SDAX (SDAXI)

Xetra

Currency in EUR

14,927.42

-386.02(-2.52%)

Closed03/04

Day's Range

14,912.83

15,234.10

52 wk Range

12,940.72

16,693.16

SDAX Constituents

Real-time streaming quotes of the SDAX index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Ceconomy derived	3.190	3.320	3.120	-2.92%	263.03K	aa.aa	03/04
Salzgitter AG derived	23.080	24.380	22.960	-7.83%	107.88K	aa.aa	03/04
Vossloh AG	62.800	64.100	62.400	-2.33%	29.83K	aa.aa	03/04
Draegerwerk VZO	62.000	66.300	61.600	-8.01%	40.34K	aa.aa	03/04
Kloeckner SE derived	7.080	7.450	7.040	-5.60%	183.44K	aa.aa	03/04
SGL Carbon SE derived	3.120	3.210	3.100	-2.19%	350.31K	aa.aa	03/04
Suedzucker derived	11.410	11.720	11.240	+0.18%	194.88K	aa.aa	03/04
Heidelberger Druckmaschinen derived	1.064	1.102	1.048	-4.14%	727.9K	aa.aa	03/04
Deutz AG derived	6.350	6.620	6.350	-4.36%	960.27K	aa.aa	03/04
11 AG	14.920	15.260	14.800	-1.58%	121.06K	aa.aa	03/04
Suess Microtec derived	31.150	34.800	30.900	-11.63%	233.3K	aa.aa	03/04
Verbio Vereinigte	8.410	8.885	8.410	-4.54%	139.05K	aa.aa	03/04
Amadeus Fire AG	74.300	74.500	73.000	-0.93%	11.31K	aa.aa	03/04
Cewe Color	101.000	102.800	100.600	-1.17%	7.88K	aa.aa	03/04
Deutsche Beteiligungs AG	23.500	24.150	23.450	-2.49%	17.06K	aa.aa	03/04
Grenke	13.42	14.24	13.36	-2.19%	198.64K	aa.aa	03/04
Hamborner AG	6.000	6.090	5.960	0.00%	162.46K	aa.aa	03/04
Hornbach	88.200	90.000	87.700	-2.11%	17.81K	aa.aa	03/04
Indus AG	23.300	24.200	23.250	-4.70%	56.44K	aa.aa	03/04
KWS SAAT AG	54.70	56.00	54.00	-2.15%	26.11K	aa.aa	03/04
Norma AG	11.200	11.880	11.160	-4.60%	94.46K	aa.aa	03/04
Patrizia Immobilien	7.400	7.620	7.400	-0.27%	82.08K	aa.aa	03/04
Sixt SE	72.600	76.300	72.600	-6.26%	98.34K	aa.aa	03/04
Wacker Neuson	21.150	21.300	20.350	+0.95%	103.17K	aa.aa	03/04
Atoss AG	126.000	127.000	124.600	-1.56%	15.96K	aa.aa	03/04
Cancom SE	24.660	24.960	23.540	+1.82%	149.15K	aa.aa	03/04
CompuGroup AG	22.500	22.860	22.500	-0.71%	34.69K	aa.aa	03/04
Eckert&Ziegler AG	52.550	55.050	52.550	-4.37%	63.46K	aa.aa	03/04
Elmos AG	55.000	58.300	54.600	-5.82%	49.85K	aa.aa	03/04
GFT Technologies AG	22.850	23.000	21.500	+1.33%	73.02K	aa.aa	03/04
Hypoport AG	176.400	180.500	157.200	+7.30%	63.92K	aa.aa	03/04
LPKF	8.130	8.330	8.000	-2.28%	60.73K	aa.aa	03/04
PNE Wind AG	14.360	14.500	14.020	-0.28%	71.58K	aa.aa	03/04
PVA Tepla AG	13.710	13.870	13.210	-1.65%	88.31K	aa.aa	03/04
Secunet AG	165.000	170.000	164.000	-3.17%	10.32K	aa.aa	03/04
SFC Energy AG	20.650	21.000	20.100	-1.67%	76.32K	aa.aa	03/04
SMA Solar AG	14.210	14.500	13.820	-1.11%	252.38K	aa.aa	03/04
Deutsche Euroshop AG	17.980	18.600	17.980	-2.18%	25.93K	aa.aa	03/04
Fielmann AG	41.850	42.650	41.550	-2.33%	24.86K	aa.aa	03/04
Prosiebensat derived	5.7850	5.9100	5.7350	-0.34%	1.01M	aa.aa	03/04
Adtran Networks SE	20.200	20.200	20.150	0.00%	18.61K	aa.aa	03/04
MLP AG	7.410	7.580	7.340	-1.98%	85.71K	aa.aa	03/04
SAF Holland	15.100	15.680	14.800	-4.43%	130.23K	aa.aa	03/04
STRATEC Biomedical	23.650	23.950	23.050	-0.63%	12.9K	aa.aa	03/04
Duerr AG	21.120	22.040	21.120	-5.46%	199.25K	aa.aa	03/04
Stabilus	21.45	23.35	21.40	-10.06%	221.28K	aa.aa	03/04
Siltronic AG	39.260	40.200	38.760	-2.92%	88.82K	aa.aa	03/04
Deutsche Pfandbriefbank AG	5.36	5.52	5.28	-3.60%	412.03K	aa.aa	03/04
Grand City	10.29	10.45	9.66	+4.89%	175.61K	aa.aa	03/04
Kontron	22.16	22.50	21.52	-1.25%	273.53K	aa.aa	03/04
Borussia Dortmund	2.995	3.015	2.990	-0.66%	149.69K	aa.aa	03/04
Adesso	95.60	95.60	89.60	+0.63%	13.73K	aa.aa	03/04
Energiekontor	42.35	42.50	40.60	-1.05%	61.63K	aa.aa	03/04
Formycon	22.80	24.00	22.75	-3.18%	37.62K	aa.aa	03/04
KSB Pref	794.00	798.00	782.00	-1.00%	862	aa.aa	03/04
Mutares SE & Co KgaA	30.35	31.35	29.90	-2.10%	58K	aa.aa	03/04
Sto KGaA	125.00	125.80	122.60	+0.81%	3.26K	aa.aa	03/04
Wuestenrot Wuerttembergische	13.50	13.66	13.46	-1.89%	47.3K	aa.aa	03/04
Medios AG	11.5600	12.0000	11.3000	-4.46%	58.16K	aa.aa	03/04
Metro Wholesale	5.3300	5.3400	5.3200	0.00%	1.05M	aa.aa	03/04
Jost Werke	49.0000	51.2000	49.0000	-4.30%	16.27K	aa.aa	03/04
Befesa	25.48	26.28	25.30	-2.82%	86.73K	aa.aa	03/04
AlzChem Group	100.0000	101.0000	93.8000	+3.31%	54.17K	aa.aa	03/04
Dermapharm	36.50	36.55	35.50	-0.68%	37.77K	aa.aa	03/04
Springer Nature	18.310	18.820	18.050	-3.73%	28.45K	aa.aa	03/04
Nagarro SE	68.00	74.20	67.65	-11.05%	184.11K	aa.aa	03/04
IONOS SE	26.90	26.90	25.50	+2.09%	361.17K	aa.aa	03/04
SCHOTT Pharma	22.58	23.72	22.48	-4.32%	105.38K	aa.aa	03/04
Douglas	10.00	10.55	9.90	-6.19%	398.93K	aa.aa	03/04
Schaeffler	3.52	3.76	3.51	-6.38%	2.72M	aa.aa	03/04

NSE 30

3,919.18

-0.11

0.00%

NSE All Share

105,525.26

-21.90

-0.02%

US 30

40,430.80

-115.1

-0.28%

US 500

5,383.60

-13.0

-0.24%

FTSE 100

8,474.74

-133.74

-1.55%

DAX

21,717.39

-673.45

-3.01%

South Africa Top 40

79,111.09

-2,703.82

-3.30%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	47.05	+0.11%	34.93M
UBA	36.90	0.00%	33.91M
Fidelitybk	19.500	+2.36%	30.51M
Guaranty Trust Holding	69.50	-0.14%	25.76M
Access Holdings	22.55	-0.44%	22.83M
United Capital	15.200	-0.65%	21.45M
Aradel Holdings	500.00	0.00%	800.63K

Name	Last	Chg. %	Vol.
Afriprud	15.75	+9.76%	2.52M
Guinea Insurance PLC	0.69	+9.52%	1.25M
Daarcomm	0.65	+8.33%	659.10K
Mansard Ins	9.600	+7.87%	2.02M
Rtbriscoe	2.40	+7.14%	2.68M
Transcorp Hotels	145.00	+7.13%	792.17K
Lasaco Assurance PLC	2.60	+7.00%	2.27M

Name	Last	Chg. %	Vol.
Livestock	7.20	-10.00%	3.57M
PZ Cussons Nigeria	33.40	-9.97%	272.86K
Mutual Benefits Assurance	0.97	-9.35%	15.93M
UAC Of Nigeria	29.00	-9.23%	3.21M
Secure Electronic Tech	0.50	-9.09%	3.20M
Cutix	2.300	-8.73%	4.29M
Champion Brew	3.77	-7.82%	313.54K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	500.00	0.00%	800.63K
Zenith Bank	47.05	+0.11%	34.93M
Oando Plc	44.70	-2.19%	3.32M
Honeywell Flour Mills Plc	11.360	-3.73%	2.07M
Custodian Allied	18.45	+0.27%	2.80M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa	83.70	+34.86%	112.88
Aaaaaaa Aaaaa	83.70	+34.86%	112.88
Aaaaaaaaaaaaaaaaaaaa	30.00	+34.07%	40.22
Aaaaaaaa Aaaa	30.00	+34.07%	40.22
Aaaaaaaaaaaaa	44.700	+28.14%	57.28
Aaaa Aaaaa	44.700	+28.14%	57.28

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaa	83.70	+34.86%	112.88
Aaaaaaa Aaaaa	83.70	+34.86%	112.88
Aaaaaaaaaaaaaaaaaaaa	30.00	+34.07%	40.22
Aaaaaaaa Aaaa	30.00	+34.07%	40.22
Aaaaaaaaaaaaa	44.700	+28.14%	57.28
Aaaa Aaaaa	44.700	+28.14%	57.28

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1805.3%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1084.1%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.6%

Dow Jones Industrial Average

+209.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+545.4%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1068.5%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+404.1%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+444.4%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+655.7%

FTSE Italia All Share

+94.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+382.8%

DAX

+121.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.8%

KOSPI

+21.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+334.7%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1025.8%

S&P/TSX Composite

+66.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+315.0%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SDAX (SDAXI)

SDAX Constituents

Ceconomy

Salzgitter AG

Vossloh AG

Draegerwerk VZO

Kloeckner SE

SGL Carbon SE

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

11 AG

Suess Microtec

Verbio Vereinigte

Amadeus Fire AG

Cewe Color

Deutsche Beteiligungs AG

Grenke

Hamborner AG

Hornbach

Indus AG

KWS SAAT AG

Norma AG

Patrizia Immobilien

Sixt SE

Wacker Neuson

Atoss AG

Cancom SE

CompuGroup AG

Eckert&Ziegler AG

Elmos AG

GFT Technologies AG

Hypoport AG

LPKF

PNE Wind AG

PVA Tepla AG

Secunet AG

SFC Energy AG

SMA Solar AG

Deutsche Euroshop AG

Fielmann AG

Prosiebensat

Adtran Networks SE

MLP AG

SAF Holland

STRATEC Biomedical

Duerr AG

Stabilus

Siltronic AG

Deutsche Pfandbriefbank AG

Grand City

Kontron

Borussia Dortmund

Adesso

Energiekontor

Formycon

KSB Pref

Mutares SE & Co KgaA

Sto KGaA

Wuestenrot Wuerttembergische

Medios AG

Metro Wholesale

Jost Werke

Befesa

AlzChem Group

Dermapharm

Springer Nature

Nagarro SE

IONOS SE

SCHOTT Pharma

Douglas

Schaeffler

Trending Stocks