SET 100 (SET100)

Thailand

Currency in THB

2,318.20

-7.91(-0.34%)

Closed·11:49:59

Day's Range

2,313.74

2,335.35

52 wk Range

1,711.65

2,359.24

SET 100 Constituents

Real-time streaming quotes of the SET 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Advanced Info	374.00	375.00	372.00	+0.81%	5.24M	aa.aa	11:49:59
Aeon Thana Sinsap	102.50	105.00	102.50	-2.84%	633.9K	aa.aa	11:49:59
Airports of Thailand	63.00	63.25	62.50	-0.40%	16.41M	aa.aa	11:49:59
Amata Corp	28.50	28.75	28.25	-0.87%	6.63M	aa.aa	11:49:59
AP	8.15	8.25	8.15	-1.21%	5.83M	aa.aa	11:49:59
Asia Aviation	1.050	1.060	1.040	0.00%	25.09M	aa.aa	11:49:59
Bangchak Corp	48.25	48.50	47.00	+2.66%	19.08M	aa.aa	11:49:59
Bangkok Bank	191.50	192.50	191.00	+0.26%	5.49M	aa.aa	11:49:59
Bangkok Chain Hospital	10.90	11.10	10.90	-0.91%	9.23M	aa.aa	11:49:59
Bangkok Life Assurance	24.80	25.00	24.60	-0.80%	967.3K	aa.aa	11:49:59
Berli Jucker	15.60	15.80	15.50	-1.27%	8.92M	aa.aa	11:49:59
Bangkok Dusit Medical	19.70	19.90	19.50	-1.01%	93.41M	aa.aa	11:49:59
BTS	2.06	2.10	2.06	-0.96%	30.43M	aa.aa	11:49:59
Bumrungrad Hospital	189.00	193.00	188.50	-1.05%	4.69M	aa.aa	11:49:59
Cal-Comp Electronics	8.250	8.750	8.250	-0.60%	75.91M	aa.aa	11:49:59
Central Pattana	66.00	66.75	65.75	-1.49%	8.97M	aa.aa	11:49:59
Central Plaza Hotel	41.00	41.50	39.75	+4.46%	11.77M	aa.aa	11:49:59
CH Karnchang	18.00	18.70	17.90	-3.74%	12.69M	aa.aa	11:49:59
Charoen Pokphand	21.90	22.00	21.70	+0.46%	20.88M	aa.aa	11:49:59
Chularat Hospital	1.630	1.640	1.610	-0.61%	19.84M	aa.aa	11:49:59
CP All PCL	48.00	48.75	47.75	-1.54%	36.56M	aa.aa	11:49:59
Delta Electronics Thailand	269.00	279.00	268.00	-3.58%	17.91M	aa.aa	11:49:59
Electricity Generating	132.50	134.50	132.50	-0.38%	1.64M	aa.aa	11:49:59
Erawan Group	3.64	3.68	3.60	+0.55%	25.71M	aa.aa	11:49:59
GFPT	9.70	9.85	9.70	-0.51%	2.77M	aa.aa	11:49:59
Gunkul Engineering	4.880	5.150	4.860	-4.31%	162.25M	aa.aa	11:49:59
Hana Microelectronics	36.00	37.25	36.00	-0.69%	18.85M	aa.aa	11:49:59
Home Product Center	6.65	6.70	6.55	-0.75%	42.54M	aa.aa	11:49:59
Ichitan Group	14.90	15.20	14.80	-0.67%	6.57M	aa.aa	11:49:59
Indorama Ventures	22.00	22.80	21.90	0.00%	99.1M	aa.aa	11:49:59
IRPC PCL	2.36	2.44	2.28	+4.42%	302.1M	aa.aa	11:49:59
Jay Mart	10.70	10.90	10.40	+1.90%	13.74M	aa.aa	11:49:59
JMT Network Services	11.90	12.10	11.80	-0.83%	9.58M	aa.aa	11:49:59
Kasikornbank	249.00	252.00	248.00	+0.40%	7.05M	aa.aa	11:49:59
KCE Electronics	44.50	45.75	43.50	+1.71%	23.87M	aa.aa	11:49:59
Kiatnakin Bank	110.00	112.50	109.50	-1.79%	9.31M	aa.aa	11:49:59
Krung Thai Bank	44.50	44.75	44.25	0.00%	54.55M	aa.aa	11:49:59
Krungthai Card	38.25	38.75	38.00	-1.92%	24.64M	aa.aa	11:49:59
Land and Houses	3.78	3.78	3.74	+0.53%	17.96M	aa.aa	11:49:59
Mega Lifesciences	38.50	39.00	38.25	-0.65%	466.5K	aa.aa	11:49:59
Minor Intl	22.90	23.40	22.80	-1.72%	27.26M	aa.aa	11:49:59
MK Restaurant	21.00	21.20	21.00	-0.94%	1.18M	aa.aa	11:49:59
PTG Energy	7.45	7.50	7.45	0.00%	1.28M	aa.aa	11:49:59
PTT PCL	39.50	39.50	39.00	+1.94%	114.17M	aa.aa	11:49:59
PTT Exploration	152.00	152.00	150.00	+1.67%	24.45M	aa.aa	11:49:59
PTT Global Chemical	38.50	39.25	37.50	+2.67%	49.35M	aa.aa	11:49:59
Quality Houses	1.470	1.470	1.440	+1.38%	22.82M	aa.aa	11:49:59
Ratchaburi Electricity	38.75	39.25	38.50	-1.27%	5M	aa.aa	11:49:59
Regional Container	39.25	39.75	36.50	+7.53%	12.26M	aa.aa	11:49:59
Sansiri	1.500	1.530	1.500	-1.32%	59.92M	aa.aa	11:49:59
Siam Cement	259.00	261.00	258.00	+0.39%	2.68M	aa.aa	11:49:59
Siam Global	7.50	7.75	7.45	-2.60%	18.4M	aa.aa	11:49:59
Sri Trang Agro	17.70	18.40	17.60	-3.28%	9.73M	aa.aa	11:49:59
Srisawad Power 1979	24.70	25.00	24.70	-0.80%	11.74M	aa.aa	11:49:59
Supalai PCL	15.90	15.90	15.80	+0.63%	1.1M	aa.aa	11:49:59
Thai Airways Intl	5.85	5.90	5.75	-0.85%	107.38M	aa.aa	11:49:59
Thai Oil	68.75	68.75	66.75	+4.96%	37.14M	aa.aa	11:49:59
Thaicom PCL	10.70	11.10	10.70	-2.73%	6.47M	aa.aa	11:49:59
Thanachart Capital	89.25	89.75	87.00	+3.48%	8.34M	aa.aa	11:49:59
TIPCO Asphalt	14.70	15.10	14.70	-2.65%	11.4M	aa.aa	11:49:59
TISCO Financial	129.00	129.50	127.50	0.00%	5.53M	aa.aa	11:49:59
TMBThanachart Bank	3.080	3.120	3.040	-0.65%	304.99M	aa.aa	11:49:59
True Corp	13.40	13.50	13.30	-0.74%	74.96M	aa.aa	11:49:59
VGI Global Media	0.97	1.00	0.96	-2.02%	66.52M	aa.aa	11:49:59
WHA Corp	4.80	4.84	4.76	-1.64%	188.39M	aa.aa	11:49:59
Energy Absolute	2.92	3.02	2.92	-2.67%	51.15M	aa.aa	11:49:59
Bangkok Airways	18.80	19.80	18.50	-4.57%	21.09M	aa.aa	11:49:59
Carabao	51.25	51.75	50.75	0.00%	3.1M	aa.aa	11:49:59
Plan B Media	5.75	6.00	5.70	-0.86%	29.5M	aa.aa	11:49:59
Bangkok Expressway Metro	7.00	7.05	6.95	-1.41%	20.76M	aa.aa	11:49:59
Com7	29.50	30.25	29.25	-2.48%	10.1M	aa.aa	11:49:59
Global Power Synergy	49.25	50.50	49.25	-2.48%	6.4M	aa.aa	11:49:59
Star Petroleum Refining	11.40	11.40	11.00	+3.64%	49.67M	aa.aa	11:49:59
Thai Foods	9.90	10.10	9.50	+3.13%	37.51M	aa.aa	11:49:59
Thai Union	13.30	13.50	13.20	-0.75%	13.07M	aa.aa	11:49:59
BCPG	7.10	7.15	7.05	+0.71%	4.21M	aa.aa	11:49:59
Wha Utilities	7.75	7.90	7.75	+0.65%	10.84M	aa.aa	11:49:59
BGrimm Power	17.70	18.20	17.70	-0.56%	14.87M	aa.aa	11:49:59
Prima Marine	10.30	10.40	10.10	+1.98%	7.89M	aa.aa	11:49:59
TOA Paint	16.30	16.40	16.10	+0.62%	2.22M	aa.aa	11:49:59
Muangthai Capital	34.50	34.75	34.25	-0.72%	4.71M	aa.aa	11:49:59
Praram 9 Hospital	17.90	18.50	17.90	-2.72%	3.52M	aa.aa	11:49:59
Osotspa	17.40	17.60	17.40	-1.14%	7M	aa.aa	11:49:59
Dohome	3.94	4.06	3.86	-3.43%	38.63M	aa.aa	11:49:59
Bangkok Commercial	6.75	6.80	6.75	-0.74%	2.5M	aa.aa	11:49:59
Asset World	2.92	2.98	2.88	-0.68%	56.53M	aa.aa	11:49:59
Central Retail	25.75	26.25	25.50	-0.96%	4.98M	aa.aa	11:49:59
Sri Trang Gloves	10.80	11.10	10.70	0.00%	4.46M	aa.aa	11:49:59
SCG Packaging	31.00	31.50	30.50	0.00%	7.25M	aa.aa	11:49:59
PTT Oil and Retail Business PCL	12.40	12.50	12.40	0.00%	10.78M	aa.aa	11:49:59
SCB X PCL	152.00	153.00	151.50	0.00%	11.14M	aa.aa	11:49:59
Thai Life Insurance PCL	11.50	11.60	11.40	-0.86%	11.81M	aa.aa	11:49:59
Betagro PCL	20.90	21.10	20.80	0.00%	3.09M	aa.aa	11:49:59
Aurora Design PCL	14.40	14.70	14.30	-0.69%	1.63M	aa.aa	11:49:59
Moshi Moshi Retail	40.25	41.00	40.25	-0.62%	272.1K	aa.aa	11:49:59
Stecon PCL	16.30	17.20	16.20	-4.68%	36.02M	aa.aa	11:49:59
Gulf Dev PCL	65.00	66.25	65.00	-1.52%	40.2M	aa.aa	11:49:59
Tidlor Holdings PCL	19.30	19.50	19.20	-1.03%	7.44M	aa.aa	11:49:59
MR DIY Holding	9.80	9.80	9.70	0.00%	2.88M	aa.aa	11:49:59

FAQ

Q

NSE 30

9,048.13

-71.43

-0.78%

NSE All Share

246,723.56

-1,832.73

-0.74%

US 30

53,781.50

-194.1

-0.36%

US 500

7,727.60

-25.4

-0.33%

FTSE 100

10,844.19

-18.31

-0.17%

DAX

26,391.42

+67.54

+0.26%

South Africa Top 40

108,085.60

-1,507.41

-1.38%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	3.00	+4.90%	3.29B
First HoldCo	140.00	-1.41%	38.74M
MTN Nigeria	805.00	-4.73%	2.77M
Access Holdings	28.25	+0.71%	66.12M
Zenith Bank	126.50	-0.32%	13.15M
Lafarge Africa	358.90	0.00%	4.42M
Nestle Nigeria	2,750.00	0.00%	388.38K

Name	Last	Chg. %	Vol.
UPDC REIT	14.85	+10.00%	2.51M
FTN Cocoa Processors PLC	8.90	+9.88%	1.79M
Cileasing	5.90	+8.26%	406.16K
Sovereign Trust Insurance Plc	1.90	+6.74%	2.86M
Regal Insurance	0.84	+6.33%	11.48M
Universal Insurance PLC	0.88	+6.02%	12.41M
Cadbury Nig	61.50	+5.85%	1.57M

Name	Last	Chg. %	Vol.
Thomaswy	2.89	-9.97%	989.74K
AVA Capital	8.95	-9.60%	13.29M
International Energy Insurance	4.00	-6.32%	435.83K
International Breweries	11.00	-5.98%	3.02M
Guinea Insurance PLC	0.74	-5.13%	2.82M
MTN Nigeria	805.00	-4.73%	2.77M
Dangote Sugar	70.00	-4.11%	2.85M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	805.00	-4.73%	2.77M
Access Holdings	28.25	+0.71%	66.12M
First HoldCo	140.00	-1.41%	38.74M
Initiates	26.20	-2.96%	5.07M
Aradel Holdings	1,526.80	0.00%	314.77K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaa A	376.00	+42.51%	535.84
Aaaaaa	376.00	+42.51%	535.84
Aaaaaa	19.500	+37.33%	26.779
Aaaaaaaaaaaa Aaaaa	19.500	+37.33%	26.779
Aaa Aa A Aa	2,750.00	+31.21%	3,608.27
Aaa Aaaaaaaa Aa	2,750.00	+31.21%	3,608.27
Aaaaaa Aa Aaaaaaaaa	64.95	+30.50%	84.76

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaa A	376.00	+42.51%	535.84
Aaaaaa	376.00	+42.51%	535.84
Aaaaaa	19.500	+37.33%	26.779
Aaaaaaaaaaaa Aaaaa	19.500	+37.33%	26.779
Aaa Aa A Aa	2,750.00	+31.21%	3,608.27
Aaa Aaaaaaaa Aa	2,750.00	+31.21%	3,608.27
Aaaaaa Aa Aaaaaaaaa	64.95	+30.50%	84.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3319.5%

S&P 500

+443.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Top Value Stocks

+1425.0%

S&P 500 Pure Value

+252.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+505.4%

S&P 500 Pure Value

+185.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Energy Elite

+577.6%

S&P 500 Energy

+57.4%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+558.2%

S&P 500 Financials

+188.3%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Quality Compounders

+1488.8%

S&P 500

+276.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1177.4%

Russell 1000

+205.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+784.8%

S&P 500 Health Care

+147.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1230.7%

S&P 500

+443.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+918.5%

Dow Jones Industrial Average

+311.9%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1051.3%

S&P Midcap 400

+279.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+574.1%

S&P/BMV IPC

+54.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+958.8%

Bovespa

+244.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Italian Market Elite

+1036.0%

FTSE Italia All Share

+179.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+510.6%

DAX

+168.5%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SET 100 (SET100)

SET 100 Constituents

Advanced Info

Aeon Thana Sinsap

Airports of Thailand

Amata Corp

AP

Asia Aviation

Bangchak Corp

Bangkok Bank

Bangkok Chain Hospital

Bangkok Life Assurance

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Central Plaza Hotel

CH Karnchang

Charoen Pokphand

Chularat Hospital

CP All PCL

Delta Electronics Thailand

Electricity Generating

Erawan Group

GFPT

Gunkul Engineering

Hana Microelectronics

Home Product Center

Ichitan Group

Indorama Ventures

IRPC PCL

Jay Mart

JMT Network Services

Kasikornbank

KCE Electronics

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

Mega Lifesciences

Minor Intl

MK Restaurant

PTG Energy

PTT PCL

PTT Exploration

PTT Global Chemical

Quality Houses

Ratchaburi Electricity

Regional Container

Sansiri

Siam Cement

Siam Global

Sri Trang Agro

Srisawad Power 1979

Supalai PCL

Thai Airways Intl

Thai Oil

Thaicom PCL

Thanachart Capital

TIPCO Asphalt

TISCO Financial

TMBThanachart Bank

True Corp

VGI Global Media

WHA Corp

Energy Absolute

Bangkok Airways

Carabao

Plan B Media

Bangkok Expressway Metro

Com7

Global Power Synergy

Star Petroleum Refining

Thai Foods

Thai Union

BCPG

Wha Utilities