SDAX (SDAXI)

Xetra

Currency in EUR

17,737.60

-216.03(-1.20%)

Closed·13/11

Day's Range

17,725.50

17,892.62

52 wk Range

15,592.82

19,325.96

SDAX Constituents

Real-time streaming quotes of the SDAX index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Salzgitter AG derived	49.540	49.620	47.980	-0.16%	105.77K	aa.aa	13/11
Vossloh AG derived	49.060	49.580	48.840	-1.01%	15K	aa.aa	13/11
Draegerwerk Pref	112.000	113.200	109.600	+0.90%	22.6K	aa.aa	13/11
Suedzucker derived	11.000	11.120	10.920	+0.36%	86.75K	aa.aa	13/11
Heidelberger Druckmaschinen derived	1.026	1.074	1.026	-3.57%	874.23K	aa.aa	13/11
Deutz AG derived	9.400	9.520	9.370	-1.78%	752.56K	aa.aa	13/11
1&1	24.600	24.650	24.100	+1.86%	14.95K	aa.aa	13/11
Suess Microtec derived	48.300	49.880	47.280	-4.26%	115.01K	aa.aa	13/11
Verbio Vereinigte derived	23.700	25.640	23.520	-7.35%	208.42K	aa.aa	13/11
Cewe Color derived	112.000	112.000	108.000	+3.13%	14.86K	aa.aa	13/11
Deutsche Beteiligungs AG	20.300	20.550	20.050	-0.73%	10.06K	aa.aa	13/11
Grenke derived	11.86	11.92	11.06	+3.67%	201.95K	aa.aa	13/11
Hamborner AG derived	4.075	4.085	4.030	+0.12%	64.86K	aa.aa	13/11
Hornbach derived	92.800	93.300	92.100	-0.32%	13.35K	aa.aa	13/11
Indus AG derived	34.150	34.500	32.650	-4.34%	116.91K	aa.aa	13/11
KWS SAAT SE	65.30	66.00	65.10	-0.61%	9.14K	aa.aa	13/11
Norma AG derived	13.240	13.960	13.240	-4.75%	69.9K	aa.aa	13/11
Patrizia Immobilien derived	7.900	8.030	7.730	+1.80%	1.03M	aa.aa	13/11
Sixt SE derived	73.500	75.650	71.950	-2.39%	56.31K	aa.aa	13/11
Wacker Neuson derived	20.550	20.650	19.880	-0.24%	58.49K	aa.aa	13/11
Evotec AG derived	2.966	3.114	2.966	-5.06%	942.63K	aa.aa	13/11
PSI Software	44.900	45.100	44.900	-0.44%	526	aa.aa	13/11
Atoss AG derived	87.700	87.700	86.000	-0.90%	39.87K	aa.aa	13/11
Cancom SE	20.700	21.000	20.500	-0.48%	91.28K	aa.aa	13/11
Eckert&Ziegler AG derived	15.340	15.710	14.390	+5.79%	320.11K	aa.aa	13/11
Elmos AG derived	114.200	116.800	113.400	-1.72%	24.8K	aa.aa	13/11
GFT Technologies AG derived	26.100	28.100	25.800	-10.31%	223.91K	aa.aa	13/11
Hypoport AG	92.200	93.450	91.700	-1.13%	12.65K	aa.aa	13/11
PNE	4.990	5.240	4.965	-2.35%	70.24K	aa.aa	13/11
PVA Tepla AG derived	25.540	27.240	25.360	-6.86%	137.37K	aa.aa	13/11
Secunet Security Networks	198.600	204.000	189.800	+2.58%	19.95K	aa.aa	13/11
SFC Energy AG	17.600	17.780	17.280	+0.46%	42.75K	aa.aa	13/11
SMA Solar AG derived	45.260	48.320	44.400	-8.23%	207.92K	aa.aa	13/11
Gerresheimer AG derived	31.080	31.840	30.960	-1.52%	62.59K	aa.aa	13/11
Deutsche Euroshop AG	16.600	16.700	16.420	+2.60%	7.58K	aa.aa	13/11
Prosiebensat derived	3.1400	3.2940	3.1160	-1.20%	208.83K	aa.aa	13/11
Adtran Networks SE	20.800	20.900	20.600	0.00%	19.75K	aa.aa	13/11
MLP AG	11.760	11.860	11.660	+0.17%	69.37K	aa.aa	13/11
Jenoptik derived	36.100	37.420	35.600	-4.45%	82.86K	aa.aa	13/11
SAF Holland derived	23.000	23.350	22.900	-0.86%	154.31K	aa.aa	13/11
Duerr AG	16.400	16.560	15.980	-0.36%	235.52K	aa.aa	13/11
Stabilus	14.70	15.28	14.66	-3.29%	33.13K	aa.aa	13/11
Siltronic AG	55.000	57.300	54.100	-3.08%	74.78K	aa.aa	13/11
Deutsche Pfandbriefbank AG	2.59	2.82	2.53	-7.17%	1.7M	aa.aa	13/11
Grand City	7.63	7.66	7.54	-1.17%	67.78K	aa.aa	13/11
MBB	198.60	207.50	195.20	-1.19%	3.47K	aa.aa	13/11
Kontron derived	18.91	19.17	18.91	-1.25%	66.46K	aa.aa	13/11
Borussia Dortmund	3.120	3.160	3.100	-0.64%	60.73K	aa.aa	13/11
Adesso	82.00	82.90	80.20	+0.12%	14.11K	aa.aa	13/11
Energiekontor	22.45	22.95	22.40	-2.81%	14.33K	aa.aa	13/11
KSB Pref	846.00	860.00	833.00	-0.59%	1.25K	aa.aa	13/11
Mutares SE & Co KgaA	27.65	28.05	27.25	-0.90%	28.16K	aa.aa	13/11
Sto KGaA derived	105.80	106.80	103.60	+1.34%	2.34K	aa.aa	13/11
Wuestenrot Wuerttembergische derived	13.44	13.50	13.34	+0.75%	37.71K	aa.aa	13/11
Verve Media	0.840	0.850	0.810	-3.23%	53.71K	aa.aa	13/11
Medios AG	10.8800	11.1800	10.6600	-2.51%	105.13K	aa.aa	13/11
Jost Werke	57.9000	59.6000	56.7000	-3.66%	37.78K	aa.aa	13/11
HelloFresh derived	3.00	3.02	2.87	+3.81%	770.3K	aa.aa	13/11
Befesa derived	39.50	39.80	39.30	-1.00%	38.07K	aa.aa	13/11
AlzChem Group	139.2000	143.0000	137.4000	+1.02%	21.86K	aa.aa	13/11
Dermapharm derived	35.25	35.85	34.85	+0.86%	49.69K	aa.aa	13/11
Springer Nature	22.800	23.000	22.750	+0.22%	63.91K	aa.aa	13/11
Nagarro SE derived	78.90	78.90	78.50	+0.19%	4.62K	aa.aa	13/11
Friedrich Vorwerk Group SE	73.70	75.40	72.40	+0.75%	38.4K	aa.aa	13/11
Tonies SE	13.32	13.60	13.10	+0.15%	199.06K	aa.aa	13/11
SCHOTT Pharma	22.30	22.60	22.20	0.00%	56.75K	aa.aa	13/11
Douglas	7.61	7.79	7.54	-3.55%	146.69K	aa.aa	13/11
Schaeffler	5.54	5.61	5.50	-0.72%	622.29K	aa.aa	13/11
Ottobock SE Co KgaA	40.05	41.20	38.70	+2.17%	188.18K	aa.aa	13/11

FAQ

Q

NSE 30

9,315.31

+13.05

+0.14%

NSE All Share

252,749.80

+366.11

+0.15%

US 30

52,263.30

-35.8

-0.07%

US 500

7,541.00

-51.9

-0.68%

FTSE 100

10,902.56

+39.47

+0.36%

DAX

26,749.95

-21.93

-0.08%

South Africa Top 40

104,486.62

-494.69

-0.47%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	107.00	+1.76%	26.68M
UBA	42.00	+1.20%	57.00M
Aradel Holdings	1,296.00	0.00%	945.01K
MTN Nigeria	837.00	0.00%	1.34M
Guaranty Trust Holding	119.20	-0.25%	8.79M
Zenith Bank	115.90	-0.09%	5.79M
Access Holdings	27.00	0.00%	15.38M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	4.400	+10.00%	1.36M
Fortis Global Insurance	1.66	+9.93%	5.48M
Austin Laz	2.44	+9.91%	573.58K
Lasaco Assurance PLC	1.90	+9.20%	1.46M
Veritas Kapital	1.090	+9.00%	10.39M
Guinea Insurance PLC	0.860	+8.86%	1.57M
Honeywell Flour Mills Plc	33.550	+6.85%	11.89M

Name	Last	Chg. %	Vol.
Multverse	17.30	-9.90%	257.97K
Livingtrust Mortgage Bank	2.33	-9.69%	542.63K
eTranzact International	17.000	-8.11%	386.99K
Haldane McCall	3.33	-4.58%	1.34M
Sovereign Trust Insurance Plc	2.19	-3.52%	732.55K
Regal Insurance	0.640	-3.03%	4.05M
Secure Electronic Tech	0.650	-2.99%	2.35M

Trending Stocks

Name	Last	Chg. %	Vol.
Linkage Assurance	1.56	+3.31%	2.33M
Zenith Bank	115.90	-0.09%	5.79M
Initiates	25.95	0.00%	1.90M
Dangote Cement	1,469.90	0.00%	121.32K
UBA	42.00	+1.20%	57.00M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa	32.300	+53.10%	49.453
Aaa Aaaaa A	32.300	+53.10%	49.453
Aaaa Aaaaaaaaa	64.80	+30.15%	84.34
Aaaaa Aaaa Aaaa	64.80	+30.15%	84.34
Aaaaaa Aaaaaaa	57.00	+25.61%	71.60
Aaaa Aaaaaaa Aaaa	57.00	+25.61%	71.60
Aa Aaaa	1,296.00	+24.76%	1,616.88

Name	Last	Upside	Fair Value
Aaa Aaa	32.300	+53.10%	49.453
Aaa Aaaaa A	32.300	+53.10%	49.453
Aaaa Aaaaaaaaa	64.80	+30.15%	84.34
Aaaaa Aaaa Aaaa	64.80	+30.15%	84.34
Aaaaaa Aaaaaaa	57.00	+25.61%	71.60
Aaaa Aaaaaaa Aaaa	57.00	+25.61%	71.60
Aa Aaaa	1,296.00	+24.76%	1,616.88

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2921.5%

S&P 500

+430.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1426.3%

S&P 500 Pure Value

+259.7%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+530.6%

S&P 500 Pure Value

+191.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Energy Elite

+624.4%

S&P 500 Energy

+69.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+577.8%

S&P 500 Financials

+192.4%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1281.1%

S&P 500

+267.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1198.7%

Russell 1000

+197.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+930.6%

S&P 500 Health Care

+177.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1231.1%

S&P 500

+430.2%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+975.7%

Dow Jones Industrial Average

+299.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1153.7%

S&P Midcap 400

+260.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+626.6%

S&P/BMV IPC

+65.0%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1027.6%

Bovespa

+244.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1020.9%

FTSE Italia All Share

+171.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+527.5%

DAX

+172.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

SDAX (SDAXI)

SDAX Constituents

Salzgitter AG

Vossloh AG

Draegerwerk Pref

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

1&1

Suess Microtec

Verbio Vereinigte

Cewe Color

Deutsche Beteiligungs AG

Grenke

Hamborner AG

Hornbach

Indus AG

KWS SAAT SE

Norma AG

Patrizia Immobilien

Sixt SE

Wacker Neuson

Evotec AG

PSI Software

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

GFT Technologies AG

Hypoport AG

PNE

PVA Tepla AG

Secunet Security Networks

SFC Energy AG

SMA Solar AG

Gerresheimer AG

Deutsche Euroshop AG

Prosiebensat

Adtran Networks SE

MLP AG

Jenoptik

SAF Holland

Duerr AG

Stabilus

Siltronic AG

Deutsche Pfandbriefbank AG

Grand City

MBB

Kontron

Borussia Dortmund

Adesso

Energiekontor

KSB Pref

Mutares SE & Co KgaA

Sto KGaA

Wuestenrot Wuerttembergische

Verve Media

Medios AG

Jost Werke

HelloFresh

Befesa

AlzChem Group

Dermapharm

Springer Nature

Nagarro SE

Friedrich Vorwerk Group SE

Tonies SE

SCHOTT Pharma

Douglas

Schaeffler

Ottobock SE Co KgaA

FAQ

Q

Trending Stocks