SDAX (SDAXI)

Xetra

Currency in EUR

16,284.25

-139.03(-0.85%)

Closed·23/05

Day's Range

16,073.32

16,565.40

52 wk Range

12,940.72

16,787.95

SDAX Constituents

Real-time streaming quotes of the SDAX index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Ceconomy derived	2.735	2.815	2.670	-1.80%	465.21K	aa.aa	23/05
Salzgitter AG derived	21.600	22.640	21.180	-6.01%	158.26K	aa.aa	23/05
Vossloh AG	71.300	72.600	69.800	-0.70%	21.26K	aa.aa	23/05
Draegerwerk VZO	63.900	66.500	63.900	-3.18%	16.73K	aa.aa	23/05
Kloeckner SE derived	6.260	6.480	6.170	-2.64%	121.36K	aa.aa	23/05
SGL Carbon SE derived	3.450	3.620	3.430	-2.54%	167.17K	aa.aa	23/05
Suedzucker derived	11.010	11.100	10.820	+1.66%	197.32K	aa.aa	23/05
Heidelberger Druckmaschinen derived	1.388	1.498	1.374	-4.14%	1.23M	aa.aa	23/05
Deutz AG derived	7.040	7.230	6.810	-0.71%	1.34M	aa.aa	23/05
11 AG	18.120	18.340	18.120	-0.98%	391.01K	aa.aa	23/05
Suess Microtec derived	36.120	38.080	35.420	-3.06%	60.36K	aa.aa	23/05
Verbio Vereinigte	9.260	9.550	9.045	-0.91%	93.53K	aa.aa	23/05
Amadeus Fire AG	74.200	76.200	73.600	-6.43%	26K	aa.aa	23/05
Cewe Color	98.800	100.600	98.300	-1.40%	2.41K	aa.aa	23/05
Deutsche Beteiligungs AG	26.000	26.650	25.500	-0.38%	17.05K	aa.aa	23/05
Grenke	12.94	13.20	12.64	-0.31%	246.94K	aa.aa	23/05
Hamborner AG	6.360	6.390	6.320	0.00%	100.59K	aa.aa	23/05
Hornbach	91.400	93.800	90.800	-0.11%	51.09K	aa.aa	23/05
Indus AG	22.100	22.550	21.850	-0.45%	102.34K	aa.aa	23/05
KWS SAAT AG	57.40	57.80	56.80	+0.35%	7.81K	aa.aa	23/05
Norma AG	11.600	12.180	11.300	-1.36%	125.31K	aa.aa	23/05
Patrizia Immobilien	8.080	8.110	7.860	+2.41%	102.32K	aa.aa	23/05
Sixt SE	81.050	83.100	79.600	-0.73%	43.18K	aa.aa	23/05
Wacker Neuson	22.900	23.600	22.550	-1.72%	61.03K	aa.aa	23/05
Atoss AG	126.800	130.600	125.400	-2.61%	11.89K	aa.aa	23/05
Cancom SE	26.950	27.500	26.600	-2.18%	60.84K	aa.aa	23/05
CompuGroup AG	22.080	22.100	22.000	+0.09%	18.65K	aa.aa	23/05
Eckert&Ziegler AG	62.750	65.100	61.750	-0.32%	32.79K	aa.aa	23/05
Elmos AG	67.800	70.700	66.900	-1.88%	33.97K	aa.aa	23/05
GFT Technologies AG	22.700	23.500	22.200	-2.58%	97.86K	aa.aa	23/05
Hypoport AG	195.600	199.200	193.400	-1.71%	5.38K	aa.aa	23/05
LPKF	8.080	8.290	8.080	-0.98%	12.98K	aa.aa	23/05
PNE Wind AG	14.960	15.040	14.860	+0.13%	88.72K	aa.aa	23/05
PVA Tepla AG	17.070	18.080	16.970	+6.42%	260.68K	aa.aa	23/05
Secunet AG	198.400	201.000	192.800	-1.54%	5.52K	aa.aa	23/05
SFC Energy AG	20.750	21.750	20.250	-3.49%	155.36K	aa.aa	23/05
SMA Solar AG	20.680	21.680	19.210	-1.62%	275K	aa.aa	23/05
Deutsche Euroshop AG	19.640	20.050	19.500	-1.21%	10.5K	aa.aa	23/05
Fielmann AG	55.300	55.700	54.400	-0.72%	48.45K	aa.aa	23/05
Prosiebensat derived	7.1800	7.3450	7.1150	+1.41%	1.16M	aa.aa	23/05
Adtran Networks SE	20.600	20.600	20.400	0.00%	9.16K	aa.aa	23/05
MLP AG	8.000	8.230	7.880	-2.68%	60.86K	aa.aa	23/05
SAF Holland	16.060	16.400	15.760	-0.25%	136.47K	aa.aa	23/05
Duerr AG	21.550	22.350	21.200	-2.49%	183.61K	aa.aa	23/05
Stabilus	24.25	25.65	23.80	-3.39%	61.18K	aa.aa	23/05
Siltronic AG	34.660	36.060	34.000	-1.87%	94.24K	aa.aa	23/05
Deutsche Pfandbriefbank AG	5.47	5.58	5.38	-0.55%	339.81K	aa.aa	23/05
Grand City	11.04	11.20	10.96	+0.36%	147.35K	aa.aa	23/05
MBB Industries AG	150.80	155.40	148.20	-1.44%	5.63K	aa.aa	23/05
Kontron	22.22	23.00	21.66	-3.22%	354.23K	aa.aa	23/05
Borussia Dortmund	3.865	3.900	3.810	+0.13%	314.78K	aa.aa	23/05
Adesso	89.00	90.60	87.50	-0.67%	9.5K	aa.aa	23/05
Energiekontor	43.05	43.50	42.05	-0.35%	19.23K	aa.aa	23/05
Formycon	22.25	22.85	21.80	+0.45%	14.66K	aa.aa	23/05
KSB Pref	790.00	800.00	786.00	-0.50%	436	aa.aa	23/05
Sto KGaA	115.20	117.80	114.40	-1.54%	4.85K	aa.aa	23/05
Wuestenrot Wuerttembergische	14.04	14.40	13.98	-5.14%	50.68K	aa.aa	23/05
Medios AG	12.0000	12.2000	11.8000	0.00%	39.48K	aa.aa	23/05
ProCredit Holding	10.5000	10.5500	10.1500	+0.96%	54.67K	aa.aa	23/05
Jost Werke	50.9000	51.9000	50.0000	-0.39%	13.51K	aa.aa	23/05
Befesa	26.36	26.88	25.78	-0.53%	43.72K	aa.aa	23/05
AlzChem Group	120.2000	122.4000	116.2000	+1.35%	60.72K	aa.aa	23/05
Dermapharm	35.60	35.70	34.90	+1.14%	22.97K	aa.aa	23/05
Springer Nature	21.600	21.650	20.700	+4.85%	41.84K	aa.aa	23/05
Friedrich Vorwerk Group SE	58.80	59.30	57.50	+1.20%	58.4K	aa.aa	23/05
IONOS SE	37.45	37.65	35.95	+2.46%	247.49K	aa.aa	23/05
thyssenkrupp nucera	8.63	8.95	8.49	-1.26%	175.44K	aa.aa	23/05
SCHOTT Pharma	28.05	28.80	27.60	-2.43%	76.17K	aa.aa	23/05
Douglas	11.46	11.80	11.42	-1.88%	123.04K	aa.aa	23/05
Schaeffler	4.17	4.35	4.13	-2.34%	859.94K	aa.aa	23/05

NSE 30

4,029.51

-5.16

-0.13%

NSE All Share

109,028.62

-155.31

-0.14%

US 30

41,969.50

+366.4

+0.88%

US 500

5,863.60

+60.8

+1.05%

FTSE 100

8,717.97

-21.29

-0.24%

DAX

23,629.58

-369.59

-1.54%

South Africa Top 40

85,934.52

+338.80

+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	18.650	+7.49%	85.57M
Nigerian Breweries	54.00	-5.10%	47.53M
UBA	34.45	+3.61%	45.14M
Guaranty Trust Holding	70.00	+1.45%	29.38M
Access Holdings	21.60	+0.47%	26.90M
Eternaoil	43.00	0.00%	19.00M
MTN Nigeria	270.00	-1.82%	15.87M

Name	Last	Chg. %	Vol.
Redstarex	6.71	+10.00%	674.41K
University Pre	4.360	+9.82%	1.36M
Abctrans	2.49	+9.69%	2.28M
McNichols	2.29	+9.05%	1.14M
Lasaco Assurance PLC	2.69	+8.47%	8.60M
Presco	950.00	+7.95%	414.35K
Fidelitybk	18.650	+7.49%	85.57M

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	118.70	-9.97%	551.63K
Transcorp Hotels	138.50	-9.95%	255.70K
Learn Africa	4.010	-9.89%	2.32M
Sovereign Trust Insurance Plc	0.96	-8.57%	14.97M
Neimeth	3.07	-7.25%	3.05M
Nigerian Breweries	54.00	-5.10%	47.53M
Livestock	8.50	-4.49%	1.43M

Trending Stocks

Name	Last	Chg. %	Vol.
Cadbury Nig	38.20	0.00%	179.05K
Maybaker	11.750	0.00%	1.05M
Presco	950.00	+7.95%	414.35K
Neimeth	3.07	-7.25%	3.05M
Okomu Oil Palm	600.00	0.00%	269.90K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa	42.550	+34.38%	57.18
Aaaaaaaaaaaaa	42.550	+34.38%	57.18
Aaaaa A A Aa	83.70	+32.66%	111.04
Aaaaaaa Aaaaaaaa	83.70	+32.66%	111.04
Aaaaaaaaaaaaaaa A	270.00	+14.26%	308.50
Aa Aa Aaaaaaaaaaa	270.00	+14.26%	308.50

Name	Last	Upside	Fair Value
Aa Aa	42.550	+34.38%	57.18
Aaaaaaaaaaaaa	42.550	+34.38%	57.18
Aaaaa A A Aa	83.70	+32.66%	111.04
Aaaaaaa Aaaaaaaa	83.70	+32.66%	111.04
Aaaaaaaaaaaaaaa A	270.00	+14.26%	308.50
Aa Aa Aaaaaaaaaaa	270.00	+14.26%	308.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2041.4%

S&P 500

+306.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1037.0%

S&P 500

+306.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+644.7%

Dow Jones Industrial Average

+217.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+549.1%

S&P Midcap 400

+191.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1060.3%

S&P 500 Pure Value

+160.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+408.7%

S&P 500 Pure Value

+111.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+491.6%

S&P/BMV IPC

+35.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+775.5%

Bovespa

+175.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+719.4%

FTSE Italia All Share

+108.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+428.2%

DAX

+141.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+642.2%

Tadawul All Share

+30.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+278.5%

KOSPI

+27.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.4%

S&P/BMV IPC

+35.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1132.1%

S&P/TSX Composite

+76.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.3%

S&P/BMV IPC

+35.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SDAX (SDAXI)

SDAX Constituents

Ceconomy

Salzgitter AG

Vossloh AG

Draegerwerk VZO

Kloeckner SE

SGL Carbon SE

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

11 AG

Suess Microtec

Verbio Vereinigte

Amadeus Fire AG

Cewe Color

Deutsche Beteiligungs AG

Grenke

Hamborner AG

Hornbach

Indus AG

KWS SAAT AG

Norma AG

Patrizia Immobilien

Sixt SE

Wacker Neuson

Atoss AG

Cancom SE

CompuGroup AG

Eckert&Ziegler AG

Elmos AG

GFT Technologies AG

Hypoport AG

LPKF

PNE Wind AG

PVA Tepla AG

Secunet AG

SFC Energy AG

SMA Solar AG

Deutsche Euroshop AG

Fielmann AG

Prosiebensat

Adtran Networks SE

MLP AG

SAF Holland

Duerr AG

Stabilus

Siltronic AG

Deutsche Pfandbriefbank AG

Grand City

MBB Industries AG

Kontron

Borussia Dortmund

Adesso

Energiekontor

Formycon

KSB Pref

Sto KGaA

Wuestenrot Wuerttembergische

Medios AG

ProCredit Holding

Jost Werke

Befesa

AlzChem Group

Dermapharm

Springer Nature

Friedrich Vorwerk Group SE

IONOS SE

thyssenkrupp nucera

SCHOTT Pharma

Douglas

Schaeffler

Trending Stocks