SET 100 (SET100)

Thailand

Currency in THB

2,073.97

+47.53(+2.35%)

Closed·10:50:25

Day's Range

2,030.81

2,073.97

52 wk Range

1,439.14

2,073.97

SET 100 Constituents

Real-time streaming quotes of the SET 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Advanced Info	395.00	396.00	388.00	+2.60%	12.05M	aa.aa	10:38:44
Aeon Thana Sinsap	101.00	101.50	97.25	+3.86%	1.49M	aa.aa	10:38:44
Airports of Thailand	57.00	57.25	56.25	+0.88%	37.91M	aa.aa	10:38:44
Amata Corp	18.30	18.30	17.40	+4.57%	39.37M	aa.aa	10:38:44
AP	9.25	9.30	9.15	+1.09%	7.48M	aa.aa	10:38:44
Asia Aviation	1.290	1.300	1.260	+1.57%	103.42M	aa.aa	10:38:44
Bangchak Corp	36.00	36.00	34.00	+6.67%	22.54M	aa.aa	10:38:44
Bangkok Bank	164.00	164.00	161.50	+1.86%	17.91M	aa.aa	10:38:44
Bangkok Chain Hospital	10.80	10.90	10.60	+0.93%	11.01M	aa.aa	10:38:44
Bangkok Life Assurance	21.40	21.40	20.70	+2.88%	1.92M	aa.aa	10:38:44
Banpu	5.85	5.85	5.55	+5.41%	121.03M	aa.aa	10:38:44
Berli Jucker	16.20	16.40	15.80	+1.89%	14.51M	aa.aa	10:38:44
Bangkok Dusit Medical	21.10	21.30	20.80	+0.96%	62.89M	aa.aa	10:38:44
BTS	2.52	2.56	2.40	+3.28%	96.1M	aa.aa	10:38:44
Bumrungrad Hospital	190.50	190.50	186.50	+0.26%	4M	aa.aa	10:38:44
Cal-Comp Electronics	5.050	5.100	4.980	+1.00%	21.32M	aa.aa	10:38:44
Central Pattana	63.50	63.75	62.75	+0.40%	8.87M	aa.aa	10:38:44
Central Plaza Hotel	38.50	39.00	36.75	+4.76%	9.78M	aa.aa	10:38:44
CH Karnchang	14.90	14.90	14.10	+4.93%	8.41M	aa.aa	10:38:44
Charoen Pokphand	21.30	21.30	20.90	+1.43%	27.17M	aa.aa	10:38:44
Chularat Hospital	1.650	1.670	1.610	+1.85%	21.25M	aa.aa	10:38:44
CP All PCL	49.50	49.75	48.50	+1.02%	32.52M	aa.aa	10:38:44
Delta Electronics Thailand	224.00	226.00	218.00	+1.82%	12.72M	aa.aa	10:38:44
Electricity Generating	122.50	122.50	120.00	+1.66%	1.86M	aa.aa	10:38:44
Erawan Group	3.10	3.14	2.94	+6.16%	66.04M	aa.aa	10:38:44
GFPT	9.85	9.90	9.75	+0.51%	2.51M	aa.aa	10:38:44
Gunkul Engineering	2.200	2.240	2.060	+7.84%	88.99M	aa.aa	10:38:44
Hana Microelectronics	17.30	17.40	16.90	+1.76%	13.83M	aa.aa	10:38:44
Home Product Center	7.00	7.05	6.85	+2.94%	95.94M	aa.aa	10:38:44
Ichitan Group	14.50	14.60	14.10	+2.84%	4.84M	aa.aa	10:38:44
Indorama Ventures	22.90	22.90	22.00	+3.15%	23.66M	aa.aa	10:38:44
IRPC PCL	1.29	1.30	1.27	+1.57%	64.03M	aa.aa	10:38:44
Jasmine Intl	1.39	1.40	1.33	+4.51%	57.63M	aa.aa	10:38:44
Jasmine Telecom	63.00	64.00	60.00	+3.28%	2.44M	aa.aa	10:38:44
Jay Mart	8.10	8.10	7.00	+5.88%	50.12M	aa.aa	10:38:44
JMT Network Services	10.60	10.60	9.20	+13.37%	73.95M	aa.aa	10:38:44
Kasikornbank	198.50	198.50	193.00	+2.85%	24.67M	aa.aa	10:38:44
KCE Electronics	19.00	19.20	18.50	+1.06%	27.29M	aa.aa	10:38:44
Kiatnakin Bank	72.00	72.00	70.75	+0.70%	4.57M	aa.aa	10:38:44
Krung Thai Bank	31.00	31.00	30.00	+2.48%	91.99M	aa.aa	10:38:44
Krungthai Card	30.75	30.75	30.00	+2.50%	15.08M	aa.aa	10:38:44
Land and Houses	4.48	4.50	4.30	+4.19%	83.49M	aa.aa	10:38:44
Mega Lifesciences	39.50	40.00	38.75	-0.63%	1.13M	aa.aa	10:38:44
Minor Intl	26.50	26.50	25.50	+2.91%	19.7M	aa.aa	10:38:44
MK Restaurant	20.60	20.60	19.80	-0.48%	6.61M	aa.aa	10:38:44
PTG Energy	9.30	9.45	8.55	+8.14%	32.22M	aa.aa	10:38:44
PTT PCL	36.00	36.25	35.50	+1.41%	157.67M	aa.aa	10:38:44
PTT Exploration	136.50	136.50	131.00	+5.41%	37.96M	aa.aa	10:38:44
PTT Global Chemical	26.75	26.75	25.75	+3.88%	23.02M	aa.aa	10:38:44
Quality Houses	1.430	1.440	1.390	+2.14%	39.05M	aa.aa	10:38:44
Ratchaburi Electricity	31.50	31.75	31.00	+0.80%	4.1M	aa.aa	10:38:44
Regional Container	28.50	28.75	28.00	+0.88%	4.08M	aa.aa	10:38:44
Sansiri	1.470	1.480	1.440	+2.80%	116.04M	aa.aa	10:38:44
Siam Cement	221.00	221.00	217.00	+1.38%	3.8M	aa.aa	10:38:44
Siam Global	7.80	7.85	7.60	+0.65%	17.8M	aa.aa	10:38:44
Sri Trang Agro	13.40	13.50	13.20	+0.75%	9.21M	aa.aa	10:38:44
Srisawad Power 1979	28.75	28.75	27.75	+3.60%	9.02M	aa.aa	10:38:44
Supalai PCL	18.80	18.80	18.20	+1.08%	5.88M	aa.aa	10:38:44
Thai Oil	51.50	51.50	50.25	+3.00%	15.07M	aa.aa	10:38:44
Thanachart Capital	57.25	57.25	56.50	+0.88%	3.22M	aa.aa	10:38:44
TIPCO Asphalt	14.30	14.40	14.00	+2.14%	11.64M	aa.aa	10:38:44
TISCO Financial	111.50	113.00	111.50	-0.45%	6.01M	aa.aa	10:38:44
TMBThanachart Bank	2.020	2.040	2.000	0.00%	546.39M	aa.aa	10:38:44
True Corp	13.60	13.70	13.30	+3.03%	207.41M	aa.aa	10:38:44
VGI Global Media	1.11	1.12	1.02	+7.77%	270.18M	aa.aa	10:38:44
WHA Corp	4.20	4.20	3.98	+6.60%	305.24M	aa.aa	10:38:44
Energy Absolute	3.28	3.34	3.20	+2.50%	182.83M	aa.aa	10:38:44
Bangkok Airways	17.10	17.30	16.80	+0.59%	7.67M	aa.aa	10:38:44
Carabao	47.50	47.50	46.00	+1.60%	4.96M	aa.aa	10:38:44
Plan B Media	4.28	4.32	4.12	+2.39%	23.81M	aa.aa	10:38:44
Bangkok Expressway Metro	5.45	5.50	5.25	+2.83%	63.38M	aa.aa	10:38:44
Com7	24.80	25.00	24.00	+3.77%	18.48M	aa.aa	10:38:44
Global Power Synergy	41.25	41.25	39.50	+7.14%	21.14M	aa.aa	10:38:44
JWD InfoLogistics	8.20	8.25	7.85	+3.80%	3.41M	aa.aa	10:38:44
Star Petroleum Refining	7.25	7.30	7.15	0.00%	13.48M	aa.aa	10:38:44
Thai Foods	5.05	5.10	4.88	+4.34%	42.23M	aa.aa	10:38:44
Thai Union	12.00	12.00	11.70	+0.84%	25.26M	aa.aa	10:38:44
BCPG	8.50	8.50	8.10	+4.29%	16.28M	aa.aa	10:38:44
BGrimm Power	14.50	14.60	13.80	+5.07%	27.63M	aa.aa	10:38:44
Prima Marine	7.30	7.35	7.20	+1.39%	4.59M	aa.aa	10:38:44
TOA Paint	14.90	15.00	14.70	+1.36%	1.28M	aa.aa	10:38:44
Muangthai Capital	38.75	39.00	37.25	+3.33%	14.21M	aa.aa	10:38:44
Praram 9 Hospital	20.20	20.20	19.50	+3.06%	5.81M	aa.aa	10:38:44
SISB	12.00	12.00	11.60	+2.56%	3.29M	aa.aa	10:38:44
Osotspa	18.50	18.70	18.30	+1.09%	8.43M	aa.aa	10:38:44
Dohome	4.00	4.02	3.92	+2.04%	19.19M	aa.aa	10:38:44
Bangkok Commercial	7.90	8.00	7.55	+3.95%	48.86M	aa.aa	10:38:44
Asset World	2.54	2.56	2.38	+5.83%	108.52M	aa.aa	10:38:44
Central Retail	22.00	22.10	21.20	+3.77%	27.37M	aa.aa	10:38:44
Sri Trang Gloves	8.85	8.90	8.50	+4.12%	6.64M	aa.aa	10:38:44
SCG Packaging	21.00	21.00	20.00	+3.45%	14.74M	aa.aa	10:38:44
PTT Oil and Retail Business PCL	14.30	14.30	14.10	+2.14%	59.98M	aa.aa	10:38:44
SCB X PCL	141.50	141.50	139.50	+1.43%	19.03M	aa.aa	10:38:44
Thai Life Insurance PCL	11.70	11.80	11.50	+1.74%	19.45M	aa.aa	10:38:44
Betagro PCL	17.90	17.90	17.30	+2.87%	5.24M	aa.aa	10:38:44
Aurora Design PCL	13.60	13.70	13.30	+1.49%	2.81M	aa.aa	10:38:44
Moshi Moshi Retail	37.50	37.50	36.75	+0.67%	426.1K	aa.aa	10:38:44
Stecon PCL	10.30	10.40	9.90	+1.98%	29.61M	aa.aa	10:38:44
Gulf Dev PCL	58.50	58.50	56.50	+4.46%	55.93M	aa.aa	10:38:44
Tidlor Holdings PCL	19.00	19.20	18.70	+1.60%	12.76M	aa.aa	10:38:44

FAQ

Q

NSE 30

6,422.74

-17.86

-0.28%

NSE All Share

177,731.44

-452.90

-0.25%

US 30

50,281.40

+160.0

+0.32%

US 500

6,962.10

+20.7

+0.30%

FTSE 100

10,486.04

+13.93

+0.13%

DAX

25,178.71

+298.30

+1.20%

South Africa Top 40

114,285.00

+467.34

+0.41%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	107.50	+1.42%	24.39M
Zenith Bank	77.95	+0.13%	19.70M
MTN Nigeria	653.00	+0.46%	1.41M
Dangote Cement	720.00	-2.69%	1.40M
Aradel Holdings	970.00	-2.12%	838.51K
Presco	1,757.90	+3.41%	323.46K
Seplat Petroleum	8,107.00	+10.00%	71.53K

Name	Last	Chg. %	Vol.
Premier Paints	12.10	+10.00%	40.00
Airtel Africa	2,497.00	+10.00%	241.00
Seplat Petroleum	8,107.00	+10.00%	71.53K
Rtbriscoe	15.83	+9.93%	3.76M
Deap Capital Management Trust	8.69	+10.00%	19.77M
Daarcomm	2.76	+9.96%	4.62M
SCOA Nigeria	41.900	+9.83%	20.44K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	3.33K
Skyway Aviation Handling Company	135.00	-10.00%	57.51K
Mecure Industries	93.60	-10.00%	20.29K
Multverse	25.20	-10.00%	178.95K
Geregu Power	1,027.40	-10.00%	1.69K
Transcorp Power	276.30	-9.97%	7.72K
Guinness Nigeria	315.00	-9.97%	128.78K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	653.00	+0.46%	1.41M
Tantalizers	6.10	+4.27%	25.69M
Guaranty Trust Holding	107.50	+1.42%	24.39M
Aradel Holdings	970.00	-2.12%	838.51K
Zenith Bank	77.95	+0.13%	19.70M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa Aa Aa	712.10	+28.04%	911.77
A Aaaa	712.10	+28.04%	911.77
Aaa Aaaaa Aaaaaaa	2,600.00	+24.76%	3,243.76
Aaa Aa Aaaaaaa	2,600.00	+24.76%	3,243.76
Aaaaaaaaa Aaa	82.25	+23.77%	101.80
Aaaa Aa	82.25	+23.77%	101.80
A Aaa Aaa Aaaaaaaa	32.850	+21.96%	40.064

Name	Last	Upside	Fair Value
Aa Aaa Aa Aa	712.10	+28.04%	911.77
A Aaaa	712.10	+28.04%	911.77
Aaa Aaaaa Aaaaaaa	2,600.00	+24.76%	3,243.76
Aaa Aa Aaaaaaa	2,600.00	+24.76%	3,243.76
Aaaaaaaaa Aaa	82.25	+23.77%	101.80
Aaaa Aa	82.25	+23.77%	101.80
A Aaa Aaa Aaaaaaaa	32.850	+21.96%	40.064

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3131.8%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1317.7%

S&P 500 Pure Value

+229.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.4%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+410.1%

S&P 500 Energy

+44.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+503.0%

S&P 500 Financials

+162.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1482.2%

S&P 500

+237.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1094.2%

Russell 1000

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+648.0%

S&P 500 Health Care

+129.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1094.7%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+802.8%

Dow Jones Industrial Average

+282.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+846.0%

S&P Midcap 400

+251.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.2%

S&P/BMV IPC

+66.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1023.4%

Bovespa

+279.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+899.7%

FTSE Italia All Share

+144.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.5%

DAX

+153.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SET 100 (SET100)

SET 100 Constituents

Advanced Info

Aeon Thana Sinsap

Airports of Thailand

Amata Corp

AP

Asia Aviation

Bangchak Corp

Bangkok Bank

Bangkok Chain Hospital

Bangkok Life Assurance

Banpu

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Central Plaza Hotel

CH Karnchang

Charoen Pokphand

Chularat Hospital

CP All PCL

Delta Electronics Thailand

Electricity Generating

Erawan Group

GFPT

Gunkul Engineering

Hana Microelectronics

Home Product Center

Ichitan Group

Indorama Ventures

IRPC PCL

Jasmine Intl

Jasmine Telecom

Jay Mart

JMT Network Services

Kasikornbank

KCE Electronics

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

Mega Lifesciences

Minor Intl

MK Restaurant

PTG Energy

PTT PCL

PTT Exploration

PTT Global Chemical

Quality Houses

Ratchaburi Electricity

Regional Container

Sansiri

Siam Cement

Siam Global

Sri Trang Agro

Srisawad Power 1979

Supalai PCL

Thai Oil

Thanachart Capital

TIPCO Asphalt

TISCO Financial

TMBThanachart Bank

True Corp

VGI Global Media

WHA Corp

Energy Absolute

Bangkok Airways

Carabao

Plan B Media

Bangkok Expressway Metro

Com7

Global Power Synergy

JWD InfoLogistics

Star Petroleum Refining

Thai Foods

Thai Union