SDAX (SDAXI)

Xetra

Currency in EUR

16,995.97

-61.29(-0.36%)

Delayed Data·13:26:00

Day's Range

16,936.13

17,078.48

52 wk Range

13,118.08

18,206.72

SDAX Constituents

Real-time streaming quotes of the SDAX index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Ceconomy derived	4.375	4.385	4.365	-0.11%	399.5K	aa.aa	12:58:56
Salzgitter AG derived	22.320	22.960	22.200	-1.67%	28.6K	aa.aa	12:59:30
Vossloh AG	88.100	89.500	87.600	-1.23%	5.39K	aa.aa	13:17:02
Draegerwerk VZO	68.900	69.600	68.000	-0.29%	5.23K	aa.aa	12:49:33
Kloeckner SE derived	5.980	6.085	5.955	-1.48%	21.67K	aa.aa	13:30:23
SGL Carbon SE derived	3.320	3.340	3.280	-0.75%	29.46K	aa.aa	13:15:34
Suedzucker derived	9.997	10.100	9.978	-0.72%	71.47K	aa.aa	13:39:30
Heidelberger Druckmaschinen derived	2.023	2.098	2.008	-1.56%	448.58K	aa.aa	12:54:09
Deutz AG derived	8.970	9.050	8.880	-0.55%	139.92K	aa.aa	13:09:48
Suess Microtec derived	26.750	27.380	26.680	-0.63%	31.22K	aa.aa	13:29:40
Amadeus Fire AG	61.400	61.800	61.300	0.00%	5.07K	aa.aa	13:17:05
Cewe Color	96.300	96.600	95.100	+1.16%	3.21K	aa.aa	12:26:48
Deutsche Beteiligungs AG	25.250	25.350	25.050	+0.20%	4.18K	aa.aa	12:02:03
Grenke	17.40	17.56	17.20	-0.11%	21.11K	aa.aa	12:25:10
Hamborner AG	5.740	5.770	5.730	0.00%	18.57K	aa.aa	12:59:33
Hornbach	102.600	104.000	101.800	-1.91%	797	aa.aa	12:41:08
Indus AG	22.550	22.850	22.450	-1.53%	12.01K	aa.aa	12:34:44
KWS SAAT SE	65.40	65.70	63.60	-0.15%	4.1K	aa.aa	12:30:34
Norma AG	16.300	16.540	16.200	-0.97%	14.1K	aa.aa	13:22:16
Patrizia Immobilien	7.610	7.700	7.600	+0.13%	2.26K	aa.aa	12:23:36
Sixt SE	85.700	86.550	85.350	-0.46%	7.88K	aa.aa	13:23:52
Wacker Neuson	25.600	26.000	25.350	-1.16%	21.06K	aa.aa	13:22:33
Atoss AG	103.400	104.200	103.000	0.00%	2.53K	aa.aa	13:14:18
Cancom SE	22.200	22.600	22.100	-1.11%	20.21K	aa.aa	12:02:15
Eckert&Ziegler AG	17.480	17.490	17.200	+0.40%	45.12K	aa.aa	13:00:56
Elmos AG	84.400	85.100	83.800	-0.12%	4.01K	aa.aa	12:22:50
GFT Technologies AG	17.460	17.460	17.280	+0.34%	20.31K	aa.aa	12:31:25
Hypoport AG	148.400	151.400	148.000	-1.98%	4.54K	aa.aa	12:46:44
LPKF	8.020	8.100	7.990	0.00%	0	aa.aa	26/08
PNE Wind AG	13.960	14.000	13.900	+0.29%	9.32K	aa.aa	13:19:37
PVA Tepla AG	25.540	25.600	25.360	+0.16%	20.99K	aa.aa	13:22:36
Secunet AG	195.600	199.000	192.800	-1.41%	1.41K	aa.aa	12:53:35
SFC Energy AG	16.300	16.740	15.980	+0.74%	63.4K	aa.aa	13:20:32
SMA Solar AG	22.940	23.520	22.520	-1.80%	23.51K	aa.aa	13:13:23
Deutsche Euroshop AG	18.720	18.940	18.700	+0.86%	3.48K	aa.aa	13:02:55
Fielmann AG	56.200	56.500	55.700	+0.54%	20K	aa.aa	12:13:32
Prosiebensat derived	8.0675	8.1300	8.0425	-0.52%	262.29K	aa.aa	12:52:01
Adtran Networks SE	20.900	21.000	20.800	-0.48%	1.24K	aa.aa	13:17:51
MLP AG	7.070	7.110	6.960	0.00%	98.03K	aa.aa	13:00:01
Jenoptik	17.270	17.440	17.190	-1.26%	21.9K	aa.aa	12:38:58
SAF Holland	15.580	15.880	15.580	-1.52%	16.55K	aa.aa	12:51:04
STRATEC Biomedical	26.750	26.750	26.000	+4.49%	9.83K	aa.aa	13:11:42
Duerr AG	21.750	22.150	21.750	-1.14%	19.46K	aa.aa	12:42:58
Stabilus	23.40	23.70	23.20	-0.21%	11.83K	aa.aa	13:17:43
Siltronic AG	36.860	37.620	36.800	-1.76%	7.94K	aa.aa	12:08:40
Deutsche Pfandbriefbank AG	5.42	5.47	5.39	-1.00%	133.75K	aa.aa	13:17:26
Grand City	11.34	11.38	11.24	+0.53%	13.8K	aa.aa	12:43:01
MBB Industries AG	166.20	168.00	166.20	-0.72%	606	aa.aa	13:16:56
Kontron	23.96	24.16	23.86	-0.58%	52.98K	aa.aa	13:21:00
Borussia Dortmund	3.625	3.650	3.625	-0.96%	14.95K	aa.aa	13:17:50
Adesso	83.30	83.50	81.60	+0.73%	2.48K	aa.aa	13:17:30
Energiekontor	45.55	46.25	45.50	-1.73%	3.72K	aa.aa	12:58:56
Formycon	23.85	24.10	23.60	-0.83%	6.4K	aa.aa	13:20:35
KSB Pref	874.00	886.00	870.00	-0.46%	41	aa.aa	11:09:11
Mutares SE & Co KgaA	28.30	28.45	27.60	+2.91%	8.41K	aa.aa	13:05:58
Sto KGaA	125.80	127.20	122.00	+1.45%	2.65K	aa.aa	12:57:11
Wuestenrot Wuerttembergische	14.00	14.18	13.94	-1.41%	7.08K	aa.aa	13:02:31
Verve SE	2.184	2.222	2.170	-1.89%	65.25K	aa.aa	13:24:34
ProCredit Holding	9.2400	9.4200	9.2000	-1.28%	136.98K	aa.aa	13:20:22
Jost Werke	52.1000	52.3000	51.8000	0.00%	2.25K	aa.aa	11:50:42
Befesa	27.60	27.80	27.44	-0.58%	14.93K	aa.aa	13:25:06
AlzChem Group	145.6000	149.0000	145.0000	-2.02%	2.73K	aa.aa	13:20:29
Dermapharm	35.15	35.40	33.65	+2.63%	18.77K	aa.aa	13:16:54
Springer Nature	22.500	22.700	22.350	0.00%	482	aa.aa	10:00:11
Nagarro SE	51.85	53.95	51.85	-2.90%	10.21K	aa.aa	12:40:05
Friedrich Vorwerk Group SE	74.70	75.40	73.80	-0.66%	10.12K	aa.aa	12:59:20
thyssenkrupp nucera	9.06	9.17	9.00	+0.06%	35.66K	aa.aa	13:21:52
SCHOTT Pharma	23.60	23.65	23.40	+0.85%	2.23K	aa.aa	12:10:20
Douglas	12.24	12.56	12.10	+0.99%	36.18K	aa.aa	12:24:45
Schaeffler	5.56	5.59	5.39	+3.83%	787.17K	aa.aa	13:24:04

NSE 30

5,164.46

-1.79

-0.03%

NSE All Share

141,642.75

-118.61

-0.08%

US 30

45,419.00

+0.9

0.00%

US 500

6,465.60

-0.3

0.00%

FTSE 100

9,254.91

-10.89

-0.12%

DAX

24,096.20

-83.67

-0.35%

South Africa Top 40

94,351.24

-395.84

-0.42%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	105.74M
Nigerian Breweries	70.40	+0.57%	7.48M
Nahco	104.000	0.00%	5.22M
MTN Nigeria	414.90	-4.62%	1.98M
BUA Foods	543.80	-7.83%	1.42M
Nestle Nigeria	1,895.00	+0.26%	661.03K
Seplat Petroleum	5,380.30	+0.02%	352.20K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	331.70	+10.00%	47.87K
Airtel Africa	2,541.50	+10.00%	203.00
SCOA Nigeria	6.050	+10.00%	93.80K
Union Dicon Salt	12.30	+9.82%	55.58K
Sovereign Trust Insurance Plc	3.12	+9.47%	6.02M
Multverse	11.90	+9.17%	316.92K
Austin Laz	2.99	+9.93%	3.36M

Name	Last	Chg. %	Vol.
Okomu Oil Palm	918.00	-10.00%	112.14K
Geregu Power	1,027.40	-10.00%	1.82K
Tripple Gee and Co	5.04	-10.00%	14.78K
Transcorp Power	257.90	-9.98%	135.16K
International Energy Insurance	3.29	-9.86%	4.06M
Juli	9.00	-9.09%	7.00K
Royalex	2.14	-8.94%	4.92M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	15.15	-0.98%	4.86M
Guaranty Trust Holding	97.25	-0.77%	5.04M
MTN Nigeria	414.90	-4.62%	1.98M
UBA	49.10	+1.45%	4.45M
Cutix	3.850	+8.45%	5.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa Aaa	5,380.30	+45.20%	7,812.20
Aaaaa Aaaaaa A	5,380.30	+45.20%	7,812.20
Aaaaaaa	518.00	+36.56%	707.38
A A Aaaa	518.00	+36.56%	707.38
Aaaaa Aaaa Aaaaa	143.50	+33.37%	191.39
Aaaaaaaaaaaaaa	143.50	+33.37%	191.39
Aaa Aaaaaaa Aa	1,895.00	+30.71%	2,476.95

Name	Last	Upside	Fair Value
Aaa Aaaaa Aaa	5,380.30	+45.20%	7,812.20
Aaaaa Aaaaaa A	5,380.30	+45.20%	7,812.20
Aaaaaaa	518.00	+36.56%	707.38
A A Aaaa	518.00	+36.56%	707.38
Aaaaa Aaaa Aaaaa	143.50	+33.37%	191.39
Aaaaaaaaaaaaaa	143.50	+33.37%	191.39
Aaa Aaaaaaa Aa	1,895.00	+30.71%	2,476.95

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2450.3%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1093.9%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+716.8%

Dow Jones Industrial Average

+246.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+644.8%

S&P Midcap 400

+218.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1215.0%

S&P 500 Pure Value

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.1%

S&P 500 Pure Value

+129.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+477.2%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+803.6%

Bovespa

+175.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+789.1%

FTSE Italia All Share

+124.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.6%

DAX

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+634.5%

Tadawul All Share

+29.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.2%

KOSPI

+55.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.4%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1213.5%

S&P/TSX Composite

+93.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+337.3%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SDAX (SDAXI)

SDAX Constituents

Ceconomy

Salzgitter AG

Vossloh AG

Draegerwerk VZO

Kloeckner SE

SGL Carbon SE

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

Suess Microtec

Amadeus Fire AG

Cewe Color

Deutsche Beteiligungs AG

Grenke

Hamborner AG

Hornbach

Indus AG

KWS SAAT SE

Norma AG

Patrizia Immobilien

Sixt SE

Wacker Neuson

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

GFT Technologies AG

Hypoport AG

LPKF

PNE Wind AG

PVA Tepla AG

Secunet AG

SFC Energy AG

SMA Solar AG

Deutsche Euroshop AG

Fielmann AG

Prosiebensat

Adtran Networks SE

MLP AG

Jenoptik

SAF Holland

STRATEC Biomedical

Duerr AG

Stabilus

Siltronic AG

Deutsche Pfandbriefbank AG

Grand City

MBB Industries AG

Kontron

Borussia Dortmund

Adesso

Energiekontor

Formycon

KSB Pref

Mutares SE & Co KgaA

Sto KGaA

Wuestenrot Wuerttembergische

Verve SE

ProCredit Holding

Jost Werke

Befesa

AlzChem Group

Dermapharm

Springer Nature

Nagarro SE

Friedrich Vorwerk Group SE

thyssenkrupp nucera

SCHOTT Pharma

Douglas

Schaeffler

Trending Stocks