SDAX (SDAXI)

Xetra

Currency in EUR

15,592.26

-41.16(-0.26%)

Delayed Data·16:16:00

Day's Range

15,592.26

15,737.53

52 wk Range

12,940.72

16,693.16

SDAX Constituents

Real-time streaming quotes of the SDAX index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Ceconomy derived	3.220	3.315	3.090	-0.92%	329.08K	aa.aa	15:42:24
Salzgitter AG derived	22.180	22.240	21.860	+2.40%	20.32K	aa.aa	15:25:09
Vossloh AG	67.100	69.000	66.700	-1.03%	40.7K	aa.aa	15:28:49
Draegerwerk VZO	60.600	61.500	60.100	-0.66%	1.39K	aa.aa	15:24:21
Kloeckner SE derived	6.940	6.998	6.795	+1.91%	31.26K	aa.aa	15:42:02
SGL Carbon SE derived	3.560	3.580	3.460	+2.45%	68.97K	aa.aa	15:28:49
Suedzucker derived	11.845	11.983	11.845	-0.21%	45.24K	aa.aa	15:41:06
Heidelberger Druckmaschinen derived	1.225	1.228	1.163	+5.06%	1.33M	aa.aa	15:43:57
Deutz AG derived	6.790	6.900	6.760	+0.59%	495.55K	aa.aa	15:49:12
11 AG	15.460	15.820	15.420	-1.90%	38.19K	aa.aa	16:04:02
Suess Microtec derived	33.430	33.945	32.710	+0.94%	52.23K	aa.aa	15:35:57
Verbio Vereinigte	10.300	10.350	10.000	+3.36%	76.8K	aa.aa	15:20:20
Amadeus Fire AG	74.900	75.700	74.100	+0.13%	2.39K	aa.aa	16:09:05
Cewe Color	101.800	102.600	101.800	+0.39%	1.12K	aa.aa	14:34:25
Deutsche Beteiligungs AG	25.250	25.650	24.700	+1.41%	14.13K	aa.aa	16:16:13
Grenke	13.70	14.06	13.66	-0.29%	46.51K	aa.aa	16:12:33
Hamborner AG	6.100	6.160	6.100	-0.16%	7.5K	aa.aa	15:58:56
Hornbach	99.000	100.600	98.600	-0.20%	8.73K	aa.aa	15:21:46
Indus AG	25.100	25.450	25.050	-0.20%	14.78K	aa.aa	16:00:23
KWS SAAT AG	54.90	55.30	54.40	+0.18%	2.27K	aa.aa	15:21:54
Norma AG	11.280	11.660	11.220	0.00%	41.09K	aa.aa	16:12:49
Patrizia Immobilien	7.310	7.540	7.230	-2.14%	20.27K	aa.aa	16:15:21
Sixt SE	83.400	84.100	83.100	+0.54%	22.68K	aa.aa	15:27:20
Wacker Neuson	23.500	23.750	23.200	+0.21%	41.82K	aa.aa	16:14:25
Atoss AG	130.400	132.000	130.000	-1.21%	3.67K	aa.aa	16:16:00
Cancom SE	26.500	26.950	26.500	-0.75%	30.79K	aa.aa	16:16:44
CompuGroup AG	22.100	22.280	22.100	-0.09%	1.69K	aa.aa	14:53:43
Eckert&Ziegler AG	59.050	59.900	58.150	+0.43%	35.66K	aa.aa	16:15:11
Elmos AG	58.500	59.000	58.000	+0.34%	8.9K	aa.aa	15:59:54
GFT Technologies AG	24.200	24.400	22.600	+7.08%	189.23K	aa.aa	16:16:19
Hypoport AG	194.800	203.500	192.400	-2.60%	4.83K	aa.aa	16:16:37
LPKF	8.680	8.700	8.530	+2.12%	10.77K	aa.aa	15:59:28
PNE Wind AG	15.180	15.200	15.080	+0.40%	46.43K	aa.aa	15:19:58
PVA Tepla AG	16.850	17.260	16.800	-1.63%	59.43K	aa.aa	16:10:35
Secunet AG	197.800	200.000	192.600	+0.30%	5.17K	aa.aa	15:22:51
SFC Energy AG	23.100	23.200	22.700	+0.65%	17.21K	aa.aa	16:16:10
SMA Solar AG	15.540	15.820	15.360	+1.90%	77.46K	aa.aa	15:29:24
Deutsche Euroshop AG	18.560	18.740	18.380	+0.76%	7.94K	aa.aa	15:26:06
Fielmann AG	43.000	44.100	42.950	-1.71%	9.47K	aa.aa	15:29:21
Prosiebensat derived	6.0975	6.1550	6.0550	+0.95%	144.27K	aa.aa	15:44:40
Adtran Networks SE	20.200	20.300	20.200	-0.49%	2.09K	aa.aa	15:48:37
MLP AG	7.920	8.110	7.920	-0.63%	35.92K	aa.aa	16:06:00
SAF Holland	15.840	16.100	15.820	-0.38%	22.58K	aa.aa	16:06:40
STRATEC Biomedical	25.450	25.850	25.250	+0.99%	4.11K	aa.aa	16:12:06
Duerr AG	20.450	20.700	20.250	-0.24%	33.68K	aa.aa	16:13:58
Stabilus	23.45	24.00	23.35	-0.64%	39.9K	aa.aa	16:15:12
Siltronic AG	38.440	39.400	38.200	+0.89%	45.7K	aa.aa	16:16:50
Deutsche Pfandbriefbank AG	5.41	5.51	5.40	-1.01%	82.09K	aa.aa	16:14:01
Grand City	10.46	10.64	10.46	-0.76%	28.57K	aa.aa	16:16:02
Kontron	21.78	22.20	21.74	-0.64%	70.38K	aa.aa	15:24:09
Borussia Dortmund	3.255	3.305	3.220	+1.88%	168.14K	aa.aa	15:23:13
Adesso	99.00	99.70	97.90	+0.51%	2.37K	aa.aa	16:16:42
Energiekontor	42.65	44.25	42.60	-0.81%	13.26K	aa.aa	16:14:31
Formycon	22.65	23.55	22.55	-1.74%	13.27K	aa.aa	16:16:03
KSB Pref	800.00	818.00	800.00	0.00%	747	aa.aa	15:16:54
Mutares SE & Co KgaA	36.85	37.10	35.80	+3.51%	40.98K	aa.aa	16:16:40
Sto KGaA	131.80	132.60	130.20	+0.61%	2.1K	aa.aa	16:14:41
Wuestenrot Wuerttembergische	14.00	14.02	13.90	+0.72%	36.29K	aa.aa	16:01:14
Medios AG	11.4600	12.0800	11.4400	-3.86%	37.66K	aa.aa	16:15:00
Jost Werke	50.4000	51.0000	50.2000	+0.90%	1.87K	aa.aa	16:16:25
Befesa	25.00	25.68	24.98	+0.32%	36.69K	aa.aa	16:15:56
AlzChem Group	100.8000	103.0000	100.4000	-1.37%	12.9K	aa.aa	15:24:19
Dermapharm	38.70	39.05	38.00	+0.91%	8.58K	aa.aa	16:13:01
Springer Nature	17.500	17.680	17.400	+1.04%	7.76K	aa.aa	16:00:10
Nagarro SE	59.35	60.85	56.20	-11.35%	195.37K	aa.aa	16:15:22
Friedrich Vorwerk Group SE	60.70	61.70	60.10	-1.46%	15.78K	aa.aa	15:05:38
IONOS SE	29.00	29.60	28.55	-1.02%	89.45K	aa.aa	16:08:20
SCHOTT Pharma	24.00	24.30	23.85	+1.27%	12.28K	aa.aa	16:15:47
Douglas	10.10	10.20	9.94	+0.60%	84.19K	aa.aa	16:15:55
Schaeffler	3.75	3.83	3.75	-1.47%	400.05K	aa.aa	16:16:24

NSE 30

3,941.53

+26.84

+0.69%

NSE All Share

106,124.14

+371.09

+0.35%

US 30

40,069.90

-43.6

-0.11%

US 500

5,490.60

-34.6

-0.63%

FTSE 100

8,418.42

+3.17

+0.04%

DAX

22,251.74

+15.33

+0.07%

South Africa Top 40

83,413.69

+156.25

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.70	-0.42%	60.87M
Fidelitybk	20.150	+0.50%	56.11M
UBA	34.20	+0.59%	34.53M
Guaranty Trust Holding	67.00	+6.35%	33.50M
Nigerian Breweries	40.50	+3.85%	28.34M
MTN Nigeria	255.50	0.00%	2.21M
Aradel Holdings	448.00	-9.86%	1.49M

Name	Last	Chg. %	Vol.
International Breweries	8.47	+10.00%	11.25M
Cadbury Nig	29.25	+9.96%	1.27M
Fidson	20.450	+9.95%	2.32M
Eternaoil	43.85	+9.90%	3.82M
Abctrans	1.71	+9.62%	317.35K
Deap Capital Management Trust	1.04	+9.47%	3.27M
Maybaker	8.100	+9.46%	1.27M

Name	Last	Chg. %	Vol.
Livestock	8.55	-10.00%	11.21M
Aradel Holdings	448.00	-9.86%	1.49M
Tripple Gee and Co	1.79	-9.60%	231.24K
John Holt PLC	5.80	-7.94%	242.14K
Nem	14.000	-6.67%	437.95K
Linkassure	1.22	-6.15%	599.88K
Abbey Mortgage Bank	8.30	-5.57%	1.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	67.00	+6.35%	33.50M
VFD PLC	18.40	+7.60%	4.56M
Dangote Cement	432.00	0.00%	604.07K
Aradel Holdings	448.00	-9.86%	1.49M
MTN Nigeria	255.50	0.00%	2.21M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aa	83.70	+33.98%	112.14
Aaaaaaaaaaaaaaaaa Aa	83.70	+33.98%	112.14
Aa Aa	45.700	+28.98%	58.94
Aaaaaaaaaaaaa Aa	45.700	+28.98%	58.94

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1874.6%

S&P 500

+287.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+287.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+627.8%

Dow Jones Industrial Average

+206.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+522.7%

S&P Midcap 400

+177.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1045.2%

S&P 500 Pure Value

+156.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+391.0%

S&P 500 Pure Value

+107.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+462.8%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.8%

Bovespa

+169.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+648.2%

FTSE Italia All Share

+96.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+398.3%

DAX

+126.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+672.1%

Tadawul All Share

+39.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+263.6%

KOSPI

+24.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.6%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1036.5%

S&P/TSX Composite

+68.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+319.0%

S&P/BMV IPC

+31.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SDAX (SDAXI)

SDAX Constituents

Ceconomy

Salzgitter AG

Vossloh AG

Draegerwerk VZO

Kloeckner SE

SGL Carbon SE

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

11 AG

Suess Microtec

Verbio Vereinigte

Amadeus Fire AG

Cewe Color

Deutsche Beteiligungs AG

Grenke

Hamborner AG

Hornbach

Indus AG

KWS SAAT AG

Norma AG

Patrizia Immobilien

Sixt SE

Wacker Neuson

Atoss AG

Cancom SE

CompuGroup AG

Eckert&Ziegler AG

Elmos AG

GFT Technologies AG

Hypoport AG

LPKF

PNE Wind AG

PVA Tepla AG

Secunet AG

SFC Energy AG

SMA Solar AG

Deutsche Euroshop AG

Fielmann AG

Prosiebensat

Adtran Networks SE

MLP AG

SAF Holland

STRATEC Biomedical

Duerr AG

Stabilus

Siltronic AG

Deutsche Pfandbriefbank AG

Grand City

Kontron

Borussia Dortmund

Adesso

Energiekontor

Formycon

KSB Pref

Mutares SE & Co KgaA

Sto KGaA

Wuestenrot Wuerttembergische

Medios AG

Jost Werke

Befesa

AlzChem Group

Dermapharm

Springer Nature

Nagarro SE

Friedrich Vorwerk Group SE

IONOS SE

SCHOTT Pharma

Douglas

Schaeffler

Trending Stocks