SDAX (SDAXI)

Xetra

Currency in EUR

17,155.74

+55.15(+0.32%)

Closed·16:38:59

Day's Range

17,082.12

17,179.67

52 wk Range

13,118.08

18,206.72

SDAX Constituents

Real-time streaming quotes of the SDAX index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Salzgitter AG derived	27.340	28.260	27.200	-3.05%	232.42K	aa.aa	16:38:59
Vossloh AG	83.500	85.900	82.700	-1.53%	24.93K	aa.aa	16:38:59
Draegerwerk VZO	76.600	77.500	75.700	-0.78%	14.83K	aa.aa	16:38:59
Kloeckner SE derived	5.280	5.320	5.240	0.00%	73.15K	aa.aa	16:38:59
Suedzucker derived	9.770	9.850	9.670	-1.51%	164.91K	aa.aa	16:38:59
Heidelberger Druckmaschinen derived	1.984	2.070	1.980	-4.15%	463.42K	aa.aa	16:38:59
Deutz AG derived	8.960	9.030	8.880	-0.22%	384.09K	aa.aa	16:38:59
11 AG	21.800	22.500	21.800	-2.68%	51.66K	aa.aa	16:38:59
Suess Microtec derived	36.200	36.320	35.640	+0.61%	50.22K	aa.aa	16:38:59
Amadeus Fire AG	55.600	56.200	55.100	0.00%	4.95K	aa.aa	16:38:59
Cewe Color	104.000	105.400	104.000	-0.19%	9.39K	aa.aa	16:38:59
Deutsche Beteiligungs AG	24.650	24.800	24.500	0.00%	7.15K	aa.aa	16:38:59
Grenke	15.88	15.96	15.68	0.00%	18.74K	aa.aa	16:38:59
Hamborner AG	5.220	5.240	5.190	0.00%	117.3K	aa.aa	16:38:59
Hornbach	89.300	89.500	87.700	+1.25%	16.27K	aa.aa	16:38:59
Indus AG	22.500	22.550	22.250	-0.22%	11.66K	aa.aa	16:38:59
KWS SAAT SE	68.40	68.70	67.80	+0.44%	12.88K	aa.aa	16:38:59
Norma AG	14.660	14.740	14.340	+1.10%	41.86K	aa.aa	16:38:59
Patrizia Immobilien	7.750	7.830	7.490	+4.45%	74.18K	aa.aa	16:38:59
Sixt SE	74.000	74.400	73.500	-0.07%	48.6K	aa.aa	16:38:59
Wacker Neuson	18.840	19.060	18.700	-0.42%	31.66K	aa.aa	16:38:59
Evotec AG	6.822	6.900	6.662	+1.91%	571.17K	aa.aa	16:38:59
Atoss AG	108.400	108.400	105.600	+1.88%	13.06K	aa.aa	16:38:59
Cancom SE	25.000	25.200	24.750	+0.40%	50.64K	aa.aa	16:38:59
Eckert&Ziegler AG	17.400	17.590	17.190	-0.23%	55.09K	aa.aa	16:38:59
Elmos AG	84.800	85.200	82.800	+2.17%	39.59K	aa.aa	16:38:59
GFT Technologies AG	18.180	18.180	17.780	+1.45%	33.69K	aa.aa	16:38:59
Hypoport AG	155.000	155.000	151.200	+1.31%	9.35K	aa.aa	16:38:59
LPKF	6.880	6.920	6.830	-0.29%	23.81K	aa.aa	16:38:59
PNE Wind AG	10.920	10.920	10.640	+0.37%	36.26K	aa.aa	16:38:59
PVA Tepla AG	30.580	31.100	29.700	+0.07%	54.03K	aa.aa	16:38:59
Secunet AG	208.000	210.000	200.000	+6.78%	9.34K	aa.aa	16:38:59
SFC Energy AG	16.340	16.420	16.100	+0.49%	21.13K	aa.aa	16:38:59
SMA Solar AG	22.900	22.960	22.200	-0.09%	98.65K	aa.aa	16:38:59
Deutsche Euroshop AG	18.600	18.680	18.260	+0.98%	19.54K	aa.aa	16:38:59
Prosiebensat derived	5.5050	5.5750	5.4050	-1.17%	274.1K	aa.aa	16:38:59
Adtran Networks SE	21.600	21.600	21.500	0.00%	6.14K	aa.aa	16:38:59
MLP AG	7.140	7.230	7.120	-0.42%	44.27K	aa.aa	16:38:59
Jenoptik	20.720	20.900	20.400	+2.57%	269.41K	aa.aa	16:38:59
SAF Holland	14.300	14.420	14.000	+1.27%	58.85K	aa.aa	16:38:59
STRATEC Biomedical	28.850	28.850	27.900	+0.17%	6.3K	aa.aa	16:38:59
Duerr AG	20.250	20.350	19.960	+1.00%	61.46K	aa.aa	16:38:59
Stabilus	22.10	22.45	21.60	-0.90%	45.19K	aa.aa	16:38:59
Siltronic AG	56.950	60.100	56.950	-3.47%	81.81K	aa.aa	16:38:59
Deutsche Pfandbriefbank AG	4.97	4.99	4.93	-0.20%	179.9K	aa.aa	16:38:59
Grand City	11.46	11.46	11.26	+1.42%	71.98K	aa.aa	16:38:59
MBB Industries AG	184.40	186.00	178.00	+9.50%	8.01K	aa.aa	16:38:59
Kontron	25.76	26.28	25.66	-0.39%	64.82K	aa.aa	16:38:59
Borussia Dortmund	3.490	3.490	3.440	+0.58%	76.31K	aa.aa	16:38:59
Adesso	94.10	94.20	90.70	+1.95%	4.15K	aa.aa	16:38:59
Energiekontor	39.00	39.45	38.30	0.00%	28.41K	aa.aa	16:38:59
Formycon	23.85	24.50	23.60	+0.42%	42.67K	aa.aa	16:38:59
KSB Pref	874.00	886.00	868.00	+0.23%	1.32K	aa.aa	16:38:59
Mutares SE & Co KgaA	28.65	28.75	28.30	+0.17%	21.21K	aa.aa	16:38:59
Sto KGaA	123.80	124.40	122.80	-1.28%	702	aa.aa	16:38:59
Wuestenrot Wuerttembergische	14.32	14.38	14.14	+0.42%	14.05K	aa.aa	16:38:59
Verve SE	2.324	2.384	2.240	+4.78%	254.01K	aa.aa	16:38:59
Medios AG	12.9600	13.0400	12.7800	+1.25%	27.23K	aa.aa	16:38:59
ProCredit Holding	9.3800	9.4200	9.3000	+0.86%	30.51K	aa.aa	16:38:59
Jost Werke	51.2000	51.9000	49.9500	+0.39%	23.35K	aa.aa	16:38:59
Befesa	29.66	30.10	29.48	-1.20%	57.83K	aa.aa	16:38:59
AlzChem Group	153.0000	159.0000	153.0000	-3.16%	9.93K	aa.aa	16:38:59
Dermapharm	32.75	32.85	32.50	-0.46%	7.93K	aa.aa	16:38:59
Springer Nature	23.000	23.700	22.750	-1.50%	11.9K	aa.aa	16:38:59
Nagarro SE	50.35	50.60	49.24	+1.47%	10.47K	aa.aa	16:38:59
Friedrich Vorwerk Group SE	100.40	102.00	92.00	+18.96%	169.11K	aa.aa	16:38:59
thyssenkrupp nucera	10.62	10.90	10.52	-2.66%	80.91K	aa.aa	16:38:59
SCHOTT Pharma	20.10	20.35	20.10	-0.99%	34.62K	aa.aa	16:38:59
Douglas	11.64	11.78	11.52	0.00%	61.19K	aa.aa	16:38:59
Schaeffler	6.00	6.06	5.94	-0.17%	290.09K	aa.aa	16:38:59

FAQ

Q

NSE 30

5,537.68

+61.38

+1.12%

NSE All Share

151,456.91

+1,516.10

+1.01%

US 30

46,951.50

+244.9

+0.52%

US 500

6,735.10

0.0

0.00%

FTSE 100

9,426.99

+23.42

+0.25%

DAX

24,330.03

+71.23

+0.29%

South Africa Top 40

101,623.97

-2,398.94

-2.31%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	-0.25%	59.12M
Guaranty Trust Holding	92.95	-0.32%	31.36M
Zenith Bank	68.50	-0.15%	14.22M
Dangote Cement	600.00	0.00%	3.40M
MTN Nigeria	480.00	0.00%	2.51M
Aradel Holdings	671.80	+4.94%	2.44M
Nestle Nigeria	1,915.00	0.00%	513.22K

Name	Last	Chg. %	Vol.
SCOA Nigeria	7.100	+7.74%	162.97K
Omatek Ventures	1.58	+7.48%	2.56M
Consolidated Hallmark	4.78	+6.70%	2.23M
BUA Foods	692.50	+6.54%	311.02K
Vitafoam Nig	94.00	+5.92%	1.00M
Legend Internet	6.15	+5.13%	2.95M
Aradel Holdings	671.80	+4.94%	2.44M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.00	-9.91%	2.41M
Conoil	190.70	-5.83%	351.96K
Afriprud	14.10	-5.69%	1.34M
Sovereign Trust Insurance Plc	3.65	-3.95%	3.84M
Npfmcrfbk	3.080	-3.75%	1.65M
Sterling Bank	7.800	-3.70%	15.84M
Regal Insurance	1.33	-3.62%	11.33M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	600.00	0.00%	3.40M
Fcmb	10.600	0.00%	5.77M
Aradel Holdings	671.80	+4.94%	2.44M
Ellah Lakes	13.20	-1.86%	6.76M
MTN Nigeria	480.00	0.00%	2.51M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	5,917.20	+46.06%	8,642.66
Aaaa	5,917.20	+46.06%	8,642.66
Aaaaaaaa	1,915.00	+42.30%	2,725.05
Aaaaaa	1,915.00	+42.30%	2,725.05
Aaaaa Aa Aaa Aaa	38.50	+27.67%	49.15
Aaa Aa Aaaaaaaaa	600.00	+27.36%	764.16
Aaaaaaa	600.00	+27.36%	764.16

Name	Last	Upside	Fair Value
Aaaaa	5,917.20	+46.06%	8,642.66
Aaaa	5,917.20	+46.06%	8,642.66
Aaaaaaaa	1,915.00	+42.30%	2,725.05
Aaaaaa	1,915.00	+42.30%	2,725.05
Aaaaa Aa Aaa Aaa	38.50	+27.67%	49.15
Aaa Aa Aaaaaaaaa	600.00	+27.36%	764.16
Aaaaaaa	600.00	+27.36%	764.16

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SDAX (SDAXI)

SDAX Constituents

Salzgitter AG

Vossloh AG

Draegerwerk VZO

Kloeckner SE

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

11 AG

Suess Microtec

Amadeus Fire AG

Cewe Color

Deutsche Beteiligungs AG

Grenke

Hamborner AG

Hornbach

Indus AG

KWS SAAT SE

Norma AG

Patrizia Immobilien

Sixt SE

Wacker Neuson

Evotec AG

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

GFT Technologies AG

Hypoport AG

LPKF

PNE Wind AG

PVA Tepla AG

Secunet AG

SFC Energy AG

SMA Solar AG

Deutsche Euroshop AG

Prosiebensat

Adtran Networks SE

MLP AG

Jenoptik

SAF Holland

STRATEC Biomedical

Duerr AG

Stabilus

Siltronic AG

Deutsche Pfandbriefbank AG

Grand City

MBB Industries AG

Kontron

Borussia Dortmund

Adesso

Energiekontor

Formycon

KSB Pref

Mutares SE & Co KgaA

Sto KGaA

Wuestenrot Wuerttembergische

Verve SE

Medios AG

ProCredit Holding

Jost Werke

Befesa

AlzChem Group

Dermapharm

Springer Nature

Nagarro SE

Friedrich Vorwerk Group SE

thyssenkrupp nucera

SCHOTT Pharma

Douglas

Schaeffler

FAQ

Q

Trending Stocks