte	9.720	9.730	9.580	+2.53%	18.23K	aa.aa	09:57:12
Amadeus Fire AG	75.100	75.800	74.700	+0.67%	289	aa.aa	09:41:56
Cewe Color	99.900	101.000	99.900	-0.70%	703	aa.aa	09:12:38
Deutsche Beteiligungs AG	25.950	26.150	25.900	-0.76%	1.66K	aa.aa	10:31:11
Grenke	13.84	14.04	13.78	+0.44%	15.27K	aa.aa	10:30:38
Hamborner AG	6.580	6.590	6.530	+0.46%	77.21K	aa.aa	10:29:58
Hornbach	90.600	91.100	90.200	+0.33%	3.82K	aa.aa	10:32:03
Indus AG	21.750	22.050	21.750	+0.46%	12.97K	aa.aa	10:22:39
KWS SAAT AG	56.90	56.90	56.90	-0.70%	253	aa.aa	09:32:34
Norma AG	12.420	12.620	12.360	+1.64%	7.04K	aa.aa	10:20:33
Patrizia Immobilien	8.170	8.200	8.090	+0.74%	7.84K	aa.aa	10:17:36
Sixt SE	83.650	84.400	83.350	+1.39%	6.53K	aa.aa	10:30:11
Wacker Neuson	22.850	23.050	22.750	+0.22%	3.63K	aa.aa	09:27:28
Atoss AG	131.200	132.000	130.400	+0.15%	347	aa.aa	10:29:46
Cancom SE	28.850	29.200	28.650	+0.70%	15.37K	aa.aa	10:31:12
CompuGroup AG	22.060	22.100	22.060	-0.18%	294	aa.aa	08:02:16
Eckert&Ziegler AG	61.050	62.150	61.050	-0.25%	2.78K	aa.aa	10:26:38
Elmos AG	69.300	69.700	67.800	+2.21%	5.24K	aa.aa	10:25:12
GFT Technologies AG	24.300	24.700	24.000	+0.41%	20.75K	aa.aa	10:22:35
Hypoport AG	204.000	204.500	200.000	+2.20%	660	aa.aa	10:29:58
LPKF	8.160	8.160	8.160	-0.37%	750	aa.aa	08:27:31
PNE Wind AG	15.060	15.060	15.000	+0.40%	8.71K	aa.aa	10:00:15
PVA Tepla AG	17.780	18.000	17.400	+2.89%	20.38K	aa.aa	10:24:20
Secunet AG	217.000	219.500	216.500	-0.91%	820	aa.aa	10:12:26
SFC Energy AG	22.550	22.550	22.150	+2.27%	7.49K	aa.aa	10:27:40
SMA Solar AG	21.620	21.740	20.960	+5.36%	31.04K	aa.aa	10:27:59
Deutsche Euroshop AG	20.000	20.050	19.940	+1.01%	1.15K	aa.aa	09:25:01
Fielmann AG	56.000	56.200	55.600	+0.36%	2.42K	aa.aa	09:57:24
Prosiebensat derived	7.1300	7.2000	7.0950	+0.56%	114.2K	aa.aa	10:45:33
Adtran Networks SE	20.600	20.700	20.500	-0.48%	6.9K	aa.aa	10:10:29
MLP AG	8.270	8.370	8.210	+0.12%	4.93K	aa.aa	10:16:09
SAF Holland	16.540	16.700	16.420	+1.35%	9.2K	aa.aa	10:30:37
Duerr AG	22.800	22.850	22.600	+2.47%	30.37K	aa.aa	10:14:33
Stabilus	26.70	27.05	26.30	+2.50%	24.71K	aa.aa	10:24:59
Siltronic AG	37.460	38.220	36.540	+3.37%	37.33K	aa.aa	10:15:20
Deutsche Pfandbriefbank AG	5.74	5.77	5.71	+1.06%	55.23K	aa.aa	10:29:18
Grand City	11.14	11.20	11.10	+0.18%	4.92K	aa.aa	10:25:03
MBB Industries AG	153.60	154.20	153.60	+0.79%	747	aa.aa	09:34:02
Kontron	23.20	23.24	23.02	+0.87%	31.91K	aa.aa	10:33:11
Borussia Dortmund	3.885	3.900	3.885	0.00%	2.29K	aa.aa	09:28:54
Adesso	89.90	91.00	89.60	+1.01%	962	aa.aa	09:15:27
Energiekontor	43.20	43.20	42.20	+0.23%	4.69K	aa.aa	10:31:58
Formycon	23.05	23.05	22.80	+1.77%	3.06K	aa.aa	10:30:40
KSB Pref	790.00	798.00	790.00	0.00%	16	aa.aa	08:02:29
Sto KGaA	119.40	119.40	118.60	+0.67%	259	aa.aa	08:34:45
Wuestenrot Wuerttembergische	13.86	13.94	13.84	0.00%	649	aa.aa	10:00:42
Medios AG	12.2000	12.2000	12.1000	+0.83%	1.09K	aa.aa	09:27:27
ProCredit Holding	10.5500	10.6000	10.5500	0.00%	3.39K	aa.aa	09:27:30
Jost Werke	51.7000	51.7000	51.0000	+0.98%	920	aa.aa	10:21:39
Befesa	28.02	28.40	27.94	+0.72%	3.02K	aa.aa	10:07:33
AlzChem Group	125.8000	126.4000	124.0000	+1.62%	4.69K	aa.aa	10:30:22
Dermapharm	35.25	35.70	35.00	+0.14%	558	aa.aa	09:22:25
Springer Nature	21.450	21.850	21.400	-0.92%	392	aa.aa	10:27:11
Friedrich Vorwerk Group SE	62.70	63.00	59.70	+5.38%	18.77K	aa.aa	10:30:37
IONOS SE	39.50	39.75	39.25	+0.25%	28.81K	aa.aa	10:20:07
thyssenkrupp nucera	9.38	9.43	9.31	+2.29%	36.06K	aa.aa	10:22:21
SCHOTT Pharma	28.40	28.55	28.30	+1.07%	2.04K	aa.aa	10:30:33
Douglas	12.06	12.08	11.92	+1.34%	23.43K	aa.aa	10:29:44
Schaeffler	4.27	4.28	4.22	+0.99%	114.86K	aa.aa	10:21:58

NSE 30

4,136.19

+10.28

+0.25%

NSE All Share

112,128.43

+225.82

+0.20%

US 30

42,522.00

+423.3

+1.01%

US 500

5,981.00

+92.4

+1.57%

FTSE 100

8,723.94

-2.07

-0.02%

DAX

24,167.00

+99.94

+0.42%

South Africa Top 40

86,847.42

+601.29

+0.70%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	18.850	+1.89%	3.16M
Access Holdings	22.20	+0.45%	2.54M
Honeywell Flour Mills Plc	23.100	+10.00%	1.78M
Zenith Bank	48.55	+0.21%	1.13M
Okomu Oil Palm	682.00	+6.56%	996.02K
Presco	942.70	+4.74%	139.64K
MTN Nigeria	278.50	+1.27%	104.06K

Name	Last	Chg. %	Vol.
Airtel Africa	2,609.70	+10.00%	30.00
Honeywell Flour Mills Plc	23.100	+10.00%	1.78M
University Pre	6.170	+9.98%	121.00K
McNichols	2.65	+9.96%	199.61K
Academy Press	4.45	+9.88%	878.00K
Nigerian Enamelware PLC	25.00	+9.65%	50.00K
Chellarams	11.60	+9.64%	6.72K

Name	Last	Chg. %	Vol.
Npfmcrfbk	2.370	-2.47%	371.88K
Betaglas	232.65	-10.00%	1.63K
Julius Berger	123.30	-10.00%	4.00K
Seplat Petroleum	4,964.40	-10.00%	162.00
Transcorp Power	295.70	-9.98%	5.52K
Total Nig	644.00	-8.65%	1.62K
CWG	8.800	-5.88%	657.67K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	489.00	-7.74%	11.01K
Guaranty Trust Holding	69.10	-0.58%	217.27K
Honeywell Flour Mills Plc	23.100	+10.00%	1.79M
Ellah Lakes	3.50	0.00%	2.23M
UBA	34.60	-0.29%	658.65K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaa	80.90	+39.23%	112.64
Aaaaaaaaa A	80.90	+39.23%	112.64
Aaaaaaa Aa	43.000	+32.63%	57.03
Aaaaaaaaaa A	43.000	+32.63%	57.03
Aaaaaaaaaaaa	295.70	+19.33%	352.86
Aaaaaaaaaa	295.70	+19.33%	352.86
Aaaaaaa Aaaa	413.50	+12.21%	463.99

Name	Last	Upside	Fair Value
Aaaaa Aaaaa	80.90	+39.23%	112.64
Aaaaaaaaa A	80.90	+39.23%	112.64
Aaaaaaa Aa	43.000	+32.63%	57.03
Aaaaaaaaaa A	43.000	+32.63%	57.03
Aaaaaaaaaaaa	295.70	+19.33%	352.86
Aaaaaaaaaa	295.70	+19.33%	352.86
Aaaaaaa Aaaa	413.50	+12.21%	463.99

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2082.3%

S&P 500

+312.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1050.0%

S&P 500

+312.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+652.1%

Dow Jones Industrial Average

+221.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.0%

S&P Midcap 400

+194.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1076.2%

S&P 500 Pure Value

+162.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+414.5%

S&P 500 Pure Value

+112.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+503.0%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+793.1%

Bovespa

+179.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+728.2%

FTSE Italia All Share

+111.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+433.6%

DAX

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+642.7%

Tadawul All Share

+31.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+292.6%

KOSPI

+30.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+370.8%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1148.1%

S&P/TSX Composite

+79.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+356.4%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SDAX Price (SDAXIP)

SDAX Price Constituents

Ceconomy

Salzgitter AG

Vossloh AG

Draegerwerk VZO

Kloeckner SE

SGL Carbon SE

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

11 AG

Suess Microtec

Verbio Vereinigte

Amadeus Fire AG

Cewe Color

Deutsche Beteiligungs AG

Grenke

Hamborner AG

Hornbach

Indus AG

KWS SAAT AG

Norma AG

Patrizia Immobilien

Sixt SE

Wacker Neuson

Atoss AG

Cancom SE

CompuGroup AG

Eckert&Ziegler AG

Elmos AG

GFT Technologies AG

Hypoport AG

LPKF

PNE Wind AG

PVA Tepla AG

Secunet AG

SFC Energy AG

SMA Solar AG

Deutsche Euroshop AG

Fielmann AG

Prosiebensat

Adtran Networks SE

MLP AG

SAF Holland

Duerr AG

Stabilus

Siltronic AG

Deutsche Pfandbriefbank AG

Grand City

MBB Industries AG

Kontron

Borussia Dortmund

Adesso

Energiekontor

Formycon

KSB Pref

Sto KGaA

Wuestenrot Wuerttembergische

Medios AG

ProCredit Holding

Jost Werke

Befesa

AlzChem Group

Dermapharm

Springer Nature

Friedrich Vorwerk Group SE

IONOS SE

thyssenkrupp nucera

SCHOTT Pharma

Douglas

Schaeffler

Trending Stocks