Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 16.020 | 16.460 | 15.760 | -0.280 | -1.72% | 82.20K | 28/03 | ||
Adesso | 109.20 | 113.00 | 108.20 | -4.00 | -3.53% | 11.50K | 28/03 | ||
ADTRAN | 5.04 | 5.06 | 4.85 | +0.09 | +1.88% | 25.72K | 28/03 | ||
Adtran Networks SE | 19.960 | 20.000 | 19.940 | -0.020 | -0.10% | 16.57K | 28/03 | ||
Amadeus Fire AG | 120.200 | 120.800 | 119.000 | 0.000 | 0.00% | 5.21K | 28/03 | ||
Atoss AG | 274.000 | 278.500 | 271.000 | +1.500 | +0.55% | 5.19K | 28/03 | ||
Auto1 | 4.38 | 4.62 | 4.30 | -0.17 | -3.63% | 503.70K | 28/03 | ||
Baywa Vink AG | 25.150 | 26.000 | 24.900 | -0.750 | -2.90% | 49.93K | 28/03 | ||
Borussia Dortmund | 3.350 | 3.380 | 3.340 | +0.005 | +0.15% | 112.58K | 28/03 | ||
Cancom SE | 27.640 | 28.280 | 26.280 | +1.120 | +4.22% | 272.76K | 28/03 | ||
Ceconomy | 1.861 | 1.898 | 1.839 | 0.000 | 0.00% | 357.92K | 28/03 | ||
Cewe Color | 102.800 | 104.200 | 99.900 | -1.400 | -1.34% | 6.78K | 28/03 | ||
CompuGroup AG | 28.520 | 28.980 | 28.340 | -0.380 | -1.31% | 149.74K | 28/03 | ||
Dermapharm | 32.64 | 34.16 | 32.60 | -1.52 | -4.45% | 41.91K | 28/03 | ||
Deutsche Beteiligungs AG | 25.750 | 25.850 | 25.600 | -0.050 | -0.19% | 10.95K | 28/03 | ||
Deutsche Pfandbriefbank AG | 4.94 | 5.01 | 4.85 | +0.01 | +0.20% | 549.66K | 28/03 | ||
Deutsche Wohnen | 19.000 | 19.270 | 18.900 | -0.180 | -0.94% | 101.66K | 28/03 | ||
Deutz AG | 5.890 | 6.050 | 5.840 | -0.160 | -2.57% | 458.10K | 28/03 | ||
Draegerwerk VZO | 50.900 | 51.200 | 50.600 | -0.200 | -0.39% | 10.73K | 28/03 | ||
Duerr AG | 21.420 | 21.660 | 21.140 | -0.040 | -0.19% | 121.48K | 28/03 | ||
DWS Group | 40.78 | 41.14 | 40.66 | -0.12 | -0.29% | 105.77K | 28/03 | ||
Eckert&Ziegler AG | 37.480 | 37.860 | 36.640 | +0.260 | +0.70% | 34.99K | 28/03 | ||
Elmos AG | 73.900 | 74.100 | 72.500 | +0.500 | +0.68% | 23.21K | 28/03 | ||
Energiekontor | 64.10 | 66.20 | 62.10 | -7.00 | -9.85% | 106.32K | 28/03 | ||
Fielmann AG | 42.560 | 42.720 | 42.340 | -0.120 | -0.28% | 32.05K | 28/03 | ||
flatexDEGIRO AG | 10.40 | 10.55 | 10.26 | +0.10 | +0.97% | 392.62K | 28/03 | ||
GFT Technologies AG | 27.000 | 27.400 | 26.700 | -0.100 | -0.37% | 26.58K | 28/03 | ||
Grand City | 10.60 | 10.70 | 10.47 | +0.13 | +1.24% | 164.53K | 28/03 | ||
Grenke | 24.20 | 24.85 | 24.10 | -0.60 | -2.42% | 73.06K | 28/03 | ||
Hamborner AG | 6.860 | 6.900 | 6.680 | +0.090 | +1.33% | 125.51K | 28/03 | ||
Heidelberger Druckmaschinen | 1.040 | 1.044 | 1.008 | +0.017 | +1.66% | 838.00K | 28/03 | ||
Hornbach | 74.500 | 74.550 | 73.100 | +0.950 | +1.29% | 15.47K | 28/03 | ||
Hypoport AG | 235.800 | 239.000 | 231.600 | -0.200 | -0.08% | 5.62K | 28/03 | ||
Indus AG | 26.550 | 27.150 | 26.300 | -0.650 | -2.39% | 41.37K | 28/03 | ||
IONOS SE | 21.30 | 21.40 | 20.55 | +0.55 | +2.65% | 96.41K | 28/03 | ||
Jost Werke | 47.6000 | 47.8500 | 46.7500 | +0.1000 | +0.21% | 8.89K | 28/03 | ||
Kloeckner SE | 6.750 | 6.780 | 6.565 | +0.110 | +1.66% | 97.65K | 28/03 | ||
Kontron | 20.44 | 22.12 | 20.30 | -1.72 | -7.76% | 379.54K | 28/03 | ||
KSB Pref | 624.00 | 628.00 | 604.00 | +18.00 | +2.97% | 0.65K | 28/03 | ||
KWS SAAT AG | 49.55 | 50.20 | 49.35 | -0.45 | -0.90% | 8.19K | 28/03 | ||
Metro Wholesale | 5.0450 | 5.1150 | 5.0150 | +0.0100 | +0.20% | 174.27K | 28/03 | ||
MLP AG | 5.610 | 5.660 | 5.510 | +0.020 | +0.36% | 76.73K | 28/03 | ||
Mutares SE & Co KgaA | 36.90 | 37.20 | 35.30 | +1.70 | +4.83% | 36.08K | 28/03 | ||
Nagarro SE | 79.75 | 80.35 | 78.20 | +0.90 | +1.14% | 16.65K | 28/03 | ||
Norma AG | 17.230 | 17.620 | 16.970 | -0.270 | -1.54% | 55.23K | 28/03 | ||
Patrizia Immobilien | 8.620 | 8.710 | 8.510 | -0.100 | -1.15% | 47.39K | 28/03 | ||
Pfeiffer | 156.00 | 156.20 | 155.60 | 0.00 | 0.00% | 3.63K | 28/03 | ||
PNE Wind AG | 13.400 | 13.520 | 13.240 | -0.100 | -0.74% | 97.75K | 28/03 | ||
Prosiebensat | 6.5120 | 6.6500 | 6.4740 | -0.0800 | -1.21% | 400.50K | 28/03 | ||
PVA Tepla AG | 18.790 | 19.270 | 18.720 | -0.380 | -1.98% | 123.34K | 28/03 | ||
SAF Holland | 18.890 | 19.190 | 18.800 | -0.150 | -0.79% | 82.25K | 28/03 | ||
Salzgitter AG | 24.200 | 24.300 | 23.820 | +0.020 | +0.08% | 46.87K | 28/03 | ||
Schaeffler Pref | 6.25 | 6.33 | 6.24 | -0.05 | -0.79% | 374.86K | 28/03 | ||
SCHOTT Pharma | 39.60 | 40.80 | 39.40 | -1.20 | -2.94% | 44.29K | 28/03 | ||
SFC Energy AG | 17.980 | 19.480 | 17.980 | -0.840 | -4.46% | 80.74K | 28/03 | ||
SGL Carbon SE | 6.960 | 7.250 | 6.870 | -0.240 | -3.34% | 215.33K | 28/03 | ||
Sto KGaA | 158.20 | 160.00 | 157.40 | +0.60 | +0.38% | 2.36K | 28/03 | ||
STRATEC Biomedical | 40.200 | 40.950 | 37.500 | -2.200 | -5.19% | 46.14K | 28/03 | ||
Suedzucker | 13.290 | 13.320 | 13.100 | +0.140 | +1.06% | 286.82K | 28/03 | ||
Suess Microtec | 36.475 | 38.250 | 35.775 | -1.375 | -3.63% | 120.68K | 26/03 | ||
Synlab AG | 10.95 | 11.16 | 10.82 | +0.06 | +0.55% | 26.04K | 28/03 | ||
Takkt AG | 13.380 | 13.500 | 13.340 | -0.380 | -2.76% | 22.08K | 28/03 | ||
thyssenkrupp nucera | 14.32 | 14.70 | 14.19 | -0.28 | -1.92% | 120.10K | 28/03 | ||
Traton | 33.34 | 33.92 | 32.78 | -0.62 | -1.83% | 152.75K | 28/03 | ||
Varta | 14.805 | 15.035 | 14.115 | +0.475 | +3.31% | 153.86K | 28/03 | ||
Verbio Vereinigte | 21.050 | 21.400 | 20.200 | +0.550 | +2.68% | 143.10K | 28/03 | ||
Vitesco Technologies | 64.35 | 65.45 | 64.05 | +0.05 | +0.08% | 9.64K | 28/03 | ||
Vossloh AG | 45.700 | 45.800 | 45.250 | +0.150 | +0.33% | 8.60K | 28/03 | ||
Wacker Neuson | 17.160 | 17.780 | 17.140 | -0.620 | -3.49% | 64.67K | 28/03 | ||
Wuestenrot Wuerttembergische | 13.32 | 13.42 | 13.14 | -0.10 | -0.75% | 61.78K | 28/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review