SDAX (SDAXI)

Xetra

Currency in EUR

18,639.43

+114.96(+0.62%)

Closed·04/08

Day's Range

18,549.00

18,678.84

52 wk Range

15,592.82

19,325.96

SDAX Constituents

Real-time streaming quotes of the SDAX index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Salzgitter AG derived	54.950	55.700	53.000	+3.68%	114.31K	aa.aa	04/08
Vossloh AG derived	58.500	59.000	58.200	+0.43%	21.11K	aa.aa	04/08
Draegerwerk VZO	113.400	113.800	111.800	-0.18%	25.62K	aa.aa	04/08
Kloeckner SE derived	12.320	12.360	12.300	0.00%	98.12K	aa.aa	04/08
Suedzucker derived	11.120	11.400	11.100	-1.07%	88.47K	aa.aa	04/08
Heidelberger Druckmaschinen derived	1.400	1.413	1.376	+1.74%	678.39K	aa.aa	04/08
Deutz AG derived	9.850	10.130	9.820	+0.61%	750.71K	aa.aa	04/08
1&1	19.100	19.700	19.100	-2.05%	19.74K	aa.aa	04/08
Suess Microtec derived	79.500	79.500	75.750	+6.28%	98.21K	aa.aa	04/08
Verbio Vereinigte derived	29.180	29.880	28.640	+6.50%	112.33K	aa.aa	04/08
Cewe Color derived	96.300	97.300	95.800	-0.21%	3.38K	aa.aa	04/08
Deutsche Beteiligungs AG	21.400	21.500	21.250	-0.23%	2.72K	aa.aa	04/08
Grenke derived	12.16	12.24	12.00	+1.00%	49.29K	aa.aa	04/08
Hamborner AG derived	4.310	4.395	4.260	-1.82%	329.08K	aa.aa	04/08
Hornbach derived	84.500	85.300	84.000	-0.35%	7.73K	aa.aa	04/08
Indus AG derived	32.650	32.950	32.450	+0.62%	49.59K	aa.aa	04/08
KWS SAAT SE	71.80	72.40	70.80	+0.84%	12.28K	aa.aa	04/08
Norma AG derived	18.520	18.900	18.260	-0.54%	59.32K	aa.aa	04/08
Patrizia Immobilien derived	7.310	7.350	7.220	+1.53%	39.15K	aa.aa	04/08
Sixt SE derived	70.650	71.000	69.650	-0.63%	20.45K	aa.aa	04/08
Wacker Neuson derived	22.250	22.300	22.000	+0.68%	27.95K	aa.aa	04/08
Evotec AG derived	3.446	3.578	3.446	-1.20%	754.81K	aa.aa	04/08
PSI AG	45.000	45.400	45.000	0.00%	6	aa.aa	04/08
Atoss AG derived	87.500	88.200	86.000	0.00%	17.31K	aa.aa	04/08
Cancom SE	24.700	24.700	24.200	+1.44%	50.16K	aa.aa	04/08
Eckert&Ziegler AG derived	13.660	13.830	13.480	+1.19%	66.59K	aa.aa	04/08
Elmos AG derived	143.200	150.600	138.400	-3.89%	113.89K	aa.aa	04/08
GFT Technologies AG derived	23.700	24.000	23.250	-0.21%	50.17K	aa.aa	04/08
Hypoport AG	85.450	85.900	84.400	+1.30%	6.42K	aa.aa	04/08
PNE Wind AG	10.580	10.700	10.520	+0.57%	28.24K	aa.aa	04/08
PVA Tepla AG derived	34.760	35.900	34.640	+1.88%	69.68K	aa.aa	04/08
Secunet Security Networks	181.000	186.000	178.000	+0.56%	3.21K	aa.aa	04/08
SFC Energy AG	20.200	20.700	20.100	+0.75%	73.68K	aa.aa	04/08
SMA Solar AG derived	54.350	55.300	52.750	+4.02%	76.44K	aa.aa	04/08
Gerresheimer AG derived	27.320	27.840	26.920	-1.66%	137.94K	aa.aa	04/08
Deutsche Euroshop AG	18.500	18.580	18.000	-0.22%	3.77K	aa.aa	04/08
Prosiebensat derived	3.6060	3.6500	3.5760	+0.33%	95.5K	aa.aa	04/08
Adtran Networks SE	23.300	23.300	23.200	0.00%	4.64K	aa.aa	04/08
MLP AG	7.780	7.900	7.730	+0.13%	36.61K	aa.aa	04/08
Jenoptik derived	39.140	39.280	38.320	+4.21%	113.77K	aa.aa	04/08
SAF Holland derived	21.050	21.600	20.800	-1.64%	52.45K	aa.aa	04/08
Duerr AG	18.500	18.760	18.360	+0.11%	112.95K	aa.aa	04/08
Stabilus	16.04	16.60	15.42	+6.93%	174.08K	aa.aa	04/08
Siltronic AG	78.900	81.450	78.200	+0.38%	66K	aa.aa	04/08
Deutsche Pfandbriefbank AG	3.41	3.51	3.40	-1.73%	180.5K	aa.aa	04/08
Grand City	9.77	9.92	9.71	-0.91%	79.45K	aa.aa	04/08
MBB Industries AG	191.60	193.60	188.00	+0.63%	1.98K	aa.aa	04/08
Kontron derived	20.60	21.42	20.38	-3.10%	251.63K	aa.aa	04/08
Borussia Dortmund	3.075	3.080	3.030	+1.15%	130.74K	aa.aa	04/08
Adesso	61.00	61.00	59.00	+2.01%	6.22K	aa.aa	04/08
Energiekontor	36.00	36.10	35.30	+3.00%	13.63K	aa.aa	04/08
KSB Pref	856.00	864.00	841.00	+1.66%	1.23K	aa.aa	04/08
Mutares SE & Co KgaA	27.00	27.70	26.95	+0.56%	45.6K	aa.aa	04/08
Sto KGaA derived	98.80	100.00	94.40	+2.92%	11.43K	aa.aa	04/08
Wuestenrot Wuerttembergische derived	14.50	14.82	14.50	-1.36%	17.82K	aa.aa	04/08
Verve SE	1.334	1.380	1.322	-2.77%	68.61K	aa.aa	04/08
Medios AG	11.0400	11.3000	10.9800	-0.90%	35.41K	aa.aa	04/08
Jost Werke	57.7000	59.0000	57.3000	-0.86%	30.93K	aa.aa	04/08
HelloFresh derived	3.39	3.45	3.38	-2.30%	1.22M	aa.aa	04/08
Befesa derived	35.65	35.80	35.10	+0.42%	37.82K	aa.aa	04/08
AlzChem Group	156.7000	158.8000	152.3000	+1.36%	58.13K	aa.aa	04/08
Dermapharm derived	41.40	41.85	40.90	+0.98%	11.65K	aa.aa	04/08
Springer Nature	18.620	19.540	18.180	-0.53%	33.42K	aa.aa	04/08
Nagarro SE derived	78.25	78.45	77.65	+0.90%	146.83K	aa.aa	04/08
Friedrich Vorwerk Group SE	67.80	68.35	65.35	+3.75%	27.75K	aa.aa	04/08
Tonies SE	12.56	12.56	11.98	+2.28%	254.53K	aa.aa	04/08
SCHOTT Pharma	22.30	22.65	21.85	+1.83%	128.36K	aa.aa	04/08
Douglas	8.20	8.34	8.03	+0.37%	66.74K	aa.aa	04/08
Schaeffler	7.55	7.55	7.21	+3.00%	1.13M	aa.aa	04/08
Ottobock SE Co KgaA	57.20	57.50	56.50	0.00%	5.99K	aa.aa	04/08

FAQ

Q

NSE 30

8,965.99

-35.86

-0.40%

NSE All Share

244,802.83

-945.48

-0.38%

US 30

54,232.10

+146.2

+0.27%

US 500

7,757.00

+20.5

+0.27%

FTSE 100

10,879.38

+21.68

+0.20%

DAX

26,202.35

+201.04

+0.77%

South Africa Top 40

106,201.46

+1,630.74

+1.56%

Market Movers

Name	Last	Chg. %	Vol.
MTN Nigeria	845.00	0.00%	3.96M
Aradel Holdings	1,526.80	0.00%	1.85M
Japaul Gold Ventures	3.10	0.00%	904.42M
First HoldCo	130.00	-2.99%	20.27M
Nestle Nigeria	2,735.00	-2.76%	733.86K
Zenith Bank	124.30	-0.48%	11.89M
Lafarge Africa	367.40	0.00%	2.97M

Name	Last	Chg. %	Vol.
Livestock	8.65	+9.49%	1.67M
Neimeth	9.00	+8.43%	42.44M
Aiico	4.18	+3.47%	5.61M
Oando Plc	36.00	+3.30%	14.99M
Fortis Global Insurance	2.60	+3.17%	1.88M
Coronation Insurance	2.36	+2.61%	3.15M
Regal Insurance	0.82	+2.50%	12.56M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	3.42	-10.00%	265.11K
Multverse	22.95	-10.00%	14.60M
McNichols	5.45	-9.92%	2.15M
Thomaswy	3.56	-9.87%	810.84K
Eternaoil	33.00	-9.09%	4.18M
Critical	3.20	-8.57%	3.09M
International Breweries	11.00	-6.78%	3.52M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	845.00	0.00%	3.96M
First HoldCo	130.00	-2.99%	20.27M
Initiates	27.00	-3.40%	8.42M
Aradel Holdings	1,526.80	0.00%	1.85M
Lafarge Africa	367.40	0.00%	2.97M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A A A Aaaaaaa	40.000	+38.57%	55.428
Aaa A A A	40.000	+38.57%	55.428
Aaaaaa	19.550	+33.27%	26.054
Aaaaaaaaa Aaaa	19.550	+33.27%	26.054
Aaaaa A Aa	58.10	+32.91%	77.22
Aaaaaaa	58.10	+32.91%	77.22
Aaaaa Aaaaaaaaa	376.00	+28.95%	484.85

Name	Last	Upside	Fair Value
Aaa A A A Aaaaaaa	40.000	+38.57%	55.428
Aaa A A A	40.000	+38.57%	55.428
Aaaaaa	19.550	+33.27%	26.054
Aaaaaaaaa Aaaa	19.550	+33.27%	26.054
Aaaaa A Aa	58.10	+32.91%	77.22
Aaaaaaa	58.10	+32.91%	77.22
Aaaaa Aaaaaaaaa	376.00	+28.95%	484.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3390.5%

S&P 500

+442.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1449.9%

S&P 500 Pure Value

+249.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+510.5%

S&P 500 Pure Value

+182.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Energy Elite

+573.2%

S&P 500 Energy

+53.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Financial Fortresses

+564.4%

S&P 500 Financials

+186.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Quality Compounders

+1503.0%

S&P 500

+275.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1156.9%

Russell 1000

+199.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Healthcare Heroes

+762.6%

S&P 500 Health Care

+138.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1222.0%

S&P 500

+442.5%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+899.3%

Dow Jones Industrial Average

+312.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1055.0%

S&P Midcap 400

+272.4%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+582.8%

S&P/BMV IPC

+54.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+995.0%

Bovespa

+256.0%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1046.5%

FTSE Italia All Share

+179.0%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+512.9%

DAX

+167.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SDAX (SDAXI)

SDAX Constituents

Salzgitter AG

Vossloh AG

Draegerwerk VZO

Kloeckner SE

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

1&1

Suess Microtec

Verbio Vereinigte

Cewe Color

Deutsche Beteiligungs AG

Grenke

Hamborner AG

Hornbach

Indus AG

KWS SAAT SE

Norma AG

Patrizia Immobilien

Sixt SE

Wacker Neuson

Evotec AG

PSI AG

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

GFT Technologies AG

Hypoport AG

PNE Wind AG

PVA Tepla AG

Secunet Security Networks

SFC Energy AG

SMA Solar AG

Gerresheimer AG

Deutsche Euroshop AG

Prosiebensat

Adtran Networks SE

MLP AG

Jenoptik

SAF Holland

Duerr AG

Stabilus

Siltronic AG

Deutsche Pfandbriefbank AG

Grand City

MBB Industries AG

Kontron

Borussia Dortmund

Adesso

Energiekontor

KSB Pref

Mutares SE & Co KgaA

Sto KGaA

Wuestenrot Wuerttembergische

Verve SE

Medios AG

Jost Werke

HelloFresh

Befesa

AlzChem Group

Dermapharm

Springer Nature

Nagarro SE

Friedrich Vorwerk Group SE

Tonies SE

SCHOTT Pharma

Douglas

Schaeffler

Ottobock SE Co KgaA

FAQ

Q

Trending Stocks