SET 100 (SET100)

Thailand

Currency in THB

2,331.77

-21.67(-0.92%)

Delayed Data·09:48:50

Day's Range

2,319.84

2,354.14

52 wk Range

1,665.18

2,359.24

SET 100 Constituents

Real-time streaming quotes of the SET 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Advanced Info	376.00	384.00	375.00	-2.08%	6.76M	aa.aa	09:41:47
Aeon Thana Sinsap	105.00	107.00	104.00	-1.41%	823.7K	aa.aa	09:48:36
Airports of Thailand	63.25	63.75	63.00	-1.17%	19.29M	aa.aa	09:48:52
Amata Corp	28.75	29.50	28.50	-1.71%	8.77M	aa.aa	09:08:09
AP	7.85	8.10	7.80	-2.48%	24.02M	aa.aa	09:49:02
Asia Aviation	1.060	1.070	1.050	-0.93%	45.79M	aa.aa	09:48:59
Bangchak Corp	44.50	45.50	44.00	-1.11%	14.92M	aa.aa	09:48:52
Bangkok Bank	188.50	193.00	186.50	-5.75%	54.13M	aa.aa	08:51:23
Bangkok Chain Hospital	10.40	10.70	10.30	-2.80%	7.05M	aa.aa	09:49:10
Bangkok Life Assurance	26.00	27.00	25.75	-3.70%	2.79M	aa.aa	09:46:44
Berli Jucker	14.70	15.00	14.70	-1.34%	6.63M	aa.aa	09:45:42
Bangkok Dusit Medical	19.50	19.60	19.40	0.00%	28.99M	aa.aa	09:49:03
BTS	2.12	2.18	2.10	-2.75%	61.51M	aa.aa	09:49:03
Bumrungrad Hospital	182.00	184.00	181.50	-1.09%	3.21M	aa.aa	09:49:10
Cal-Comp Electronics	8.950	9.050	8.800	0.00%	35.84M	aa.aa	09:41:01
Central Pattana	66.75	67.50	66.50	-0.74%	5.82M	aa.aa	09:48:52
Central Plaza Hotel	37.50	38.00	37.25	-1.32%	2.96M	aa.aa	09:45:31
CH Karnchang	18.60	19.40	18.50	-3.63%	10.73M	aa.aa	09:40:23
Charoen Pokphand	21.80	22.60	21.70	-3.54%	37.86M	aa.aa	09:49:03
Chularat Hospital	1.510	1.560	1.510	-3.82%	37.79M	aa.aa	09:41:43
CP All PCL	47.00	47.50	46.50	-0.53%	27.18M	aa.aa	09:41:19
Delta Electronics Thailand	303.00	306.00	300.00	+0.33%	11.18M	aa.aa	09:38:37
Electricity Generating	136.00	137.00	134.50	+0.37%	2.47M	aa.aa	09:46:29
Erawan Group	3.26	3.30	3.16	+1.88%	65.31M	aa.aa	09:49:06
GFPT	9.65	9.85	9.60	-1.53%	6.55M	aa.aa	09:49:14
Gunkul Engineering	5.200	5.400	5.100	-3.70%	142.43M	aa.aa	09:41:28
Hana Microelectronics	38.75	39.00	37.25	+1.97%	31.9M	aa.aa	09:38:42
Home Product Center	6.60	6.70	6.50	-0.75%	27.51M	aa.aa	09:48:52
Ichitan Group	14.80	14.90	14.70	-0.67%	3.68M	aa.aa	09:47:59
Indorama Ventures	25.00	25.50	24.80	+0.81%	37.59M	aa.aa	09:48:17
IRPC PCL	2.28	2.32	2.24	+3.64%	282.22M	aa.aa	09:38:37
Jay Mart	11.10	11.50	10.90	-3.48%	11.71M	aa.aa	09:49:13
JMT Network Services	12.10	12.50	11.90	-2.42%	15.03M	aa.aa	09:48:54
Kasikornbank	234.00	235.00	231.00	-0.43%	19.17M	aa.aa	09:49:12
KCE Electronics	41.75	42.50	40.75	+0.60%	22.81M	aa.aa	09:41:18
Kiatnakin Bank	111.00	113.00	109.50	-2.20%	12.48M	aa.aa	09:49:11
Krung Thai Bank	41.50	42.00	41.00	-2.35%	95.38M	aa.aa	09:49:11
Krungthai Card	38.75	40.00	38.50	-3.73%	21.44M	aa.aa	09:49:06
Land and Houses	3.78	3.80	3.76	-0.53%	10.85M	aa.aa	09:48:52
Mega Lifesciences	38.00	38.25	37.50	+0.66%	897.1K	aa.aa	09:48:51
Minor Intl	23.50	24.00	23.30	-2.08%	18.79M	aa.aa	09:49:09
MK Restaurant	21.30	21.80	21.30	-2.29%	1.3M	aa.aa	09:48:58
PTG Energy	7.65	7.80	7.60	-1.29%	3.13M	aa.aa	09:48:23
PTT PCL	39.25	40.00	39.25	-1.26%	87.97M	aa.aa	09:08:11
PTT Exploration	150.00	150.50	147.00	+2.04%	30.25M	aa.aa	09:38:28
PTT Global Chemical	40.25	40.25	38.00	+7.33%	93.98M	aa.aa	09:49:07
Quality Houses	1.410	1.440	1.400	-1.40%	16.43M	aa.aa	09:48:26
Ratchaburi Electricity	39.00	39.25	38.25	+0.65%	13.03M	aa.aa	09:48:52
Regional Container	34.50	36.00	34.25	-1.43%	9.16M	aa.aa	09:49:09
Sansiri	1.510	1.520	1.490	0.00%	45.16M	aa.aa	09:49:05
Siam Cement	257.00	260.00	255.00	+0.78%	5.37M	aa.aa	09:49:04
Siam Global	7.15	7.40	7.10	-2.72%	10.18M	aa.aa	09:44:49
Sri Trang Agro	18.80	18.80	18.30	+1.08%	12.07M	aa.aa	09:49:13
Srisawad Power 1979	24.80	25.75	24.60	-4.62%	25.06M	aa.aa	09:41:05
Supalai PCL	15.90	16.00	15.80	-0.63%	2.48M	aa.aa	09:47:29
Thai Airways Intl	6.00	6.05	5.95	-0.83%	40.38M	aa.aa	09:47:49
Thai Oil	64.00	66.00	63.50	-2.66%	21.86M	aa.aa	09:49:12
Thaicom PCL	11.10	11.30	11.00	-0.89%	1.85M	aa.aa	09:47:50
Thanachart Capital	70.25	72.00	69.50	-4.10%	4.87M	aa.aa	09:49:09
TIPCO Asphalt	13.90	14.20	13.90	-2.11%	4.42M	aa.aa	09:48:13
TISCO Financial	129.00	130.50	128.50	-1.15%	3.51M	aa.aa	09:49:14
TMBThanachart Bank	2.900	2.920	2.860	-1.36%	373.25M	aa.aa	09:49:03
True Corp	14.00	14.30	13.90	-0.71%	170.92M	aa.aa	09:38:19
VGI Global Media	1.00	1.08	0.99	-6.54%	296.65M	aa.aa	09:49:04
WHA Corp	5.45	5.55	5.40	0.00%	109.9M	aa.aa	09:07:42
Energy Absolute	3.08	3.18	3.04	-1.28%	97.02M	aa.aa	09:49:04
Bangkok Airways	18.00	18.60	17.90	-3.23%	11.72M	aa.aa	09:48:50
Carabao	49.00	51.25	48.75	-2.49%	7.59M	aa.aa	09:49:09
Plan B Media	5.45	5.70	5.30	-1.80%	37.32M	aa.aa	09:49:09
Bangkok Expressway Metro	6.65	6.75	6.60	-0.75%	31.21M	aa.aa	09:49:05
Com7	29.75	30.50	29.50	-1.65%	12.6M	aa.aa	09:46:24
Global Power Synergy	53.50	54.50	53.50	-1.38%	5.22M	aa.aa	09:06:57
Star Petroleum Refining	9.85	10.10	9.60	+1.03%	41M	aa.aa	09:49:09
Thai Foods	10.10	10.40	10.10	-2.88%	22.51M	aa.aa	09:38:41
Thai Union	12.00	12.10	11.90	+0.84%	13.03M	aa.aa	09:48:52
BCPG	7.40	7.55	7.35	-1.99%	9.76M	aa.aa	09:49:09
Wha Utilities	7.75	7.80	7.55	-0.64%	24.64M	aa.aa	09:48:56
BGrimm Power	19.70	19.90	19.40	-1.01%	19.88M	aa.aa	09:49:08
Prima Marine	9.70	9.75	9.35	+3.74%	9.49M	aa.aa	09:48:37
TOA Paint	15.30	15.50	15.10	0.00%	3.75M	aa.aa	09:48:53
Muangthai Capital	34.00	34.75	33.50	-2.16%	13.85M	aa.aa	09:48:08
Praram 9 Hospital	17.90	18.10	17.80	0.00%	3.18M	aa.aa	09:48:43
Osotspa	17.40	17.60	17.30	-1.69%	9.25M	aa.aa	09:49:10
Dohome	3.86	3.96	3.82	-1.53%	14.99M	aa.aa	09:49:02
Bangkok Commercial	6.85	6.95	6.75	-0.72%	19.55M	aa.aa	09:45:38
Asset World	2.76	2.82	2.74	-2.13%	30.92M	aa.aa	09:48:59
Central Retail	23.40	23.70	23.20	-1.27%	9.21M	aa.aa	09:49:11
Sri Trang Gloves	10.50	10.60	10.20	-0.94%	4.26M	aa.aa	09:46:10
SCG Packaging	30.50	32.00	30.50	+0.83%	31.55M	aa.aa	08:51:15
PTT Oil and Retail Business PCL	12.90	13.20	12.80	-1.53%	26.74M	aa.aa	09:48:17
SCB X PCL	151.50	153.00	149.50	-2.26%	59.96M	aa.aa	09:49:13
Thai Life Insurance PCL	11.60	11.80	11.50	-1.69%	12.03M	aa.aa	09:48:30
Betagro PCL	21.20	21.70	21.10	-0.47%	7.51M	aa.aa	09:48:56
Aurora Design PCL	14.70	15.40	14.40	-1.34%	6.84M	aa.aa	09:49:10
Moshi Moshi Retail	39.00	39.25	38.75	-0.64%	264.2K	aa.aa	09:48:41
Stecon PCL	18.90	19.70	18.80	-4.55%	25.72M	aa.aa	09:49:04
Gulf Dev PCL	66.00	67.75	66.00	-2.58%	59.69M	aa.aa	09:08:15
Tidlor Holdings PCL	19.30	19.80	19.30	-2.53%	9.56M	aa.aa	09:49:09
MR DIY Holding	9.85	10.00	9.75	-1.50%	9.37M	aa.aa	09:48:21

FAQ

Q

NSE 30

9,018.71

0.00

0.00%

NSE All Share

246,677.60

0.00

0.00%

US 30

52,213.60

-10.3

-0.02%

US 500

7,491.30

-17.9

-0.24%

FTSE 100

10,708.03

+122.12

+1.15%

DAX

25,187.85

+195.48

+0.78%

South Africa Top 40

100,975.13

+203.00

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
MTN Nigeria	849.70	+1.88%	2.48M
First HoldCo	105.00	0.00%	8.42M
Zenith Bank	117.80	0.00%	407.41K
Nascon	196.00	+8.89%	2.88M
Guaranty Trust Holding	129.40	+0.31%	159.98K
BUA Cement	303.10	-2.23%	70.89K
Lafarge Africa	330.00	-1.49%	82.79K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.85	+9.69%	268.00
Transexpr	3.06	+9.29%	1.65K
Daarcomm	1.75	+8.70%	8.07K
Cadbury Nig	61.60	+8.07%	3.77K
UPDC	4.15	+7.79%	50.00K
Cileasing	5.90	+7.27%	1.01K
Cutix	3.000	+7.14%	893.83K

Name	Last	Chg. %	Vol.
Multverse	22.95	-10.00%	3.00
Nestle Nigeria	2,812.50	-10.00%	66.00
Transcorp Power	219.60	-10.00%	160.00
Total Nig	576.00	-10.00%	55.00
BUA Foods	845.10	-10.00%	1.55K
Presco	2,070.00	-10.00%	526.00
Betaglas	506.60	-9.99%	753.00

Trending Stocks

Name	Last	Chg. %	Vol.
First HoldCo	105.00	0.00%	8.42M
Initiates	35.00	+3.09%	314.18K
MTN Nigeria	849.70	+1.88%	2.48M
UBA	46.70	-0.64%	160.37K
Access Holdings	26.40	+1.54%	281.83K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aa	40.000	+31.43%	52.572
Aa Aa	40.000	+31.43%	52.572
Aaaa Aaaaaa A	2,812.50	+29.47%	3,641.34
Aaaaaaaaaaaaaaaaaa	2,812.50	+29.47%	3,641.34
Aaaaa	743.20	+25.97%	936.21
Aaaaaaa Aaa Aaa A	743.20	+25.97%	936.21
Aaaa Aa	20.000	+24.95%	24.990

Name	Last	Upside	Fair Value
Aaaaaaa Aa	40.000	+31.43%	52.572
Aa Aa	40.000	+31.43%	52.572
Aaaa Aaaaaa A	2,812.50	+29.47%	3,641.34
Aaaaaaaaaaaaaaaaaa	2,812.50	+29.47%	3,641.34
Aaaaa	743.20	+25.97%	936.21
Aaaaaaa Aaa Aaa A	743.20	+25.97%	936.21
Aaaa Aa	20.000	+24.95%	24.990

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3346.5%

S&P 500

+426.5%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1345.9%

S&P 500 Pure Value

+245.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Best of Buffett

+496.4%

S&P 500 Pure Value

+179.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Energy Elite

+575.9%

S&P 500 Energy

+52.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+525.4%

S&P 500 Financials

+180.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1486.6%

S&P 500

+264.7%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Small-Cap Sprinters

+1073.2%

Russell 1000

+195.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+733.2%

S&P 500 Health Care

+135.9%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1184.5%

S&P 500

+426.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+840.7%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+988.5%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.8%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.1%

Bovespa

+246.6%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1008.1%

FTSE Italia All Share

+172.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+487.0%

DAX

+155.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SET 100 (SET100)

SET 100 Constituents

Advanced Info

Aeon Thana Sinsap

Airports of Thailand

Amata Corp

AP

Asia Aviation

Bangchak Corp

Bangkok Bank

Bangkok Chain Hospital

Bangkok Life Assurance

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Central Plaza Hotel

CH Karnchang

Charoen Pokphand

Chularat Hospital

CP All PCL

Delta Electronics Thailand

Electricity Generating

Erawan Group

GFPT

Gunkul Engineering

Hana Microelectronics

Home Product Center

Ichitan Group

Indorama Ventures

IRPC PCL

Jay Mart

JMT Network Services

Kasikornbank

KCE Electronics

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

Mega Lifesciences

Minor Intl

MK Restaurant

PTG Energy

PTT PCL

PTT Exploration

PTT Global Chemical

Quality Houses

Ratchaburi Electricity

Regional Container

Sansiri

Siam Cement

Siam Global

Sri Trang Agro

Srisawad Power 1979

Supalai PCL

Thai Airways Intl

Thai Oil

Thaicom PCL

Thanachart Capital

TIPCO Asphalt

TISCO Financial

TMBThanachart Bank

True Corp

VGI Global Media

WHA Corp

Energy Absolute

Bangkok Airways

Carabao

Plan B Media

Bangkok Expressway Metro

Com7

Global Power Synergy

Star Petroleum Refining

Thai Foods

Thai Union

BCPG

Wha Utilities