SDAX (SDAXI)

Xetra

Currency in EUR

18,335.98

-10.60(-0.06%)

Delayed Data·08:06:00

Day's Range

18,328.93

18,342.96

52 wk Range

15,592.82

19,325.96

SDAX Constituents

Real-time streaming quotes of the SDAX index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Salzgitter AG derived	54.050	54.675	53.675	-2.61%	7.89K	aa.aa	08:20:05
Vossloh AG derived	57.400	57.500	57.250	-0.86%	0	aa.aa	08:03:40
Draegerwerk VZO	111.600	113.200	111.400	-1.24%	8.27K	aa.aa	11/09
Suedzucker derived	12.970	13.050	12.970	-0.08%	5.03K	aa.aa	08:18:38
Heidelberger Druckmaschinen derived	1.377	1.389	1.370	0.00%	0	aa.aa	11/09
Deutz AG derived	12.600	12.760	12.600	-1.72%	0	aa.aa	08:05:25
1&1	24.000	24.150	23.750	0.00%	37.65K	aa.aa	11/09
Suess Microtec derived	66.225	67.625	66.225	-7.25%	7.29K	aa.aa	08:19:55
Verbio Vereinigte derived	30.490	31.000	30.350	-1.65%	3.76K	aa.aa	08:21:42
Cewe Color derived	106.400	106.400	103.700	+0.95%	17	aa.aa	08:15:58
Deutsche Beteiligungs AG	21.050	21.050	20.800	+0.24%	7.76K	aa.aa	11/09
Grenke derived	11.55	11.59	11.55	-0.60%	772	aa.aa	08:16:38
Hamborner AG derived	4.210	4.215	4.195	-0.12%	5.22K	aa.aa	08:20:45
Hornbach derived	83.050	83.750	83.050	-1.13%	134	aa.aa	08:04:59
Indus AG derived	37.850	37.925	37.825	-0.39%	782	aa.aa	08:10:00
KWS SAAT SE	77.10	77.10	77.00	0.00%	186	aa.aa	08:00:11
Norma AG derived	19.680	20.050	19.660	-1.60%	73.98K	aa.aa	11/09
Patrizia Immobilien derived	6.860	6.860	6.755	-1.86%	2.88K	aa.aa	08:03:38
Sixt SE derived	68.650	68.650	68.525	+0.07%	0	aa.aa	08:09:52
Wacker Neuson derived	24.075	24.175	24.075	-0.72%	0	aa.aa	08:03:00
Evotec AG derived	2.975	2.985	2.945	+0.24%	39.3K	aa.aa	08:15:52
PSI AG	45.100	45.100	45.100	0.00%	683	aa.aa	08:02:19
Atoss AG derived	92.100	92.100	90.305	+3.25%	763	aa.aa	08:11:37
Cancom SE	22.350	22.400	22.050	+1.13%	74.24K	aa.aa	11/09
Eckert&Ziegler AG derived	12.360	12.390	12.310	+0.49%	1.3K	aa.aa	08:18:36
Elmos AG derived	136.500	138.100	136.300	-4.28%	444	aa.aa	08:15:36
GFT Technologies AG derived	25.225	25.250	25.050	+1.10%	0	aa.aa	08:05:13
Hypoport AG	76.650	76.650	75.500	+0.13%	358	aa.aa	08:02:10
PNE Wind AG	7.290	7.290	7.290	-0.14%	1	aa.aa	08:00:07
PVA Tepla AG derived	29.050	29.390	29.050	-3.87%	0	aa.aa	08:06:32
Secunet Security Networks	202.000	202.500	201.000	+2.02%	278	aa.aa	08:04:30
SFC Energy AG	20.450	20.900	20.400	0.00%	0	aa.aa	11/09
SMA Solar AG derived	56.675	57.675	56.475	-3.78%	0	aa.aa	08:04:37
Gerresheimer AG derived	28.700	28.790	28.470	+1.49%	0	aa.aa	08:05:07
Deutsche Euroshop AG	17.500	17.500	17.500	-1.35%	92	aa.aa	08:00:24
Prosiebensat derived	3.6480	3.6540	3.5500	0.00%	0	aa.aa	11/09
Adtran Networks SE	22.700	22.700	22.700	+0.44%	0	aa.aa	08:00:10
MLP AG	9.060	9.060	9.060	+0.33%	202	aa.aa	08:00:10
Jenoptik derived	39.130	40.850	39.130	-5.21%	0	aa.aa	08:16:04
SAF Holland derived	22.350	22.350	21.900	+1.36%	81.53K	aa.aa	11/09
Duerr AG	16.980	17.020	16.900	-1.62%	8.41K	aa.aa	08:03:23
Stabilus	15.78	15.92	15.78	-0.75%	1.57K	aa.aa	08:03:56
Siltronic AG	70.950	72.600	70.950	-4.89%	4.83K	aa.aa	08:05:00
Deutsche Pfandbriefbank AG	3.39	3.39	3.36	+0.83%	3.28K	aa.aa	08:06:38
Grand City	9.00	9.07	8.96	-0.55%	676	aa.aa	08:00:45
MBB Industries AG	173.00	174.80	173.00	-0.69%	93	aa.aa	08:01:06
Kontron derived	21.08	21.09	20.93	0.00%	2.51K	aa.aa	08:22:00
Borussia Dortmund	3.235	3.245	3.195	0.00%	0	aa.aa	11/09
Adesso	59.60	59.60	58.60	+1.19%	1.23K	aa.aa	08:04:31
Energiekontor	24.70	24.95	24.10	0.00%	0	aa.aa	11/09
KSB Pref	825.00	831.00	825.00	-1.20%	162	aa.aa	08:00:42
Mutares SE & Co KgaA	26.10	26.10	25.85	+1.16%	14.24K	aa.aa	11/09
Sto KGaA derived	102.20	102.40	101.11	+0.59%	23	aa.aa	08:10:06
Wuestenrot Wuerttembergische derived	14.31	14.44	14.17	+0.21%	0	aa.aa	08:07:47
Verve SE	1.038	1.070	1.025	-8.14%	103.63K	aa.aa	11/09
Medios AG	10.5200	10.6400	10.5200	-0.94%	15.49K	aa.aa	11/09
Jost Werke	60.9000	61.4000	60.9000	+0.50%	851	aa.aa	08:00:17
HelloFresh derived	2.76	2.79	2.75	+1.10%	0	aa.aa	08:06:06
Befesa derived	36.80	37.30	36.55	-1.21%	72.55K	aa.aa	11/09
AlzChem Group	160.9000	160.9000	160.0000	+0.31%	296	aa.aa	08:05:18
Dermapharm derived	37.90	37.90	37.15	+1.34%	0	aa.aa	08:05:17
Springer Nature	20.250	20.250	19.960	+0.75%	2.4K	aa.aa	08:06:38
Nagarro SE derived	78.38	78.38	78.28	+0.17%	7.7K	aa.aa	08:13:08
Friedrich Vorwerk Group SE	69.25	70.45	69.00	-0.65%	32.29K	aa.aa	11/09
Tonies SE	11.66	11.66	11.60	+0.34%	1.46K	aa.aa	08:00:12
SCHOTT Pharma	23.05	23.40	23.05	-0.43%	66.09K	aa.aa	11/09
Douglas	7.60	7.60	7.58	0.00%	2.78K	aa.aa	08:00:19
Schaeffler	7.19	7.42	7.14	0.00%	0	aa.aa	11/09
Ottobock SE Co KgaA	55.80	57.00	54.80	+0.36%	4.94K	aa.aa	11/09

FAQ

Q

NSE 30

8,940.99

+20.16

+0.23%

NSE All Share

243,052.73

+674.61

+0.28%

US 30

52,536.20

-36.6

-0.07%

US 500

7,611.30

-45.6

-0.59%

FTSE 100

10,714.05

+63.61

+0.60%

DAX

25,499.41

-57.75

-0.23%

South Africa Top 40

107,372.19

-387.29

-0.36%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	1,414.00	+0.07%	3.64M
Guaranty Trust Holding	129.80	-0.08%	29.48M
MTN Nigeria	811.10	-0.23%	3.52M
Seplat Petroleum	14,907.80	0.00%	105.33K
STANBIC IBTC Bank	152.90	-1.58%	9.16M
Fidelitybk	19.000	+1.60%	67.57M
Zenith Bank	125.30	+0.64%	9.77M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.15	+10.00%	559.38K
UPDC REIT	13.75	+10.00%	1.65M
Omatek Ventures	1.37	+9.60%	1.96M
Consolidated Hallmark	6.50	+9.06%	5.87M
Chams	3.67	+8.90%	13.00M
Etranz	13.000	+8.79%	494.33K
International Breweries	10.00	+8.70%	2.84M

Name	Last	Chg. %	Vol.
John Holt PLC	9.00	-10.00%	116.40K
Austin Laz	1.99	-9.55%	663.37K
Royalex	0.90	-9.09%	870.09K
UPDC	3.20	-5.88%	673.14K
Secure Electronic Tech	0.65	-4.41%	10.72M
Critical	2.00	-4.31%	5.60M
Academy Press	5.20	-3.70%	512.08K

Trending Stocks

Name	Last	Chg. %	Vol.
Nigerian Exchange	148.00	+8.03%	2.99M
First HoldCo	136.00	0.00%	8.07M
MTN Nigeria	811.10	-0.23%	3.52M
Zenith Bank	125.30	+0.64%	9.77M
Guaranty Trust Holding	129.80	-0.08%	29.48M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaa	17.600	+40.34%	24.700
Aaaaaaaa A	17.600	+40.34%	24.700
Aaaaa	10.45	+30.91%	13.68
Aa Aaa	10.45	+30.91%	13.68
Aaaaaaaa A Aa Aaa	384.80	+25.93%	484.58
Aaa Aaaaaaaaaaa	384.80	+25.93%	484.58
Aaaaaaaaaa	16.800	+22.95%	20.656

Name	Last	Upside	Fair Value
Aaaaaa Aaa	17.600	+40.34%	24.700
Aaaaaaaa A	17.600	+40.34%	24.700
Aaaaa	10.45	+30.91%	13.68
Aa Aaa	10.45	+30.91%	13.68
Aaaaaaaa A Aa Aaa	384.80	+25.93%	484.58
Aaa Aaaaaaaaaaa	384.80	+25.93%	484.58
Aaaaaaaaaa	16.800	+22.95%	20.656

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3333.3%

S&P 500

+436.9%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Top Value Stocks

+1402.1%

S&P 500 Pure Value

+254.0%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+494.5%

S&P 500 Pure Value

+186.5%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Energy Elite

+677.5%

S&P 500 Energy

+69.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Financial Fortresses

+542.3%

S&P 500 Financials

+185.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Quality Compounders

+1448.1%

S&P 500

+271.9%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1184.3%

Russell 1000

+201.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+784.0%

S&P 500 Health Care

+143.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1245.3%

S&P 500

+436.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+941.9%

Dow Jones Industrial Average

+301.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1041.9%

S&P Midcap 400

+264.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.1%

S&P/BMV IPC

+48.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1063.0%

Bovespa

+274.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+1016.4%

FTSE Italia All Share

+173.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+509.7%

DAX

+160.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SDAX (SDAXI)

SDAX Constituents

Salzgitter AG

Vossloh AG

Draegerwerk VZO

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

1&1

Suess Microtec

Verbio Vereinigte

Cewe Color

Deutsche Beteiligungs AG

Grenke

Hamborner AG

Hornbach

Indus AG

KWS SAAT SE

Norma AG

Patrizia Immobilien

Sixt SE

Wacker Neuson

Evotec AG

PSI AG

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

GFT Technologies AG

Hypoport AG

PNE Wind AG

PVA Tepla AG

Secunet Security Networks

SFC Energy AG

SMA Solar AG

Gerresheimer AG

Deutsche Euroshop AG

Prosiebensat

Adtran Networks SE

MLP AG

Jenoptik

SAF Holland

Duerr AG

Stabilus

Siltronic AG

Deutsche Pfandbriefbank AG

Grand City

MBB Industries AG

Kontron

Borussia Dortmund

Adesso

Energiekontor

KSB Pref

Mutares SE & Co KgaA

Sto KGaA

Wuestenrot Wuerttembergische

Verve SE

Medios AG

Jost Werke

HelloFresh

Befesa

AlzChem Group

Dermapharm

Springer Nature

Nagarro SE

Friedrich Vorwerk Group SE

Tonies SE

SCHOTT Pharma

Douglas

Schaeffler

Ottobock SE Co KgaA

FAQ

Q

Trending Stocks