SDAX (SDAXI)

Xetra

Currency in EUR

18,437.38

-126.89(-0.68%)

Closed·24/08

Day's Range

18,437.38

18,559.97

52 wk Range

15,592.82

19,325.96

SDAX Constituents

Real-time streaming quotes of the SDAX index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Salzgitter AG derived	52.000	53.850	52.000	-1.42%	143.76K	aa.aa	24/08
Vossloh AG derived	57.150	57.300	56.400	+0.18%	17.45K	aa.aa	24/08
Draegerwerk VZO	110.600	111.000	109.000	-0.18%	17.01K	aa.aa	24/08
Suedzucker derived	12.740	12.900	12.360	+2.58%	337.4K	aa.aa	24/08
Heidelberger Druckmaschinen derived	1.414	1.435	1.403	-0.98%	382.46K	aa.aa	24/08
Deutz AG derived	10.350	10.470	10.200	-0.38%	495.25K	aa.aa	24/08
1&1	22.100	22.150	21.500	+2.55%	53.22K	aa.aa	24/08
Suess Microtec derived	69.050	73.350	69.050	-5.99%	128.33K	aa.aa	24/08
Verbio Vereinigte derived	31.220	32.600	31.100	-5.05%	68.69K	aa.aa	24/08
Cewe Color derived	100.600	101.600	100.400	-0.40%	5.23K	aa.aa	24/08
Deutsche Beteiligungs AG	21.350	21.500	21.100	+1.18%	18.07K	aa.aa	24/08
Grenke derived	11.06	11.16	11.02	-0.36%	46.92K	aa.aa	24/08
Hamborner AG derived	4.295	4.325	4.285	-0.12%	49.31K	aa.aa	24/08
Hornbach derived	80.800	81.100	80.100	-0.12%	4.23K	aa.aa	24/08
Indus AG derived	34.500	35.100	33.800	+1.47%	33.53K	aa.aa	24/08
KWS SAAT SE	74.80	75.40	74.20	+0.94%	7.17K	aa.aa	24/08
Norma AG derived	19.800	20.100	19.660	-1.49%	169.98K	aa.aa	24/08
Patrizia Immobilien derived	7.410	7.490	7.380	-1.33%	44.92K	aa.aa	24/08
Sixt SE derived	73.000	73.750	72.950	-0.27%	11.66K	aa.aa	24/08
Wacker Neuson derived	21.250	21.450	20.950	+1.19%	38.75K	aa.aa	24/08
Evotec AG derived	3.274	3.354	3.270	-2.44%	599.72K	aa.aa	24/08
PSI AG	45.000	45.000	44.500	+0.90%	528	aa.aa	24/08
Atoss AG derived	97.600	98.000	96.400	-0.41%	13.21K	aa.aa	24/08
Cancom SE	21.300	21.350	20.950	-0.70%	39.03K	aa.aa	24/08
Eckert&Ziegler AG derived	13.180	13.730	13.110	-3.44%	137.05K	aa.aa	24/08
Elmos AG derived	133.000	137.400	131.600	-2.92%	23.85K	aa.aa	24/08
GFT Technologies AG derived	22.650	23.050	22.650	-1.09%	19.94K	aa.aa	24/08
Hypoport AG	82.550	83.900	81.600	-1.32%	11.43K	aa.aa	24/08
PNE Wind AG	7.260	7.320	7.060	+2.98%	53.07K	aa.aa	24/08
PVA Tepla AG derived	28.680	29.620	28.400	-3.17%	73.07K	aa.aa	24/08
Secunet Security Networks	176.000	183.200	176.000	-2.76%	4K	aa.aa	24/08
SFC Energy AG	20.000	20.650	19.780	-2.44%	54.61K	aa.aa	24/08
SMA Solar AG derived	54.750	56.750	53.650	-3.61%	80.34K	aa.aa	24/08
Gerresheimer AG derived	28.020	28.020	27.340	+1.52%	59.23K	aa.aa	24/08
Deutsche Euroshop AG	18.220	18.700	18.220	-0.65%	1.74K	aa.aa	24/08
Prosiebensat derived	3.7420	3.7740	3.7160	-0.37%	147.18K	aa.aa	24/08
Adtran Networks SE	23.000	23.100	23.000	0.00%	7.43K	aa.aa	24/08
MLP AG	9.170	9.250	8.890	+1.78%	316.6K	aa.aa	24/08
Jenoptik derived	38.220	38.980	37.560	-0.78%	95.64K	aa.aa	24/08
SAF Holland derived	22.700	22.850	22.500	-0.44%	61.04K	aa.aa	24/08
Duerr AG	17.200	17.440	17.160	-0.69%	48.37K	aa.aa	24/08
Stabilus	16.60	16.90	16.40	0.00%	46.98K	aa.aa	24/08
Siltronic AG	82.100	85.000	82.000	-2.15%	96.39K	aa.aa	24/08
Deutsche Pfandbriefbank AG	3.30	3.30	3.15	+2.49%	485.71K	aa.aa	24/08
Grand City	9.22	9.24	9.04	+0.55%	52.11K	aa.aa	24/08
MBB Industries AG	182.00	185.20	179.00	+0.44%	2.47K	aa.aa	24/08
Kontron derived	21.84	22.10	21.64	-0.36%	78.92K	aa.aa	24/08
Borussia Dortmund	3.175	3.225	3.175	-0.94%	82.83K	aa.aa	24/08
Adesso	59.30	59.90	58.60	-1.50%	8.54K	aa.aa	24/08
Energiekontor	25.65	26.40	25.40	-1.35%	36.02K	aa.aa	24/08
KSB Pref	821.00	822.00	810.00	+0.74%	1.23K	aa.aa	24/08
Mutares SE & Co KgaA	26.50	26.85	26.50	-1.12%	21.61K	aa.aa	24/08
Sto KGaA derived	95.70	96.70	95.30	0.00%	716	aa.aa	24/08
Wuestenrot Wuerttembergische derived	14.14	14.30	14.10	-0.28%	21.53K	aa.aa	24/08
Verve SE	1.430	1.459	1.337	+5.54%	60.39K	aa.aa	24/08
Medios AG	10.7800	10.8800	10.7000	-0.37%	54.61K	aa.aa	24/08
Jost Werke	59.6000	61.5000	59.4000	-1.97%	21.7K	aa.aa	24/08
HelloFresh derived	2.83	2.83	2.77	0.00%	829.03K	aa.aa	24/08
Befesa derived	36.05	36.60	35.70	0.00%	79.43K	aa.aa	24/08
AlzChem Group	161.9000	162.8000	160.0000	+1.19%	8.27K	aa.aa	24/08
Dermapharm derived	39.80	40.15	39.60	-0.87%	22.06K	aa.aa	24/08
Springer Nature	20.350	20.600	20.300	-0.97%	12.85K	aa.aa	24/08
Nagarro SE derived	78.10	78.25	78.00	-0.26%	46.79K	aa.aa	24/08
Friedrich Vorwerk Group SE	69.00	70.35	68.45	+0.36%	30.97K	aa.aa	24/08
Tonies SE	11.22	11.68	11.12	-3.28%	260K	aa.aa	24/08
SCHOTT Pharma	22.90	23.10	22.75	-0.65%	67.78K	aa.aa	24/08
Douglas	7.88	8.03	7.87	-1.01%	57.18K	aa.aa	24/08
Schaeffler	7.60	7.79	7.58	-0.52%	732.57K	aa.aa	24/08
Ottobock SE Co KgaA	59.50	60.30	59.20	-0.34%	8.29K	aa.aa	24/08

FAQ

Q

NSE 30

8,763.20

-42.70

-0.48%

NSE All Share

239,085.17

-1,111.47

-0.46%

US 30

53,450.50

+33.5

+0.06%

US 500

7,667.40

+14.4

+0.19%

FTSE 100

10,854.32

+37.76

+0.35%

DAX

26,106.60

-29.96

-0.11%

South Africa Top 40

109,389.61

-997.46

-0.90%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	127.90	-1.58%	61.71M
UBA	44.45	-1.44%	89.63M
MTN Nigeria	779.00	0.00%	1.99M
Aradel Holdings	1,374.20	0.00%	1.08M
Guaranty Trust Holding	127.70	+0.55%	9.40M
Zenith Bank	122.00	0.00%	8.74M
Access Holdings	27.50	+1.85%	33.91M

Name	Last	Chg. %	Vol.
Redstarex	16.15	+9.86%	316.36K
University Pre	5.250	+9.38%	378.93K
UPDC	3.55	+5.97%	6.54M
Haldane McCall	4.00	+3.90%	2.87M
Sunu Assurances	3.10	+3.33%	1.03M
Japaul Gold Ventures	2.98	+2.76%	10.04M
Afriprud	11.60	+2.65%	797.22K

Name	Last	Chg. %	Vol.
International Energy Insurance	3.49	-9.82%	3.53M
Neimeth	7.25	-9.38%	1.19M
Fidelitybk	18.800	-6.00%	5.41M
Guinea Insurance PLC	0.73	-5.19%	1.73M
Npfmcrfbk	3.950	-4.82%	3.24M
Austin Laz	2.71	-4.58%	2.91M
Coronation Insurance	2.00	-3.85%	22.67M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	779.00	0.00%	1.99M
Aradel Holdings	1,374.20	0.00%	1.08M
Initiates	25.70	-3.75%	3.06M
Access Holdings	27.50	+1.85%	33.91M
Maybaker	37.000	0.00%	995.40K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa	376.00	+42.17%	534.56
Aaaaaaaaaaaa	376.00	+42.17%	534.56
Aaa Aaaaa	21.400	+38.45%	29.628
Aa A Aaaa Aaaa	21.400	+38.45%	29.628
Aa A Aa	2,840.00	+30.27%	3,699.67
Aaaaaaaaaaaaaaa A	2,840.00	+30.27%	3,699.67
A A Aaa Aaaaa A	17.150	+26.35%	21.669

Name	Last	Upside	Fair Value
Aaaa Aaa	376.00	+42.17%	534.56
Aaaaaaaaaaaa	376.00	+42.17%	534.56
Aaa Aaaaa	21.400	+38.45%	29.628
Aa A Aaaa Aaaa	21.400	+38.45%	29.628
Aa A Aa	2,840.00	+30.27%	3,699.67
Aaaaaaaaaaaaaaa A	2,840.00	+30.27%	3,699.67
A A Aaa Aaaaa A	17.150	+26.35%	21.669

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3111.1%

S&P 500

+436.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1407.3%

S&P 500 Pure Value

+256.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+506.0%

S&P 500 Pure Value

+188.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Energy Elite

+631.3%

S&P 500 Energy

+64.2%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Financial Fortresses

+569.1%

S&P 500 Financials

+190.1%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Quality Compounders

+1421.3%

S&P 500

+271.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1173.9%

Russell 1000

+202.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+810.0%

S&P 500 Health Care

+156.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1193.7%

S&P 500

+436.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+939.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1055.5%

S&P Midcap 400

+272.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+52.4%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+964.6%

Bovespa

+243.8%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1027.8%

FTSE Italia All Share

+173.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+511.0%

DAX

+166.2%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SDAX (SDAXI)

SDAX Constituents

Salzgitter AG

Vossloh AG

Draegerwerk VZO

Suedzucker

Heidelberger Druckmaschinen

Deutz AG

1&1

Suess Microtec

Verbio Vereinigte

Cewe Color

Deutsche Beteiligungs AG

Grenke

Hamborner AG

Hornbach

Indus AG

KWS SAAT SE

Norma AG

Patrizia Immobilien

Sixt SE

Wacker Neuson

Evotec AG

PSI AG

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

GFT Technologies AG

Hypoport AG

PNE Wind AG

PVA Tepla AG

Secunet Security Networks

SFC Energy AG

SMA Solar AG

Gerresheimer AG

Deutsche Euroshop AG

Prosiebensat

Adtran Networks SE

MLP AG

Jenoptik

SAF Holland

Duerr AG

Stabilus

Siltronic AG

Deutsche Pfandbriefbank AG

Grand City

MBB Industries AG

Kontron

Borussia Dortmund

Adesso

Energiekontor

KSB Pref

Mutares SE & Co KgaA

Sto KGaA

Wuestenrot Wuerttembergische

Verve SE

Medios AG

Jost Werke

HelloFresh

Befesa

AlzChem Group

Dermapharm

Springer Nature

Nagarro SE

Friedrich Vorwerk Group SE

Tonies SE

SCHOTT Pharma

Douglas

Schaeffler

Ottobock SE Co KgaA

FAQ

Q

Trending Stocks