SDAX (SDAXI)

Xetra

Currency in EUR

18,179.26

-106.86(-0.58%)

Closed·16:30:00

Day's Range

17,948.16

18,240.39

52 wk Range

15,592.82

19,325.96

SDAX Constituents

Real-time streaming quotes of the SDAX index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Salzgitter AG derived	55.050	55.600	53.150	+7.10%	237.02K	aa.aa	16:35:08
Vossloh AG derived	59.700	59.700	55.600	-4.17%	140.34K	aa.aa	16:35:01
Draegerwerk VZO	83.400	87.800	82.500	-2.11%	24.32K	aa.aa	16:35:07
Kloeckner SE derived	12.400	12.440	12.340	+0.49%	43.44K	aa.aa	16:35:27
Suedzucker derived	11.600	11.620	11.360	+1.58%	163.13K	aa.aa	16:35:02
Heidelberger Druckmaschinen derived	1.328	1.370	1.306	-3.14%	1.02M	aa.aa	16:35:11
Deutz AG derived	9.230	9.340	9.040	-1.23%	779.23K	aa.aa	16:35:09
1&1	20.550	21.150	20.500	-1.91%	21.04K	aa.aa	16:35:18
Suess Microtec derived	87.900	88.200	81.850	+4.83%	55.38K	aa.aa	16:35:04
Verbio Vereinigte	31.840	33.340	31.540	+2.25%	149.87K	aa.aa	16:35:05
Cewe Color	93.700	93.900	92.700	-0.11%	6.41K	aa.aa	16:35:27
Deutsche Beteiligungs AG	21.800	21.900	21.600	-0.23%	2.71K	aa.aa	16:35:24
Grenke	11.92	12.02	11.84	-1.16%	59.72K	aa.aa	16:35:16
Hamborner AG	4.440	4.500	4.380	+0.23%	107K	aa.aa	16:35:23
Hornbach	76.400	76.700	75.500	-0.13%	12.38K	aa.aa	16:35:15
Indus AG	25.950	25.950	25.550	+0.78%	16.34K	aa.aa	16:35:04
KWS SAAT SE	74.10	74.40	73.60	-0.27%	10.78K	aa.aa	16:35:17
Norma AG	18.300	18.720	18.100	-2.14%	67.4K	aa.aa	16:35:10
Patrizia Immobilien	7.420	7.810	7.420	-5.84%	87.83K	aa.aa	16:35:24
Sixt SE	68.850	69.550	68.200	-1.36%	35.88K	aa.aa	16:36:42
Wacker Neuson	19.240	19.480	18.720	+0.42%	43.41K	aa.aa	16:35:08
Evotec AG	3.750	3.874	3.176	-24.12%	7M	aa.aa	16:35:24
PSI AG	45.000	45.800	45.000	0.00%	20	aa.aa	16:29:55
Atoss AG	71.500	72.900	69.400	-1.65%	15.81K	aa.aa	16:38:59
Cancom SE	23.650	23.700	22.950	-1.05%	50.03K	aa.aa	16:35:29
Eckert&Ziegler AG	14.430	14.820	14.200	-3.09%	222.96K	aa.aa	16:35:07
Elmos AG	161.600	165.200	159.000	-1.22%	20.02K	aa.aa	16:35:24
GFT Technologies AG	20.450	21.000	20.050	-2.62%	61.04K	aa.aa	16:35:03
Hypoport AG	85.400	87.000	80.200	-0.87%	23.75K	aa.aa	16:35:00
PNE Wind AG	10.720	10.800	10.520	+0.56%	25.76K	aa.aa	16:35:02
PVA Tepla AG	38.240	38.520	37.200	+0.37%	88.03K	aa.aa	16:35:01
Secunet Security Networks	169.200	173.000	165.000	-1.28%	4.72K	aa.aa	16:35:29
SFC Energy AG	19.660	19.800	19.140	-0.20%	24.55K	aa.aa	16:35:08
SMA Solar AG	65.200	65.900	56.450	+13.59%	256.46K	aa.aa	16:38:57
Gerresheimer AG	28.900	29.540	28.480	+0.77%	92.82K	aa.aa	16:29:00
Deutsche Euroshop AG	18.260	18.260	18.120	+0.88%	1.94K	aa.aa	16:35:19
Prosiebensat derived	3.4500	3.5120	3.4280	-1.48%	99.53K	aa.aa	16:29:51
Adtran Networks SE	23.100	23.300	23.100	0.00%	214	aa.aa	16:35:01
MLP AG	7.560	7.590	7.470	+0.13%	24.98K	aa.aa	16:35:08
Jenoptik	41.060	41.520	40.420	+0.44%	108.75K	aa.aa	16:36:16
SAF Holland	19.940	20.200	19.700	0.00%	52.24K	aa.aa	16:35:05
Duerr AG	17.460	17.560	17.060	+0.23%	146.67K	aa.aa	16:35:08
Stabilus	15.62	15.94	15.54	-2.01%	40K	aa.aa	16:35:18
Siltronic AG	97.400	99.000	94.100	+2.58%	149.16K	aa.aa	16:35:28
Deutsche Pfandbriefbank AG	3.50	3.50	3.39	+0.92%	164.01K	aa.aa	16:35:15
Grand City	8.96	9.05	8.84	-0.11%	78.5K	aa.aa	16:35:06
MBB Industries AG	167.80	169.20	163.40	+1.57%	4.37K	aa.aa	16:35:13
Kontron	22.96	23.06	22.94	+0.09%	500.65K	aa.aa	16:35:23
Borussia Dortmund	3.040	3.050	3.015	-0.65%	26.5K	aa.aa	16:23:09
Adesso	52.10	52.40	50.50	-0.38%	9.81K	aa.aa	16:27:24
Energiekontor	36.55	37.20	35.30	+2.09%	20.66K	aa.aa	16:35:26
KSB Pref	810.00	818.00	799.00	-0.74%	1.07K	aa.aa	16:35:27
Mutares SE & Co KgaA	27.15	27.25	26.65	-0.37%	40.44K	aa.aa	16:35:13
Sto KGaA	95.40	96.50	95.00	-0.63%	4.01K	aa.aa	16:35:26
Wuestenrot Wuerttembergische	14.92	15.02	14.84	-0.93%	12.88K	aa.aa	16:35:27
Verve SE	1.414	1.443	1.384	-1.67%	9.93K	aa.aa	16:29:42
Medios AG	12.1200	12.4000	11.9000	-0.16%	12.08K	aa.aa	16:35:12
Jost Werke	54.6000	55.1000	53.9000	+0.74%	14.18K	aa.aa	16:35:05
HelloFresh	3.55	3.72	3.52	-2.66%	751.21K	aa.aa	16:35:21
Befesa	34.05	34.35	32.45	+4.93%	114.92K	aa.aa	16:35:25
AlzChem Group	173.8000	175.5000	169.0000	+1.64%	21.64K	aa.aa	16:35:28
Dermapharm	43.30	44.25	42.55	-2.91%	41.9K	aa.aa	16:35:20
Springer Nature	18.000	18.220	17.920	-0.77%	21.49K	aa.aa	16:35:19
Nagarro SE	77.05	77.45	76.65	+0.59%	91.69K	aa.aa	16:35:25
Friedrich Vorwerk Group SE	62.95	66.75	62.45	-0.40%	44.39K	aa.aa	16:35:04
Tonies SE	12.18	12.22	12.06	-0.49%	56.08K	aa.aa	16:35:07
SCHOTT Pharma	20.50	20.60	19.90	-1.20%	43.16K	aa.aa	16:35:03
Douglas	8.10	8.16	8.03	-1.22%	56.03K	aa.aa	16:35:07
Schaeffler	8.40	8.55	8.36	-1.75%	633.36K	aa.aa	16:35:03
Ottobock SE Co KgaA	49.80	49.95	49.00	-0.40%	24.5K	aa.aa	16:35:16

FAQ

Q

NSE 30

8,834.25

+44.45

+0.51%

NSE All Share

241,761.23

+12.12

+0.01%

US 30

52,509.70

+10.9

+0.02%

US 500

7,547.30

+31.5

+0.42%

FTSE 100

10,529.39

+31.10

+0.30%

DAX

25,144.38

+30.13

+0.12%

South Africa Top 40

102,216.16

+640.89

+0.63%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	72.15	+9.98%	326.92M
Seplat Petroleum	11,363.90	0.00%	811.21K
MTN Nigeria	820.00	+1.23%	6.70M
Guaranty Trust Holding	124.40	+0.16%	22.47M
Aradel Holdings	1,526.80	0.00%	1.30M
Zenith Bank	108.60	+1.31%	15.92M
BUA Cement	306.20	0.00%	5.30M

Name	Last	Chg. %	Vol.
Learn Africa	9.900	+10.00%	317.73K
First HoldCo	72.15	+9.98%	326.92M
Thomaswy	2.69	+9.80%	1.48M
Rtbriscoe	13.15	+8.68%	3.09M
Transcorp Hotels	242.00	+8.37%	157.85K
Royalex	1.57	+8.28%	465.04K
Sovereign Trust Insurance Plc	2.00	+7.53%	2.74M

Name	Last	Chg. %	Vol.
International Energy Insurance	4.66	-9.86%	922.35K
Legend Internet	4.45	-9.18%	4.09M
Fortis Global Insurance	2.77	-7.67%	2.07M
FTN Cocoa Processors PLC	8.21	-7.55%	2.47M
International Breweries	13.90	-4.79%	7.70M
Japaul Gold Ventures	2.97	-4.19%	7.40M
Nigerian Breweries	71.00	-4.05%	729.02K

Trending Stocks

Name	Last	Chg. %	Vol.
BUA Cement	306.20	0.00%	5.30M
Zenith Bank	108.60	+1.31%	15.92M
MTN Nigeria	820.00	+1.23%	6.70M
Aradel Holdings	1,526.80	0.00%	1.30M
Lafarge Africa	335.00	0.00%	2.29M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	38.00	+47.39%	56.01
Aaaaaaaa	38.00	+47.39%	56.01
Aaaaaaaa A Aaa	85.70	+39.20%	119.29
Aaaa Aaaaaaaaaaaaaaa	85.70	+39.20%	119.29
Aaaaaaaaa Aa Aaa	19.500	+33.50%	26.033
Aaaaa Aaaa	19.500	+33.50%	26.033
Aaaaaaaaaaaaaaa	3,125.00	+30.21%	4,069.06

Name	Last	Upside	Fair Value
Aaaaaaaa	38.00	+47.39%	56.01
Aaaaaaaa	38.00	+47.39%	56.01
Aaaaaaaa A Aaa	85.70	+39.20%	119.29
Aaaa Aaaaaaaaaaaaaaa	85.70	+39.20%	119.29
Aaaaaaaaa Aa Aaa	19.500	+33.50%	26.033
Aaaaa Aaaa	19.500	+33.50%	26.033
Aaaaaaaaaaaaaaa	3,125.00	+30.21%	4,069.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3365.9%

S&P 500

+426.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1360.6%

S&P 500 Pure Value

+243.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+495.3%

S&P 500 Pure Value

+177.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Energy Elite

+540.1%

S&P 500 Energy

+47.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+530.2%

S&P 500 Financials

+179.7%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1513.1%

S&P 500

+265.0%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1065.5%

Russell 1000

+195.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+747.6%

S&P 500 Health Care

+137.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1200.1%

S&P 500

+426.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+858.2%

Dow Jones Industrial Average

+300.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+992.8%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.4%

S&P/BMV IPC

+52.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.9%

Bovespa

+251.4%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1014.5%

FTSE Italia All Share

+175.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+485.9%

DAX

+156.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SDAX (SDAXI)

SDAX Constituents

Salzgitter AG

Vossloh AG

Draegerwerk VZO

Kloeckner SE

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

1&1

Suess Microtec

Verbio Vereinigte

Cewe Color

Deutsche Beteiligungs AG

Grenke

Hamborner AG

Hornbach

Indus AG

KWS SAAT SE

Norma AG

Patrizia Immobilien

Sixt SE

Wacker Neuson

Evotec AG

PSI AG

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

GFT Technologies AG

Hypoport AG

PNE Wind AG

PVA Tepla AG

Secunet Security Networks

SFC Energy AG

SMA Solar AG

Gerresheimer AG

Deutsche Euroshop AG

Prosiebensat

Adtran Networks SE

MLP AG

Jenoptik

SAF Holland

Duerr AG

Stabilus

Siltronic AG

Deutsche Pfandbriefbank AG

Grand City

MBB Industries AG

Kontron

Borussia Dortmund

Adesso

Energiekontor

KSB Pref

Mutares SE & Co KgaA

Sto KGaA

Wuestenrot Wuerttembergische

Verve SE

Medios AG

Jost Werke

HelloFresh

Befesa

AlzChem Group

Dermapharm

Springer Nature

Nagarro SE

Friedrich Vorwerk Group SE

Tonies SE

SCHOTT Pharma

Douglas

Schaeffler

Ottobock SE Co KgaA

FAQ

Q

Trending Stocks