SDAX (SDAXI)

Xetra

Currency in EUR

17,720.86

-161.97(-0.91%)

Delayed Data·14:58:00

Day's Range

17,678.26

17,928.31

52 wk Range

15,539.50

18,480.20

SDAX Constituents

Real-time streaming quotes of the SDAX index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Salzgitter AG derived	48.230	49.590	48.140	-3.54%	77.86K	aa.aa	15:07:55
Vossloh AG	72.950	75.400	70.650	-1.88%	21.25K	aa.aa	14:21:53
Draegerwerk VZO	90.000	94.000	90.000	-3.43%	12.43K	aa.aa	13:51:12
Kloeckner SE derived	12.540	12.560	12.490	0.00%	6.17K	aa.aa	14:32:59
Suedzucker derived	11.600	11.720	11.450	+0.35%	88.34K	aa.aa	15:11:47
Heidelberger Druckmaschinen derived	1.455	1.513	1.450	-1.89%	812.99K	aa.aa	15:13:06
Deutz AG derived	10.215	10.355	10.085	-2.34%	292.11K	aa.aa	15:06:12
11 AG	23.150	23.500	23.150	-1.28%	6.26K	aa.aa	14:44:59
Suess Microtec derived	70.250	71.625	68.700	+1.30%	77.23K	aa.aa	15:13:13
Verbio Vereinigte	38.720	41.000	38.720	-6.07%	124.7K	aa.aa	14:54:12
Cewe Color	93.900	95.500	93.400	-1.05%	5.8K	aa.aa	14:54:03
Deutsche Beteiligungs AG	25.200	25.300	25.100	0.00%	8.92K	aa.aa	14:50:00
Grenke	13.24	13.26	13.02	+0.61%	46.52K	aa.aa	14:52:37
Hamborner AG	4.810	4.850	4.760	+0.84%	122.51K	aa.aa	14:57:34
Hornbach	80.900	81.400	80.100	-0.37%	11.47K	aa.aa	14:36:36
Indus AG	28.750	28.950	28.450	-0.52%	19.02K	aa.aa	14:13:50
KWS SAAT SE	74.20	74.60	73.40	+0.41%	2.68K	aa.aa	14:37:45
Norma AG	14.520	14.600	14.400	-0.55%	24.76K	aa.aa	13:55:42
Patrizia Immobilien	7.300	7.360	7.280	-0.68%	102.13K	aa.aa	14:55:41
Sixt SE	70.100	71.000	68.550	-1.75%	36.81K	aa.aa	14:54:23
Wacker Neuson	19.680	20.100	19.420	-0.61%	27.78K	aa.aa	14:55:01
Evotec AG	5.235	5.415	5.190	-3.06%	338.51K	aa.aa	14:58:01
PSI AG	45.500	45.500	45.500	-0.44%	3	aa.aa	14:28:11
Atoss AG	83.800	87.800	82.300	+5.94%	31.72K	aa.aa	14:46:39
Cancom SE	24.450	25.350	24.400	-2.20%	78.75K	aa.aa	14:35:12
Eckert&Ziegler AG	14.480	14.850	14.480	-2.62%	31.96K	aa.aa	14:56:07
Elmos AG	176.800	180.800	176.200	-0.45%	12.97K	aa.aa	14:50:42
GFT Technologies AG	18.420	18.800	18.100	-0.32%	49.3K	aa.aa	14:23:26
Hypoport AG	82.450	85.300	80.550	-2.83%	9.9K	aa.aa	14:34:33
PNE Wind AG	9.040	9.110	8.900	0.00%	6.89K	aa.aa	14:44:16
PVA Tepla AG	36.720	38.040	36.520	-1.82%	33.84K	aa.aa	14:57:10
Secunet Security Networks	186.200	188.600	184.000	0.00%	940	aa.aa	14:13:42
SFC Energy AG	16.600	17.100	16.540	-2.70%	38.83K	aa.aa	14:50:34
SMA Solar AG	51.500	53.000	50.250	+2.79%	84K	aa.aa	14:04:03
Gerresheimer AG	22.100	22.740	21.900	-1.78%	232.15K	aa.aa	14:38:05
Deutsche Euroshop AG	19.700	19.880	19.540	-0.20%	7.68K	aa.aa	14:55:18
Prosiebensat derived	4.1275	4.2475	4.1000	-2.75%	57.87K	aa.aa	14:51:50
Adtran Networks SE	22.900	23.000	22.900	0.00%	1.23K	aa.aa	13:32:11
MLP AG	7.610	7.680	7.600	-1.55%	25.25K	aa.aa	14:11:47
Jenoptik	33.920	34.260	33.460	-0.06%	69.59K	aa.aa	14:37:36
SAF Holland	17.760	17.960	17.620	-1.22%	26.56K	aa.aa	13:49:23
Duerr AG	21.450	21.800	21.350	-2.05%	44.41K	aa.aa	14:38:01
Stabilus	16.94	17.78	16.92	-4.19%	39.28K	aa.aa	14:39:10
Siltronic AG	73.950	74.900	70.950	+4.30%	68.25K	aa.aa	14:49:14
Deutsche Pfandbriefbank AG	3.16	3.19	3.10	0.00%	141.49K	aa.aa	14:55:39
Grand City	10.12	10.20	10.06	-0.39%	25.19K	aa.aa	14:33:41
MBB Industries AG	193.80	194.40	191.00	+0.41%	1.53K	aa.aa	14:25:31
Kontron	21.28	21.58	20.96	-0.56%	70.98K	aa.aa	14:54:08
Borussia Dortmund	3.175	3.190	3.155	-0.31%	36.09K	aa.aa	13:58:04
Adesso	59.00	59.60	58.40	+0.17%	6.89K	aa.aa	14:56:49
Energiekontor	39.75	40.00	39.15	-0.63%	2.63K	aa.aa	14:53:17
KSB Pref	992.00	1,002.00	984.00	-2.75%	633	aa.aa	14:51:23
Mutares SE & Co KgaA	23.65	24.30	23.60	-2.47%	106.79K	aa.aa	14:35:52
Sto KGaA	108.60	109.00	107.20	-1.27%	1.2K	aa.aa	13:50:00
Wuestenrot Wuerttembergische	14.92	15.04	14.90	-0.80%	7.94K	aa.aa	14:28:00
Verve SE	1.470	1.485	1.427	-0.74%	77.03K	aa.aa	14:56:00
Medios AG	13.2400	13.4600	13.0600	-0.15%	13.96K	aa.aa	13:50:03
Jost Werke	53.3000	54.0000	53.0000	-1.48%	7.64K	aa.aa	14:54:14
HelloFresh	4.39	4.52	4.32	+1.06%	94.33K	aa.aa	14:37:59
Befesa	33.90	34.65	33.45	-2.73%	20.63K	aa.aa	14:47:35
AlzChem Group	173.2000	174.9000	170.5000	-1.09%	10.53K	aa.aa	14:58:37
Dermapharm	45.75	46.00	45.60	-0.54%	6.9K	aa.aa	14:54:20
Springer Nature	19.360	19.980	19.120	+0.62%	5.98K	aa.aa	14:36:44
Nagarro SE	44.42	46.20	44.18	-1.46%	18.09K	aa.aa	14:49:04
Friedrich Vorwerk Group SE	73.30	73.70	72.05	+0.41%	14.63K	aa.aa	14:42:20
Tonies SE	10.16	10.30	9.95	+0.20%	117.78K	aa.aa	14:05:16
SCHOTT Pharma	14.92	15.22	14.66	-1.84%	56.6K	aa.aa	13:56:12
Douglas	10.30	10.48	10.16	-0.77%	106.69K	aa.aa	14:30:47
Schaeffler	7.90	8.23	7.81	-6.73%	594.03K	aa.aa	14:51:06
Ottobock SE Co KgaA	58.70	59.70	57.60	+0.34%	5.76K	aa.aa	14:44:01

FAQ

Q

NSE 30

8,219.78

+106.73

+1.32%

NSE All Share

225,724.33

+2,886.65

+1.30%

US 30

49,154.50

-154.8

-0.31%

US 500

7,128.50

+20.2

+0.28%

FTSE 100

10,414.81

-42.20

-0.40%

DAX

24,164.25

-16.43

-0.07%

South Africa Top 40

108,903.73

+324.47

+0.30%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	31.30	-2.19%	75.62M
UBA	55.00	+2.80%	43.12M
Zenith Bank	135.90	+1.42%	38.42M
Lafarge Africa	294.90	+7.24%	10.92M
MTN Nigeria	820.00	+0.07%	10.03M
Dangote Cement	890.00	+2.30%	3.93M
Aradel Holdings	1,679.90	0.00%	1.86M

Name	Last	Chg. %	Vol.
UPDC	4.40	+10.00%	7.64M
Academy Press	7.70	+10.00%	556.61K
Haldane McCall	3.97	+9.97%	312.29K
Wema Bank	31.25	+9.84%	41.47M
ETI	78.00	+8.79%	6.30M
Livingtrust Mortgage Bank	3.65	+8.63%	1.01M
Ikeja	35.550	+7.73%	286.33K

Name	Last	Chg. %	Vol.
Meyer	16.80	-9.92%	308.50K
Transexpr	7.90	-9.30%	2.46M
Cileasing	5.90	-8.53%	3.10M
Omatek Ventures	2.02	-7.34%	3.28M
Etranz	17.050	-5.28%	801.97K
Fidson	95.100	-4.90%	1.27M
Sunu Assurances	4.40	-4.35%	350.92K

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	135.90	+1.42%	38.42M
Dangote Cement	890.00	+2.30%	3.93M
Guaranty Trust Holding	133.80	+0.60%	16.49M
MTN Nigeria	820.00	+0.07%	10.03M
Access Holdings	31.30	-2.19%	75.62M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaaaaaaaaa Aa	47.100	+28.66%	60.599
Aaaa Aaaaaaaa Aa	47.100	+28.66%	60.599
Aaaaaaaa	19.000	+26.64%	24.062
Aaaaaa Aaaaaaaaaaa	19.000	+26.64%	24.062
Aaa Aaaaaaaa Aaa	820.00	+26.55%	1,037.71
Aaaaaaaaaaaaaa Aaaa	2.48	+24.91%	3.10
A Aaaaaaaaaaa	2.48	+24.91%	3.10

Name	Last	Upside	Fair Value
Aa Aa Aaaaaaaaaa Aa	47.100	+28.66%	60.599
Aaaa Aaaaaaaa Aa	47.100	+28.66%	60.599
Aaaaaaaa	19.000	+26.64%	24.062
Aaaaaa Aaaaaaaaaaa	19.000	+26.64%	24.062
Aaa Aaaaaaaa Aaa	820.00	+26.55%	1,037.71
Aaaaaaaaaaaaaa Aaaa	2.48	+24.91%	3.10
A Aaaaaaaaaaa	2.48	+24.91%	3.10

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3063.2%

S&P 500

+398.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1257.6%

S&P 500 Pure Value

+221.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.3%

S&P 500 Pure Value

+160.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+467.1%

S&P 500 Energy

+48.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+507.3%

S&P 500 Financials

+158.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.4%

S&P 500

+245.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1028.7%

Russell 1000

+179.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+667.8%

S&P 500 Health Care

+115.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1113.9%

S&P 500

+398.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+785.5%

Dow Jones Industrial Average

+276.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+868.8%

S&P Midcap 400

+256.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+59.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1003.7%

Bovespa

+282.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+866.5%

FTSE Italia All Share

+150.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+459.4%

DAX

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SDAX (SDAXI)

SDAX Constituents

Salzgitter AG

Vossloh AG

Draegerwerk VZO

Kloeckner SE

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

11 AG

Suess Microtec

Verbio Vereinigte

Cewe Color

Deutsche Beteiligungs AG

Grenke

Hamborner AG

Hornbach

Indus AG

KWS SAAT SE

Norma AG

Patrizia Immobilien

Sixt SE

Wacker Neuson

Evotec AG

PSI AG

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

GFT Technologies AG

Hypoport AG

PNE Wind AG

PVA Tepla AG

Secunet Security Networks

SFC Energy AG

SMA Solar AG

Gerresheimer AG

Deutsche Euroshop AG

Prosiebensat

Adtran Networks SE

MLP AG

Jenoptik

SAF Holland

Duerr AG

Stabilus

Siltronic AG

Deutsche Pfandbriefbank AG

Grand City

MBB Industries AG

Kontron

Borussia Dortmund

Adesso

Energiekontor

KSB Pref

Mutares SE & Co KgaA

Sto KGaA

Wuestenrot Wuerttembergische

Verve SE

Medios AG

Jost Werke

HelloFresh

Befesa

AlzChem Group

Dermapharm

Springer Nature

Nagarro SE

Friedrich Vorwerk Group SE

Tonies SE

SCHOTT Pharma

Douglas

Schaeffler

Ottobock SE Co KgaA

FAQ

Q

Trending Stocks