SDAX (SDAXI)

Xetra

Currency in EUR

18,004.12

-124.05(-0.68%)

Closed·17:38:59

Day's Range

17,941.71

18,218.06

52 wk Range

13,183.63

18,480.20

SDAX Constituents

Real-time streaming quotes of the SDAX index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Salzgitter AG derived	47.720	48.200	46.260	+4.19%	151.06K	aa.aa	17:38:59
Vossloh AG	85.100	85.300	84.000	+1.43%	17.99K	aa.aa	17:38:59
Draegerwerk VZO	88.700	89.200	87.700	+0.68%	4.42K	aa.aa	17:38:59
Kloeckner SE derived	11.020	11.060	11.020	-0.18%	196.67K	aa.aa	17:38:59
Suedzucker derived	9.540	9.650	9.500	-0.73%	141.21K	aa.aa	17:38:59
Heidelberger Druckmaschinen derived	1.884	1.920	1.860	+1.73%	593.79K	aa.aa	17:38:59
Deutz AG derived	11.480	11.510	10.980	+5.32%	1.25M	aa.aa	17:38:59
11 AG	27.250	27.250	26.700	+2.06%	33.16K	aa.aa	17:38:59
Suess Microtec derived	47.780	50.700	47.000	-3.40%	66.84K	aa.aa	17:38:59
Verbio Vereinigte	25.860	25.860	24.900	+4.27%	115.23K	aa.aa	17:38:59
Cewe Color	101.200	102.400	100.200	-1.17%	5.34K	aa.aa	17:38:59
Deutsche Beteiligungs AG	25.500	26.000	25.500	-0.78%	10.59K	aa.aa	17:38:59
Grenke	14.22	14.70	14.22	-2.60%	51.47K	aa.aa	17:38:59
Hamborner AG	4.665	4.750	4.660	-0.85%	97.36K	aa.aa	17:38:59
Hornbach	81.000	81.400	79.900	+0.62%	18.39K	aa.aa	17:38:59
Indus AG	32.200	32.500	31.800	-0.31%	60.2K	aa.aa	17:38:59
KWS SAAT SE	75.00	75.50	73.70	+0.13%	23.58K	aa.aa	17:38:59
Norma AG	15.880	16.080	15.240	+4.20%	126.21K	aa.aa	17:38:59
Patrizia Immobilien	8.150	8.350	8.060	-2.98%	87.02K	aa.aa	17:38:59
Sixt SE	66.250	67.700	65.350	-2.00%	49.7K	aa.aa	17:38:59
Wacker Neuson	20.550	20.600	19.660	+4.85%	94.97K	aa.aa	17:38:59
Evotec AG	6.460	6.620	6.230	+9.49%	1.67M	aa.aa	17:38:59
PSI AG	45.200	45.200	45.000	+0.44%	675	aa.aa	17:38:59
Atoss AG	90.000	98.200	90.000	-8.07%	43.3K	aa.aa	17:38:59
Cancom SE	27.300	28.600	27.200	-4.04%	50.16K	aa.aa	17:38:59
Eckert&Ziegler AG	15.050	15.340	14.860	-0.07%	111.41K	aa.aa	17:38:59
Elmos AG	114.000	118.000	111.000	-1.55%	27.56K	aa.aa	17:38:59
GFT Technologies AG	19.800	20.950	19.760	-5.26%	117.27K	aa.aa	17:38:59
Hypoport AG	91.800	95.500	91.700	-3.37%	30.54K	aa.aa	17:38:59
PNE Wind AG	9.740	9.940	9.640	-0.41%	30.61K	aa.aa	17:38:59
PVA Tepla AG	25.040	26.420	24.700	-4.50%	48.74K	aa.aa	17:38:59
Secunet Security Networks	222.500	238.500	217.500	-6.32%	16.56K	aa.aa	17:38:59
SFC Energy AG	13.760	14.220	13.720	-2.41%	44.51K	aa.aa	17:38:59
SMA Solar AG	35.820	37.080	35.600	-0.33%	91.88K	aa.aa	17:38:59
Gerresheimer AG	25.120	25.600	24.640	-1.18%	118.92K	aa.aa	17:38:59
Deutsche Euroshop AG	19.380	19.520	19.260	-0.10%	6.8K	aa.aa	17:38:59
Prosiebensat derived	4.9280	5.1200	4.9020	-3.56%	383.88K	aa.aa	17:38:59
Adtran Networks SE	22.100	22.100	22.000	0.00%	6.53K	aa.aa	17:38:59
MLP AG	7.330	7.500	7.330	-1.21%	36.69K	aa.aa	17:38:59
Jenoptik	26.740	27.040	26.280	-0.22%	201.42K	aa.aa	17:38:59
SAF Holland	17.620	17.780	17.280	+1.73%	86.65K	aa.aa	17:38:59
Duerr AG	23.250	23.250	22.750	+2.65%	142.3K	aa.aa	17:38:59
Stabilus	19.78	19.82	19.28	+1.85%	83.61K	aa.aa	17:38:59
Siltronic AG	47.820	52.050	46.620	-8.13%	204.55K	aa.aa	17:38:59
Deutsche Pfandbriefbank AG	4.19	4.26	4.13	-1.64%	196.36K	aa.aa	17:38:59
Grand City	9.45	9.46	9.29	+0.96%	283.08K	aa.aa	17:38:59
MBB Industries AG	218.00	224.50	217.00	-2.02%	5.5K	aa.aa	17:38:59
Kontron	22.38	23.58	22.32	-4.28%	288.58K	aa.aa	17:38:59
Borussia Dortmund	3.225	3.295	3.225	-1.53%	86.75K	aa.aa	17:38:59
Adesso	76.00	80.20	76.00	-4.40%	24.64K	aa.aa	17:38:59
Energiekontor	38.70	38.95	38.00	+1.31%	13.32K	aa.aa	17:38:59
KSB Pref	1,120.00	1,125.00	1,075.00	+1.82%	5.5K	aa.aa	17:38:59
Mutares SE & Co KgaA	32.85	33.15	32.65	-0.15%	26.02K	aa.aa	17:38:59
Sto KGaA	122.00	122.20	119.20	+1.50%	696	aa.aa	17:38:59
Wuestenrot Wuerttembergische	15.42	15.50	15.40	+0.78%	17.55K	aa.aa	17:38:59
Verve SE	1.289	1.396	1.270	-7.13%	978.29K	aa.aa	17:38:59
Medios AG	15.7200	16.3600	15.7200	-2.72%	35.97K	aa.aa	17:38:59
Jost Werke	64.3000	64.3000	63.4000	+0.63%	29.22K	aa.aa	17:38:59
HelloFresh	5.59	6.14	5.58	-7.91%	1.53M	aa.aa	17:38:59
Befesa	30.96	31.26	30.86	-0.77%	44.9K	aa.aa	17:38:59
AlzChem Group	151.6000	159.6000	151.4000	-4.29%	11.86K	aa.aa	17:38:59
Dermapharm	34.70	35.25	34.35	-1.14%	21.65K	aa.aa	17:38:59
Springer Nature	16.820	17.820	16.680	-5.51%	56.27K	aa.aa	17:38:59
Nagarro SE	67.00	72.00	67.00	-5.83%	58.32K	aa.aa	17:38:59
Friedrich Vorwerk Group SE	90.70	93.40	90.00	-1.95%	17.26K	aa.aa	17:38:59
Tonies SE	10.46	10.56	10.40	-0.38%	115.69K	aa.aa	17:38:59
SCHOTT Pharma	14.44	14.50	14.08	+1.12%	81.01K	aa.aa	17:38:59
Douglas	10.88	11.58	10.76	+1.12%	151.84K	aa.aa	17:38:59
Schaeffler	9.75	9.85	9.34	-2.69%	2.77M	aa.aa	17:38:59
Ottobock SE Co KgaA	61.20	62.80	60.95	-0.41%	29.15K	aa.aa	17:38:59

FAQ

Q

NSE 30

6,001.66

+20.22

+0.34%

NSE All Share

165,901.56

+516.96

+0.31%

US 30

49,256.30

-151.4

-0.31%

US 500

6,913.40

-63.1

-0.90%

FTSE 100

10,314.59

-26.97

-0.26%

DAX

24,780.79

-16.73

-0.07%

South Africa Top 40

112,442.17

+1,513.78

+1.36%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	99.50	+0.71%	65.90M
Custodian Allied	47.00	-2.08%	49.82M
Zenith Bank	73.20	+2.38%	35.42M
Access Holdings	22.75	+0.89%	32.22M
First HoldCo	44.35	+8.04%	26.42M
STANBIC IBTC Bank	118.00	0.00%	7.37M
Aradel Holdings	820.00	0.00%	1.19M

Name	Last	Chg. %	Vol.
Austin Laz	4.07	+10.00%	7.37M
Union Dicon Salt	9.90	+10.00%	542.53K
Industrial Medical Gases Nigeria	34.65	+10.00%	283.60K
Rtbriscoe	9.50	+9.95%	2.38M
Morison Industries	12.07	+9.93%	547.58K
Universal Insurance PLC	1.45	+9.85%	36.04M
Initiates	18.00	+9.76%	13.68M

Name	Last	Chg. %	Vol.
Cutix	3.150	-10.00%	6.63M
Omatek Ventures	2.43	-10.00%	7.08M
UH REIT	76.90	-9.95%	277.24K
Sunu Assurances	4.62	-9.94%	2.51M
Deap Capital Management Trust	7.62	-9.93%	8.01M
Chams	4.37	-9.90%	55.72M
Ellah Lakes	14.00	-6.67%	14.49M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	572.00	0.00%	1.10M
Initiates	18.00	+9.76%	13.68M
Neimeth	10.75	0.00%	7.34M
Aiico	4.12	-0.72%	7.41M
Zenith Bank	73.20	+2.38%	35.42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaa	2,153.80	+33.19%	2,868.65
Aaaaaaaa	644.00	+31.32%	845.70
Aaa Aaaa	644.00	+31.32%	845.70
Aaaaaaaaaa	20.400	+30.12%	26.544
Aaaaaaaaaaa Aaa	20.400	+30.12%	26.544
Aaaaaaaaaaa Aaaaaa	200.00	+24.96%	249.92
Aaaa Aaa	200.00	+24.96%	249.92

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaa	2,153.80	+33.19%	2,868.65
Aaaaaaaa	644.00	+31.32%	845.70
Aaa Aaaa	644.00	+31.32%	845.70
Aaaaaaaaaa	20.400	+30.12%	26.544
Aaaaaaaaaaa Aaa	20.400	+30.12%	26.544
Aaaaaaaaaaa Aaaaaa	200.00	+24.96%	249.92
Aaaa Aaa	200.00	+24.96%	249.92

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3061.8%

S&P 500

+389.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1308.2%

S&P 500 Pure Value

+214.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+457.5%

S&P 500 Pure Value

+154.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+375.1%

S&P 500 Energy

+31.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+547.6%

S&P 500 Financials

+169.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1549.2%

S&P 500

+238.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1002.1%

Russell 1000

+174.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+683.1%

S&P 500 Health Care

+129.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1158.5%

S&P 500

+389.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+801.2%

Dow Jones Industrial Average

+277.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+803.7%

S&P Midcap 400

+239.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+550.8%

S&P/BMV IPC

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1008.5%

Bovespa

+265.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+883.6%

FTSE Italia All Share

+144.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.5%

DAX

+152.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SDAX (SDAXI)

SDAX Constituents

Salzgitter AG

Vossloh AG

Draegerwerk VZO

Kloeckner SE

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

11 AG

Suess Microtec

Verbio Vereinigte

Cewe Color

Deutsche Beteiligungs AG

Grenke

Hamborner AG

Hornbach

Indus AG

KWS SAAT SE

Norma AG

Patrizia Immobilien

Sixt SE

Wacker Neuson

Evotec AG

PSI AG

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

GFT Technologies AG

Hypoport AG

PNE Wind AG

PVA Tepla AG

Secunet Security Networks

SFC Energy AG

SMA Solar AG

Gerresheimer AG

Deutsche Euroshop AG

Prosiebensat

Adtran Networks SE

MLP AG

Jenoptik

SAF Holland

Duerr AG

Stabilus

Siltronic AG

Deutsche Pfandbriefbank AG

Grand City

MBB Industries AG

Kontron

Borussia Dortmund

Adesso

Energiekontor

KSB Pref

Mutares SE & Co KgaA

Sto KGaA

Wuestenrot Wuerttembergische

Verve SE

Medios AG

Jost Werke

HelloFresh

Befesa

AlzChem Group

Dermapharm

Springer Nature

Nagarro SE

Friedrich Vorwerk Group SE

Tonies SE

SCHOTT Pharma

Douglas

Schaeffler

Ottobock SE Co KgaA

FAQ

Q

Trending Stocks