SET 100 (SET100)

Thailand

Currency in THB

2,329.76

+6.92(+0.30%)

Delayed Data·10:11:08

Day's Range

2,324.21

2,336.10

52 wk Range

1,745.35

2,359.24

SET 100 Constituents

Real-time streaming quotes of the SET 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Advanced Info	350.00	351.00	348.00	+1.16%	4.23M	aa.aa	10:11:19
Aeon Thana Sinsap	98.25	98.50	97.75	+0.51%	147.6K	aa.aa	10:10:08
Airports of Thailand	62.25	62.25	61.25	+0.40%	23.87M	aa.aa	10:09:29
Amata Corp	33.50	34.25	33.00	+0.75%	5.02M	aa.aa	10:09:57
AP	7.95	8.00	7.90	0.00%	4.79M	aa.aa	10:07:28
Asia Aviation	0.860	0.890	0.850	-1.15%	83.04M	aa.aa	10:05:52
Bangchak Corp	54.00	54.75	52.75	0.00%	17.83M	aa.aa	10:11:18
Bangkok Bank	197.50	198.00	194.50	+1.02%	14.29M	aa.aa	10:09:47
Bangkok Chain Hospital	11.20	11.30	11.10	+0.90%	6.18M	aa.aa	09:40:33
Bangkok Life Assurance	24.10	24.30	24.00	-0.82%	1.58M	aa.aa	10:07:00
Berli Jucker	18.00	18.10	17.70	+1.69%	10.2M	aa.aa	10:07:00
Bangkok Dusit Medical	19.90	20.10	19.90	0.00%	24.62M	aa.aa	10:09:44
BTS	2.00	2.04	2.00	-0.99%	25.23M	aa.aa	10:06:59
Bumrungrad Hospital	196.50	198.50	196.50	0.00%	1.82M	aa.aa	10:09:58
Cal-Comp Electronics	9.000	9.100	8.950	+1.12%	31.53M	aa.aa	10:10:11
Central Pattana	64.00	64.25	63.50	0.00%	8.71M	aa.aa	10:05:30
Central Plaza Hotel	44.25	44.50	42.75	+1.72%	2.42M	aa.aa	10:05:43
CH Karnchang	17.70	18.00	17.60	-0.56%	3.84M	aa.aa	10:05:57
Charoen Pokphand	22.30	22.60	22.30	-1.76%	12.63M	aa.aa	10:09:13
Chularat Hospital	1.590	1.610	1.580	-0.63%	41.55M	aa.aa	10:11:20
CP All PCL	44.25	44.75	44.25	-1.12%	27.69M	aa.aa	10:09:32
Delta Electronics Thailand	251.00	258.00	251.00	+1.62%	29.31M	aa.aa	10:09:30
Electricity Generating	131.00	132.00	130.00	0.00%	810.6K	aa.aa	10:02:46
Erawan Group	3.74	3.78	3.72	+0.54%	10.63M	aa.aa	09:44:33
GFPT	10.90	11.10	10.90	-1.80%	1.55M	aa.aa	09:34:47
Gunkul Engineering	5.150	5.250	5.100	-0.96%	36.1M	aa.aa	10:10:38
Hana Microelectronics	51.00	52.50	50.75	+2.00%	40.35M	aa.aa	10:10:38
Home Product Center	6.20	6.25	6.20	0.00%	3.87M	aa.aa	10:11:14
Ichitan Group	13.80	13.90	13.70	+0.73%	2.94M	aa.aa	09:56:25
Indorama Ventures	29.00	29.25	28.75	-0.85%	12.3M	aa.aa	10:10:02
IRPC PCL	2.90	2.90	2.86	-1.36%	121.24M	aa.aa	10:06:49
Jay Mart	10.00	10.20	10.00	-0.99%	2.07M	aa.aa	10:06:34
JMT Network Services	10.50	10.80	10.50	-1.87%	4.53M	aa.aa	10:10:27
Kasikornbank	257.00	258.00	256.00	-0.39%	8.13M	aa.aa	10:09:57
KCE Electronics	66.50	67.75	66.25	-1.12%	13.84M	aa.aa	10:11:07
Kiatnakin Bank	116.50	118.50	116.50	-0.85%	4.71M	aa.aa	10:11:15
Krung Thai Bank	45.00	45.25	44.75	-1.10%	34.85M	aa.aa	10:11:07
Krungthai Card	37.25	37.50	36.75	+0.68%	8.3M	aa.aa	09:43:43
Land and Houses	3.62	3.64	3.60	+0.56%	18.91M	aa.aa	09:36:08
Mega Lifesciences	36.00	36.50	35.50	+0.70%	688.5K	aa.aa	09:47:10
Minor Intl	21.80	21.90	21.70	+0.93%	19.87M	aa.aa	10:09:33
MK Restaurant	21.10	21.30	21.10	-0.47%	363.6K	aa.aa	10:01:28
PTG Energy	8.85	9.00	8.45	+2.31%	32.87M	aa.aa	10:05:15
PTT PCL	42.00	42.25	41.75	0.00%	48.15M	aa.aa	10:10:37
PTT Exploration	149.00	150.00	148.50	-0.67%	11.08M	aa.aa	10:09:25
PTT Global Chemical	49.50	49.75	49.00	+3.13%	22.36M	aa.aa	10:10:08
Quality Houses	1.390	1.390	1.370	+1.46%	7.65M	aa.aa	10:09:59
Ratchaburi Electricity	38.50	38.75	38.00	+1.32%	6.12M	aa.aa	09:39:13
Regional Container	47.50	48.50	46.25	-3.06%	5.98M	aa.aa	10:05:46
Sansiri	1.450	1.470	1.440	-0.68%	21.8M	aa.aa	10:09:07
Siam Cement	268.00	272.00	266.00	0.00%	5.27M	aa.aa	10:06:51
Siam Global	6.45	6.55	6.45	-1.53%	8.51M	aa.aa	10:02:19
Sri Trang Agro	21.20	21.40	21.10	-0.47%	5.09M	aa.aa	10:10:04
Srisawad Power 1979	22.70	23.20	22.70	-0.87%	8.83M	aa.aa	09:13:44
Supalai PCL	16.00	16.10	15.90	-0.62%	5.74M	aa.aa	10:07:24
Thai Airways Intl	6.00	6.10	6.00	0.00%	75.03M	aa.aa	10:05:26
Thai Oil	69.25	69.50	67.25	+0.36%	19.86M	aa.aa	10:06:54
Thaicom PCL	9.95	10.20	9.95	0.00%	7.24M	aa.aa	10:10:59
Thanachart Capital	83.75	84.25	83.25	-0.89%	2.21M	aa.aa	10:06:52
TIPCO Asphalt	16.90	17.20	16.90	-0.59%	3.19M	aa.aa	10:06:25
TISCO Financial	129.00	129.50	128.00	+0.78%	2.03M	aa.aa	10:10:39
TMBThanachart Bank	3.100	3.140	3.100	-1.27%	200.6M	aa.aa	10:10:07
True Corp	12.80	12.90	12.60	+0.79%	53.85M	aa.aa	10:09:53
VGI Global Media	0.98	1.00	0.97	-1.01%	51M	aa.aa	10:09:13
WHA Corp	4.78	4.84	4.72	+0.84%	100.71M	aa.aa	10:05:45
Energy Absolute	2.86	2.90	2.82	-0.69%	46.3M	aa.aa	09:42:59
Bangkok Airways	19.50	19.90	19.20	+1.04%	9.82M	aa.aa	09:50:02
Carabao	55.25	56.25	55.00	-0.90%	3.37M	aa.aa	09:33:30
Plan B Media	6.10	6.15	6.05	0.00%	4.32M	aa.aa	10:11:12
Bangkok Expressway Metro	6.85	6.95	6.85	-1.44%	13.54M	aa.aa	10:10:00
Com7	31.25	32.00	30.25	+2.46%	18.7M	aa.aa	10:09:58
Global Power Synergy	49.00	49.75	48.50	+1.55%	15.98M	aa.aa	09:54:05
Star Petroleum Refining	14.00	14.30	13.90	-1.41%	18.59M	aa.aa	10:11:04
Thai Foods	9.95	10.00	9.90	-0.50%	8.36M	aa.aa	09:59:56
Thai Union	13.40	13.50	13.30	+0.75%	19.09M	aa.aa	10:07:00
BCPG	6.80	6.85	6.75	+0.74%	6.68M	aa.aa	10:11:01
Wha Utilities	7.15	7.25	7.05	+0.70%	7.99M	aa.aa	09:21:47
BGrimm Power	19.30	20.00	19.30	+1.05%	50.58M	aa.aa	09:52:42
Prima Marine	9.70	9.70	9.55	+1.04%	4.29M	aa.aa	10:11:10
TOA Paint	15.30	15.60	15.30	-0.65%	1.29M	aa.aa	09:59:43
Muangthai Capital	29.75	30.25	29.50	0.00%	5.46M	aa.aa	10:08:44
Praram 9 Hospital	19.40	19.50	19.20	+0.52%	2.13M	aa.aa	10:10:49
Osotspa	16.10	16.10	15.80	0.00%	12.85M	aa.aa	10:11:12
Dohome	3.44	3.48	3.44	-0.58%	4.06M	aa.aa	10:10:01
Bangkok Commercial	6.90	7.00	6.85	0.00%	36.96M	aa.aa	09:45:56
Asset World	3.08	3.08	3.04	+1.32%	33.47M	aa.aa	10:10:22
Central Retail	29.50	30.25	29.50	-2.48%	2.57M	aa.aa	10:09:01
Sri Trang Gloves	10.70	10.70	10.60	+0.94%	995K	aa.aa	10:09:08
SCG Packaging	30.75	31.00	30.50	0.00%	3.98M	aa.aa	10:10:15
PTT Oil and Retail Business PCL	12.50	12.60	12.40	-0.79%	10.33M	aa.aa	10:08:23
SCB X PCL	157.00	157.50	156.50	+0.32%	24.34M	aa.aa	10:09:51
Thai Life Insurance PCL	11.50	11.60	11.40	0.00%	7.11M	aa.aa	10:11:22
Betagro PCL	20.70	21.00	20.70	-1.90%	1.63M	aa.aa	10:10:51
Aurora Design PCL	13.40	13.60	13.40	-0.74%	639.7K	aa.aa	09:47:29
Moshi Moshi Retail	35.75	35.75	35.25	+1.42%	229K	aa.aa	09:55:50
Stecon PCL	18.70	19.00	18.60	-1.58%	10.19M	aa.aa	10:05:35
Gulf Dev PCL	62.50	62.75	62.00	+0.40%	25.35M	aa.aa	10:09:57
Tidlor Holdings PCL	18.00	18.20	17.90	+0.56%	9.95M	aa.aa	10:11:07
MR DIY Holding	8.80	8.90	8.75	-1.12%	1.62M	aa.aa	10:03:09
Banpu Public	14.70	14.80	14.60	-0.68%	5.02M	aa.aa	10:06:38

FAQ

Q

NSE 30

9,209.09

+1.51

+0.02%

NSE All Share

250,204.39

+47.59

+0.02%

US 30

52,110.00

+59.7

+0.11%

US 500

7,764.30

-0.5

-0.01%

FTSE 100

10,752.25

+13.24

+0.12%

DAX

25,611.75

+38.09

+0.15%

South Africa Top 40

105,703.11

+359.68

+0.34%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	128.80	+0.16%	29.98M
Guaranty Trust Holding	134.70	+0.60%	1.64M
MTN Nigeria	862.90	-3.04%	171.68K
Aradel Holdings	1,512.00	-1.18%	49.58K
Nigerian Exchange	185.00	+1.09%	361.29K
Okomu Oil Palm	1,156.00	-9.42%	55.66K
Lafarge Africa	355.00	0.00%	538.98K

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	162.40	+9.95%	2.31K
Critical	2.46	+9.82%	1.35M
Premier Paints	33.35	+9.70%	300.00
Livingtrust Mortgage Bank	2.85	+9.62%	5.25K
Skye Shelter Fund	459.00	+9.61%	508.00
Sovereign Trust Insurance Plc	2.19	+8.96%	56.70K
Thomaswy	2.75	+8.70%	1.56K

Name	Last	Chg. %	Vol.
Vitafoam Nig	174.60	-10.00%	1.49K
Total Nig	518.40	-10.00%	633.00
Eunisell Interlinked	170.100	-10.00%	138.00
Conoil	189.00	-10.00%	1.07K
Presco	1,840.80	-10.00%	5.12K
Skyway Aviation Handling Company	154.10	-9.99%	17.00
Berger Paints	132.85	-9.99%	515.00

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	862.90	-3.04%	171.68K
Initiates	25.55	0.00%	258.36K
Zenith Bank	128.80	+0.16%	29.98M
Nigerian Exchange	185.00	+1.09%	361.29K
UPDC REIT	20.00	+0.76%	878.71K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaaaaa	18.100	+41.05%	25.530
Aa Aaaa	18.100	+41.05%	25.530
Aa Aaaaa	10.95	+29.11%	14.14
A Aa Aaa A A	10.95	+29.11%	14.14
Aa Aaaaaaaaaaaaa A	2,850.00	+28.86%	3,672.51
Aa Aaaaaaaaaaaaaaa	2,850.00	+28.86%	3,672.51
Aaaaaaaaaa A A	360.20	+24.49%	448.41

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaaaaa	18.100	+41.05%	25.530
Aa Aaaa	18.100	+41.05%	25.530
Aa Aaaaa	10.95	+29.11%	14.14
A Aa Aaa A A	10.95	+29.11%	14.14
Aa Aaaaaaaaaaaaa A	2,850.00	+28.86%	3,672.51
Aa Aaaaaaaaaaaaaaa	2,850.00	+28.86%	3,672.51
Aaaaaaaaaa A A	360.20	+24.49%	448.41

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3405.0%

S&P 500

+444.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1404.6%

S&P 500 Pure Value

+245.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+481.5%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+655.5%

S&P 500 Energy

+62.9%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+530.2%

S&P 500 Financials

+179.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Quality Compounders

+1473.1%

S&P 500

+277.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1167.1%

Russell 1000

+204.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+812.1%

S&P 500 Health Care

+149.0%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1282.2%

S&P 500

+444.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+936.9%

Dow Jones Industrial Average

+297.2%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1027.0%

S&P Midcap 400

+259.1%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.8%

S&P/BMV IPC

+47.3%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1069.2%

Bovespa

+273.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1025.1%

FTSE Italia All Share

+173.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+506.1%

DAX

+160.8%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SET 100 (SET100)

SET 100 Constituents

Advanced Info

Aeon Thana Sinsap

Airports of Thailand

Amata Corp

AP

Asia Aviation

Bangchak Corp

Bangkok Bank

Bangkok Chain Hospital

Bangkok Life Assurance

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Central Plaza Hotel

CH Karnchang

Charoen Pokphand

Chularat Hospital

CP All PCL

Delta Electronics Thailand

Electricity Generating

Erawan Group

GFPT

Gunkul Engineering

Hana Microelectronics

Home Product Center

Ichitan Group

Indorama Ventures

IRPC PCL

Jay Mart

JMT Network Services

Kasikornbank

KCE Electronics

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

Mega Lifesciences

Minor Intl

MK Restaurant

PTG Energy

PTT PCL

PTT Exploration

PTT Global Chemical

Quality Houses

Ratchaburi Electricity

Regional Container

Sansiri

Siam Cement

Siam Global

Sri Trang Agro

Srisawad Power 1979

Supalai PCL

Thai Airways Intl

Thai Oil

Thaicom PCL

Thanachart Capital

TIPCO Asphalt

TISCO Financial

TMBThanachart Bank

True Corp

VGI Global Media

WHA Corp

Energy Absolute

Bangkok Airways

Carabao

Plan B Media

Bangkok Expressway Metro

Com7

Global Power Synergy

Star Petroleum Refining

Thai Foods

Thai Union

BCPG

Wha Utilities