SDAX (SDAXI)

Xetra

Currency in EUR

16,737.85

-169.17(-1.00%)

Closed·13/06

Day's Range

16,628.08

16,738.70

52 wk Range

12,940.72

17,214.82

SDAX Constituents

Real-time streaming quotes of the SDAX index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Ceconomy derived	3.050	3.050	2.900	0.00%	1.21M	aa.aa	13/06
Salzgitter AG derived	19.390	19.600	19.160	-1.27%	26.62K	aa.aa	13/06
Vossloh AG	75.600	76.100	74.200	-1.18%	40.65K	aa.aa	13/06
Draegerwerk VZO	69.000	71.800	68.700	-3.90%	19.98K	aa.aa	13/06
Kloeckner SE derived	6.190	6.250	6.050	-1.28%	128.88K	aa.aa	13/06
SGL Carbon SE derived	3.560	3.670	3.500	-1.39%	148.69K	aa.aa	13/06
Suedzucker derived	11.000	11.090	10.850	-0.09%	98.96K	aa.aa	13/06
Heidelberger Druckmaschinen derived	1.574	1.608	1.526	-4.49%	1.69M	aa.aa	13/06
Deutz AG derived	7.000	7.070	6.900	-1.55%	469.76K	aa.aa	13/06
11 AG	18.420	18.440	18.320	+0.22%	128.29K	aa.aa	13/06
Suess Microtec derived	41.280	41.680	39.840	+0.15%	56.18K	aa.aa	13/06
Verbio Vereinigte	10.780	11.000	9.635	+8.34%	446.55K	aa.aa	13/06
Amadeus Fire AG	77.500	79.700	77.000	-1.52%	6.09K	aa.aa	13/06
Cewe Color	96.900	97.400	96.300	-0.72%	3.52K	aa.aa	13/06
Deutsche Beteiligungs AG	23.800	24.200	23.650	-1.24%	12.67K	aa.aa	13/06
Grenke	13.72	13.98	13.70	-2.42%	89.59K	aa.aa	13/06
Hamborner AG	6.500	6.570	6.500	-0.91%	99.11K	aa.aa	13/06
Hornbach	89.900	90.500	89.400	-1.86%	10.39K	aa.aa	13/06
Indus AG	21.200	21.400	21.150	-1.85%	33.7K	aa.aa	13/06
KWS SAAT AG	57.60	57.60	57.00	-0.69%	9.51K	aa.aa	13/06
Norma AG	13.240	13.260	12.980	-0.75%	94.3K	aa.aa	13/06
Patrizia Immobilien	8.000	8.010	7.640	+3.90%	114.14K	aa.aa	13/06
Sixt SE	76.000	76.750	75.450	-1.55%	29.98K	aa.aa	13/06
Wacker Neuson	22.400	22.550	22.000	-1.10%	24.73K	aa.aa	13/06
Atoss AG	137.000	140.800	134.600	-0.29%	5.72K	aa.aa	13/06
Cancom SE	29.350	29.500	28.900	-1.01%	46.47K	aa.aa	13/06
CompuGroup AG	22.040	22.100	22.020	0.00%	17.3K	aa.aa	13/06
Eckert&Ziegler AG	65.350	66.300	64.800	-2.32%	23.82K	aa.aa	13/06
Elmos AG	77.000	77.200	75.500	-1.28%	49.2K	aa.aa	13/06
GFT Technologies AG	22.200	22.400	22.000	-1.77%	84.44K	aa.aa	13/06
Hypoport AG	184.000	188.000	182.200	-2.75%	13.9K	aa.aa	13/06
LPKF	8.100	8.180	8.100	+0.12%	2.88K	aa.aa	13/06
PNE Wind AG	15.300	15.380	15.200	-0.91%	56.6K	aa.aa	13/06
PVA Tepla AG	18.110	18.280	17.530	+0.33%	52.29K	aa.aa	13/06
Secunet AG	209.000	212.500	201.000	-1.42%	4.37K	aa.aa	13/06
SFC Energy AG	22.350	22.850	22.150	-4.89%	50.57K	aa.aa	13/06
SMA Solar AG	18.500	18.890	18.000	-3.19%	202.39K	aa.aa	13/06
Deutsche Euroshop AG	19.980	19.980	19.440	+1.63%	20.66K	aa.aa	13/06
Fielmann AG	54.000	54.000	53.200	-0.18%	27.8K	aa.aa	13/06
Prosiebensat derived	7.0400	7.0500	7.0000	+0.50%	532.09K	aa.aa	13/06
Adtran Networks SE	20.600	20.700	20.600	-0.48%	20.72K	aa.aa	13/06
MLP AG	8.470	8.500	8.380	-1.05%	38.37K	aa.aa	13/06
SAF Holland	16.180	16.360	16.060	-1.94%	66.75K	aa.aa	13/06
Duerr AG	23.450	23.600	23.150	-1.68%	99.03K	aa.aa	13/06
Stabilus	25.70	26.65	25.65	-5.17%	98.14K	aa.aa	13/06
Siltronic AG	38.320	39.080	37.960	-3.52%	53.55K	aa.aa	13/06
Deutsche Pfandbriefbank AG	5.32	5.36	5.27	-2.02%	263.71K	aa.aa	13/06
Grand City	10.62	10.82	10.20	-2.03%	170.03K	aa.aa	13/06
MBB Industries AG	143.20	144.40	137.80	0.00%	5.15K	aa.aa	13/06
Kontron	23.24	23.40	22.66	-0.51%	206.08K	aa.aa	13/06
Borussia Dortmund	3.775	3.800	3.710	+1.21%	115K	aa.aa	13/06
Adesso	87.50	88.10	86.30	-1.69%	6.26K	aa.aa	13/06
Energiekontor	43.65	43.95	42.95	-1.58%	13.81K	aa.aa	13/06
Formycon	27.15	27.95	27.05	-3.72%	31.55K	aa.aa	13/06
KSB Pref	766.00	766.00	746.00	+0.52%	515	aa.aa	13/06
Sto KGaA	117.40	119.20	117.00	-2.00%	2.34K	aa.aa	13/06
Wuestenrot Wuerttembergische	13.42	13.54	13.34	-1.47%	16.03K	aa.aa	13/06
Medios AG	11.3200	11.6000	11.3200	-3.25%	32.96K	aa.aa	13/06
ProCredit Holding	9.6000	9.7000	9.5000	0.00%	77.04K	aa.aa	13/06
Jost Werke	52.3000	52.7000	52.1000	-0.38%	5.83K	aa.aa	13/06
Befesa	27.24	27.44	26.80	-0.66%	41.31K	aa.aa	13/06
AlzChem Group	130.0000	130.2000	126.0000	+1.40%	15.75K	aa.aa	13/06
Dermapharm	35.30	35.95	34.80	-0.98%	31.86K	aa.aa	13/06
Springer Nature	20.550	21.150	20.100	-0.48%	33.17K	aa.aa	13/06
Friedrich Vorwerk Group SE	59.40	59.50	56.70	+0.85%	70.23K	aa.aa	13/06
IONOS SE	41.55	42.10	39.15	+1.59%	262.27K	aa.aa	13/06
thyssenkrupp nucera	9.41	9.70	9.32	-4.85%	125.82K	aa.aa	13/06
SCHOTT Pharma	30.00	30.20	29.30	+0.17%	41.87K	aa.aa	13/06
Douglas	10.86	10.86	10.64	-1.09%	90.25K	aa.aa	13/06
Schaeffler	4.12	4.13	4.03	-1.20%	426.56K	aa.aa	13/06

NSE 30

4,262.10

+27.94

+0.66%

NSE All Share

115,429.54

+770.43

+0.67%

US 30

42,204.00

+6.2

+0.01%

US 500

5,983.90

+6.9

+0.12%

FTSE 100

8,850.63

-34.29

-0.39%

DAX

23,516.23

-255.22

-1.07%

South Africa Top 40

87,856.89

-1,469.33

-1.64%

Market Movers

Name	Last	Chg. %	Vol.
Tantalizers	2.34	+1.74%	420.45M
Guaranty Trust Holding	71.50	+0.70%	35.44M
Zenith Bank	50.20	+0.20%	34.72M
STANBIC IBTC Bank	79.35	+9.98%	18.68M
Oando Plc	69.00	+9.35%	15.22M
Okomu Oil Palm	650.00	0.00%	1.21M
Presco	985.00	+1.34%	846.40K

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.72	+10.00%	1.09M
Infinity Trust Mortgage Bank	7.70	+10.00%	574.01K
Maybaker	15.400	+10.00%	5.54M
STANBIC IBTC Bank	79.35	+9.98%	18.68M
Mrs	155.90	+9.94%	234.39K
Ellah Lakes	4.33	+9.90%	8.15M
Fidson	38.400	+9.87%	2.76M

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	112.55	-10.00%	403.11K
Conoil	241.50	-9.99%	300.35K
Nigerian Enamelware PLC	18.50	-9.98%	553.46K
University Pre	5.500	-9.84%	823.97K
John Holt PLC	6.20	-9.49%	583.95K
VFD PLC	16.20	-6.90%	3.97M
Fcmb	9.900	-5.71%	14.15M

Trending Stocks

Name	Last	Chg. %	Vol.
Initiates	6.74	+0.15%	796.82K
CWG	9.450	0.00%	29.82M
Oando Plc	69.00	+9.35%	15.22M
Ellah Lakes	4.33	+9.90%	8.15M
United Capital	19.150	0.00%	4.31M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaa A	438.90	+38.67%	608.62
Aa Aaaa	438.90	+38.67%	608.62
Aaaaaaaaaa Aaaaaaa	60.45	+29.76%	78.44
A Aa Aa Aa Aaaaaa A	60.45	+29.76%	78.44
Aaaa A Aaaaaaa	90.00	+25.34%	112.81
A A Aa Aaaa Aa	90.00	+25.34%	112.81
Aaaaaaaaaa A A Aa	325.00	+19.80%	389.35

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaa A	438.90	+38.67%	608.62
Aa Aaaa	438.90	+38.67%	608.62
Aaaaaaaaaa Aaaaaaa	60.45	+29.76%	78.44
A Aa Aa Aa Aaaaaa A	60.45	+29.76%	78.44
Aaaa A Aaaaaaa	90.00	+25.34%	112.81
A A Aa Aaaa Aa	90.00	+25.34%	112.81
Aaaaaaaaaa A A Aa	325.00	+19.80%	389.35

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2142.3%

S&P 500

+319.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.8%

S&P 500

+319.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+669.8%

Dow Jones Industrial Average

+222.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+568.9%

S&P Midcap 400

+194.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1084.5%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+419.1%

S&P 500 Pure Value

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+486.4%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+784.9%

Bovespa

+174.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+715.4%

FTSE Italia All Share

+108.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+422.3%

DAX

+139.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.4%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+330.1%

KOSPI

+41.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+364.1%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1164.2%

S&P/TSX Composite

+81.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+341.7%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SDAX (SDAXI)

SDAX Constituents

Ceconomy

Salzgitter AG

Vossloh AG

Draegerwerk VZO

Kloeckner SE

SGL Carbon SE

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

11 AG

Suess Microtec

Verbio Vereinigte

Amadeus Fire AG

Cewe Color

Deutsche Beteiligungs AG

Grenke

Hamborner AG

Hornbach

Indus AG

KWS SAAT AG

Norma AG

Patrizia Immobilien

Sixt SE

Wacker Neuson

Atoss AG

Cancom SE

CompuGroup AG

Eckert&Ziegler AG

Elmos AG

GFT Technologies AG

Hypoport AG

LPKF

PNE Wind AG

PVA Tepla AG

Secunet AG

SFC Energy AG

SMA Solar AG

Deutsche Euroshop AG

Fielmann AG

Prosiebensat

Adtran Networks SE

MLP AG

SAF Holland

Duerr AG

Stabilus

Siltronic AG

Deutsche Pfandbriefbank AG

Grand City

MBB Industries AG

Kontron

Borussia Dortmund

Adesso

Energiekontor

Formycon

KSB Pref

Sto KGaA

Wuestenrot Wuerttembergische

Medios AG

ProCredit Holding

Jost Werke

Befesa

AlzChem Group

Dermapharm

Springer Nature

Friedrich Vorwerk Group SE

IONOS SE

thyssenkrupp nucera

SCHOTT Pharma

Douglas

Schaeffler

Trending Stocks