SDAX Price (SDAXIP)

Xetra

Currency in EUR

7,517.48

-29.30(-0.39%)

Closed·25/07

Day's Range

7,517.48

52 wk Range

5,667.88

7,686.92

SDAX Price Constituents

Real-time streaming quotes of the SDAX Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Ceconomy derived	4.150	4.255	4.050	-1.19%	1.24M	aa.aa	25/07
Salzgitter AG derived	24.760	24.980	24.040	+2.23%	208.98K	aa.aa	25/07
Vossloh AG	87.600	90.300	86.000	-3.84%	51.37K	aa.aa	25/07
Draegerwerk VZO	69.000	69.000	67.900	-0.43%	3.77K	aa.aa	25/07
Kloeckner SE derived	6.860	6.860	6.730	0.00%	78K	aa.aa	25/07
SGL Carbon SE derived	3.700	3.710	3.620	-0.27%	47.24K	aa.aa	25/07
Suedzucker derived	10.310	10.490	10.260	-1.90%	168.47K	aa.aa	25/07
Heidelberger Druckmaschinen derived	1.616	1.626	1.580	+0.37%	778.7K	aa.aa	25/07
Deutz AG derived	7.710	7.780	7.520	+0.13%	615.41K	aa.aa	25/07
Suess Microtec derived	38.840	39.440	38.760	-1.62%	47.92K	aa.aa	25/07
Amadeus Fire AG	66.600	68.500	66.600	-2.77%	21.4K	aa.aa	25/07
Cewe Color	101.000	101.400	99.600	+1.20%	3.56K	aa.aa	25/07
Deutsche Beteiligungs AG	24.750	24.750	24.200	+0.20%	30.51K	aa.aa	25/07
Grenke	18.74	18.86	18.64	-0.32%	61.3K	aa.aa	25/07
Hamborner AG	5.680	5.720	5.640	-0.53%	72.08K	aa.aa	25/07
Hornbach	104.400	105.400	103.600	-1.69%	9.45K	aa.aa	25/07
Indus AG	24.050	24.200	23.500	+1.69%	22.54K	aa.aa	25/07
KWS SAAT SE	65.80	65.90	64.80	+1.08%	7.39K	aa.aa	25/07
Norma AG	15.540	15.620	15.100	+1.57%	50.05K	aa.aa	25/07
Patrizia Immobilien	7.890	7.960	7.870	-1.13%	11.78K	aa.aa	25/07
Sixt SE	97.150	98.000	95.700	+0.31%	31.46K	aa.aa	25/07
Wacker Neuson	23.600	23.700	23.050	-0.42%	38.15K	aa.aa	25/07
Atoss AG	121.600	127.400	121.600	-4.55%	23.46K	aa.aa	25/07
Cancom SE	26.200	26.300	25.850	+0.19%	35.49K	aa.aa	25/07
Eckert&Ziegler AG	64.950	65.300	64.550	+0.70%	15.83K	aa.aa	25/07
Elmos AG	90.500	92.800	90.500	-1.63%	34.25K	aa.aa	25/07
GFT Technologies AG	18.100	18.780	18.080	-2.48%	237.96K	aa.aa	25/07
Hypoport AG	195.400	196.000	192.000	-0.71%	11.87K	aa.aa	25/07
LPKF	8.260	8.350	8.190	-1.08%	17.9K	aa.aa	25/07
PNE Wind AG	14.980	15.000	14.840	-0.13%	29.24K	aa.aa	25/07
PVA Tepla AG	22.080	22.260	21.640	+1.28%	24.62K	aa.aa	25/07
Secunet AG	218.500	230.500	218.000	-5.00%	2.08K	aa.aa	25/07
SFC Energy AG	22.050	22.300	21.950	-0.90%	21.32K	aa.aa	25/07
SMA Solar AG	21.140	21.260	20.420	+2.03%	99.44K	aa.aa	25/07
Deutsche Euroshop AG	19.020	19.020	18.780	+0.11%	13.4K	aa.aa	25/07
Fielmann AG	56.800	56.900	56.200	+0.35%	23.85K	aa.aa	25/07
Prosiebensat derived	7.0400	7.1950	7.0400	-1.81%	174.21K	aa.aa	25/07
Adtran Networks SE	20.600	20.700	20.500	+0.49%	4.55K	aa.aa	25/07
MLP AG	8.860	8.900	8.780	+0.11%	43.08K	aa.aa	25/07
Jenoptik	19.170	19.270	18.930	+0.16%	136.08K	aa.aa	25/07
SAF Holland	17.120	17.120	16.700	+0.71%	49.18K	aa.aa	25/07
STRATEC Biomedical	29.400	29.800	28.500	+2.62%	12.07K	aa.aa	25/07
Duerr AG	23.700	23.700	23.200	+1.28%	79.86K	aa.aa	25/07
Stabilus	25.00	25.10	24.45	-0.20%	92.36K	aa.aa	25/07
Siltronic AG	42.840	42.840	41.280	+1.47%	127.94K	aa.aa	25/07
Deutsche Pfandbriefbank AG	5.52	5.53	5.45	0.00%	179.47K	aa.aa	25/07
Grand City	11.30	11.30	11.14	+1.07%	126.22K	aa.aa	25/07
MBB Industries AG	171.60	171.80	169.00	0.00%	3.06K	aa.aa	25/07
Kontron	28.26	28.34	27.84	-0.21%	110.33K	aa.aa	25/07
Borussia Dortmund	3.825	3.860	3.805	+0.39%	59.65K	aa.aa	25/07
Adesso	87.10	89.30	86.40	-1.02%	5.64K	aa.aa	25/07
Energiekontor	51.30	52.20	50.00	+1.79%	20.65K	aa.aa	25/07
Formycon	30.30	30.75	29.80	-0.98%	23.71K	aa.aa	25/07
KSB Pref	940.00	950.00	938.00	-0.42%	261	aa.aa	25/07
Mutares SE & Co KgaA	31.75	32.05	31.40	-1.09%	17.11K	aa.aa	25/07
Sto KGaA	125.00	125.20	122.00	-0.64%	2.33K	aa.aa	25/07
Wuestenrot Wuerttembergische	13.90	14.00	13.82	-0.57%	7.47K	aa.aa	25/07
Verve SE	2.808	2.900	2.790	-4.23%	68.56K	aa.aa	25/07
ProCredit Holding	9.1000	9.2000	9.0400	0.00%	119.04K	aa.aa	25/07
Jost Werke	52.2000	53.1000	51.7000	-1.88%	7.76K	aa.aa	25/07
Befesa	26.32	26.36	25.64	+0.08%	86.86K	aa.aa	25/07
AlzChem Group	149.6000	157.4000	148.2000	-4.47%	50.95K	aa.aa	25/07
Dermapharm	35.05	35.50	34.80	-0.71%	7.76K	aa.aa	25/07
Springer Nature	19.600	19.780	19.100	+1.03%	34.44K	aa.aa	25/07
Nagarro SE	56.85	57.55	56.25	-1.22%	27.43K	aa.aa	25/07
Friedrich Vorwerk Group SE	86.20	87.80	83.80	-1.03%	148.52K	aa.aa	25/07
thyssenkrupp nucera	10.34	10.36	10.14	+0.58%	66.69K	aa.aa	25/07
SCHOTT Pharma	26.05	26.15	25.25	+2.36%	100.48K	aa.aa	25/07
Douglas	10.78	10.90	10.70	-0.74%	31K	aa.aa	25/07
Schaeffler	5.09	5.09	4.96	+1.60%	400.41K	aa.aa	25/07

NSE 30

4,932.39

+44.05

+0.90%

NSE All Share

134,452.94

+1,252.96

+0.94%

US 30

44,899.80

+205.7

+0.46%

US 500

6,393.40

+30.0

+0.47%

FTSE 100

9,120.31

-18.06

-0.20%

DAX

24,217.50

-78.43

-0.32%

South Africa Top 40

91,303.40

-954.88

-1.04%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Ikeja	23.100	+10.00%	3.01M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
MTN Nigeria	400.00	+1.27%	3.44M
Access Holdings	27.70	-2.81%	42.42M
BUA Cement	135.00	0.00%	1.01M
Dangote Cement	493.00	+0.61%	1.19M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa Aaaa	493.00	+31.13%	646.47
Aaaa Aaa Aaa	493.00	+31.13%	646.47
Aaaa Aa Aaaaaa Aa	5,450.00	+29.89%	7,079.01
Aaaaaaaaa Aaaaaaaa A	5,450.00	+29.89%	7,079.01
Aaaa A Aaaaa Aa	66.50	+28.34%	85.35
Aaaaaaaaaaaaaaa	66.50	+28.34%	85.35
Aaa Aaaa	400.00	+10.34%	441.36

Name	Last	Upside	Fair Value
A Aaaa Aaaa	493.00	+31.13%	646.47
Aaaa Aaa Aaa	493.00	+31.13%	646.47
Aaaa Aa Aaaaaa Aa	5,450.00	+29.89%	7,079.01
Aaaaaaaaa Aaaaaaaa A	5,450.00	+29.89%	7,079.01
Aaaa A Aaaaa Aa	66.50	+28.34%	85.35
Aaaaaaaaaaaaaaa	66.50	+28.34%	85.35
Aaa Aaaa	400.00	+10.34%	441.36

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2315.9%

S&P 500

+347.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1087.3%

S&P 500

+347.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+708.1%

Dow Jones Industrial Average

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+616.4%

S&P Midcap 400

+215.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1181.5%

S&P 500 Pure Value

+174.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.8%

S&P 500 Pure Value

+122.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+769.2%

Bovespa

+167.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+737.1%

FTSE Italia All Share

+114.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.0%

DAX

+147.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+640.1%

Tadawul All Share

+30.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+384.8%

KOSPI

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.9%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1165.1%

S&P/TSX Composite

+87.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.6%

S&P/BMV IPC

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SDAX Price (SDAXIP)

SDAX Price Constituents

Ceconomy

Salzgitter AG

Vossloh AG

Draegerwerk VZO

Kloeckner SE

SGL Carbon SE

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Suess Microtec

Amadeus Fire AG

Cewe Color

Deutsche Beteiligungs AG

Grenke

Hamborner AG

Hornbach

Indus AG

KWS SAAT SE

Norma AG

Patrizia Immobilien

Sixt SE

Wacker Neuson

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

GFT Technologies AG

Hypoport AG

LPKF

PNE Wind AG

PVA Tepla AG

Secunet AG

SFC Energy AG

SMA Solar AG

Deutsche Euroshop AG

Fielmann AG

Prosiebensat

Adtran Networks SE

MLP AG

Jenoptik

SAF Holland

STRATEC Biomedical

Duerr AG

Stabilus

Siltronic AG

Deutsche Pfandbriefbank AG

Grand City

MBB Industries AG

Kontron

Borussia Dortmund

Adesso

Energiekontor

Formycon

KSB Pref

Mutares SE & Co KgaA

Sto KGaA

Wuestenrot Wuerttembergische

Verve SE

ProCredit Holding

Jost Werke

Befesa

AlzChem Group

Dermapharm

Springer Nature

Nagarro SE

Friedrich Vorwerk Group SE

thyssenkrupp nucera

SCHOTT Pharma

Douglas

Schaeffler

Trending Stocks