SET 100 (SET100)

Thailand

Currency in THB

1,869.78

-13.97(-0.74%)

Closed·11:49:59

Day's Range

1,860.64

1,895.89

52 wk Range

1,439.14

1,914.21

SET 100 Constituents

Real-time streaming quotes of the SET 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Advanced Info	343.00	350.00	341.00	-1.72%	7.51M	aa.aa	11:49:59
Aeon Thana Sinsap	97.00	99.25	96.75	-2.27%	881.3K	aa.aa	11:49:59
Airports of Thailand	52.00	53.00	52.00	-1.89%	30.64M	aa.aa	11:49:59
Amata Corp	15.60	16.30	15.60	-3.11%	13.69M	aa.aa	11:49:59
AP	8.90	9.05	8.85	0.00%	21.84M	aa.aa	11:49:59
Asia Aviation	1.190	1.240	1.190	-4.80%	168.14M	aa.aa	11:49:59
Bangchak Corp	29.50	30.50	29.50	-2.48%	4.99M	aa.aa	11:49:59
Bangkok Bank	160.00	162.00	159.50	-0.31%	23.96M	aa.aa	11:49:59
Bangkok Chain Hospital	10.40	10.50	10.20	-0.95%	18.53M	aa.aa	11:49:59
Bangkok Life Assurance	20.40	21.10	20.40	-1.92%	2.4M	aa.aa	11:49:59
Banpu	5.60	5.70	5.55	-0.88%	88.84M	aa.aa	11:49:59
Berli Jucker	14.30	14.50	14.10	-1.38%	4.97M	aa.aa	11:49:59
Bangkok Dusit Medical	20.10	20.50	19.80	-1.47%	202.66M	aa.aa	11:49:59
BTS	2.34	2.40	2.32	-2.50%	44.8M	aa.aa	11:49:59
Bumrungrad Hospital	163.50	166.00	162.00	-0.91%	7.03M	aa.aa	11:49:59
Cal-Comp Electronics	5.200	5.450	5.100	-3.70%	31.88M	aa.aa	11:49:59
Central Pattana	57.50	58.75	57.50	-0.43%	10.33M	aa.aa	11:49:59
Central Plaza Hotel	34.75	35.50	34.25	+1.46%	5.8M	aa.aa	11:49:59
CH Karnchang	12.50	13.10	12.50	-3.85%	9.77M	aa.aa	11:49:59
Charoen Pokphand	21.40	21.50	21.20	+0.47%	29.9M	aa.aa	11:49:59
Chularat Hospital	1.590	1.620	1.570	-0.63%	10.56M	aa.aa	11:49:59
CP All PCL	43.00	44.50	43.00	-3.37%	44.81M	aa.aa	11:49:59
Delta Electronics Thailand	193.50	195.00	187.00	+3.75%	32.06M	aa.aa	11:49:59
Electricity Generating	118.50	122.00	118.00	-1.25%	1.65M	aa.aa	11:49:59
Erawan Group	2.28	2.34	2.26	-0.87%	12.74M	aa.aa	11:49:59
GFPT	10.00	10.10	9.95	-0.99%	2.56M	aa.aa	11:49:59
Gunkul Engineering	1.850	1.910	1.850	-2.12%	16.95M	aa.aa	11:49:59
Hana Microelectronics	17.40	18.10	17.30	+1.16%	24.2M	aa.aa	11:49:59
Home Product Center	6.90	7.00	6.80	-0.72%	25.98M	aa.aa	11:49:59
Ichitan Group	13.70	14.10	13.70	-2.14%	9.09M	aa.aa	11:49:59
Indorama Ventures	19.30	19.70	19.10	-1.53%	22.72M	aa.aa	11:49:59
IRPC PCL	1.19	1.22	1.18	-1.65%	65.36M	aa.aa	11:49:59
Jasmine Intl	1.32	1.34	1.31	-0.75%	9.21M	aa.aa	11:49:59
Jasmine Telecom	54.25	56.25	53.00	+0.93%	712.4K	aa.aa	11:49:59
Jay Mart	7.60	7.85	7.45	0.00%	9.53M	aa.aa	11:49:59
JMT Network Services	8.90	9.25	8.80	-1.66%	10.84M	aa.aa	11:49:59
Kasikornbank	189.00	190.50	188.50	0.00%	22.2M	aa.aa	11:49:59
KCE Electronics	18.60	19.30	18.60	0.00%	29.32M	aa.aa	11:49:59
Kiatnakin Bank	69.75	70.25	68.75	+1.09%	5.9M	aa.aa	11:49:59
Krung Thai Bank	28.75	29.25	28.25	+3.60%	132.53M	aa.aa	11:49:59
Krungthai Card	27.75	28.25	27.50	-0.89%	15.64M	aa.aa	11:49:59
Land and Houses	4.06	4.12	3.98	+1.50%	60.45M	aa.aa	11:49:59
Mega Lifesciences	34.75	36.00	34.75	-2.80%	1.29M	aa.aa	11:49:59
Minor Intl	23.50	23.60	23.00	+0.86%	23.53M	aa.aa	11:49:59
MK Restaurant	19.50	19.80	19.10	-1.02%	3.72M	aa.aa	11:49:59
PTG Energy	7.70	7.95	7.60	-2.53%	10.72M	aa.aa	11:49:59
PTT PCL	33.75	33.75	33.25	+0.75%	80.6M	aa.aa	11:49:59
PTT Exploration	117.00	119.00	116.50	-1.27%	18.61M	aa.aa	11:49:59
PTT Global Chemical	24.80	25.50	24.50	-2.75%	29.53M	aa.aa	11:49:59
Quality Houses	1.310	1.340	1.300	-0.76%	15.38M	aa.aa	11:49:59
Ratchaburi Electricity	31.00	31.00	30.50	+0.81%	2.91M	aa.aa	11:49:59
Regional Container	28.75	29.50	28.50	0.00%	4.35M	aa.aa	11:49:59
Sansiri	1.390	1.430	1.390	-2.11%	80.94M	aa.aa	11:49:59
Siam Cement	211.00	212.00	209.00	0.00%	2.85M	aa.aa	11:49:59
Siam Global	6.80	7.10	6.75	-3.55%	15.29M	aa.aa	11:49:59
Sri Trang Agro	13.20	13.50	13.00	-0.75%	10.55M	aa.aa	11:49:59
Srisawad Power 1979	24.80	25.50	24.50	-0.80%	16.38M	aa.aa	11:49:59
Supalai PCL	17.80	18.00	17.50	+1.71%	10.19M	aa.aa	11:49:59
Thai Oil	41.00	42.50	40.75	-2.38%	20.13M	aa.aa	11:49:59
Thanachart Capital	58.50	59.50	58.50	-1.27%	2.37M	aa.aa	11:49:59
TIPCO Asphalt	14.40	14.50	14.30	-0.69%	3.12M	aa.aa	11:49:59
TISCO Financial	110.50	112.00	110.50	-0.45%	4.82M	aa.aa	11:49:59
TMBThanachart Bank	2.020	2.040	2.000	0.00%	241.98M	aa.aa	11:49:59
True Corp	10.60	12.50	10.40	-14.52%	1.07B	aa.aa	11:49:59
VGI Global Media	0.91	0.97	0.90	-1.09%	127.72M	aa.aa	11:49:59
WHA Corp	3.34	3.46	3.30	-1.76%	115.78M	aa.aa	11:49:59
Energy Absolute	2.86	2.94	2.86	-1.38%	51.05M	aa.aa	11:49:59
Bangkok Airways	15.60	15.70	15.40	-0.64%	6.36M	aa.aa	11:49:59
Carabao	44.00	45.00	43.50	-2.22%	3.52M	aa.aa	11:49:59
Plan B Media	3.68	3.80	3.60	-2.13%	23.53M	aa.aa	11:49:59
Bangkok Expressway Metro	5.25	5.40	5.20	0.00%	67.47M	aa.aa	11:49:59
Com7	20.00	20.70	19.90	-2.91%	12.9M	aa.aa	11:49:59
Global Power Synergy	38.25	39.25	38.00	-1.92%	6.06M	aa.aa	11:49:59
JWD InfoLogistics	7.20	7.30	7.15	+0.70%	1.8M	aa.aa	11:49:59
Star Petroleum Refining	6.70	6.90	6.65	-2.90%	21.19M	aa.aa	11:49:59
Thai Foods	4.78	4.92	4.72	-1.65%	23.2M	aa.aa	11:49:59
Thai Union	12.20	12.30	12.00	0.00%	18.25M	aa.aa	11:49:59
BCPG	7.15	7.30	7.05	-0.69%	5.02M	aa.aa	11:49:59
BGrimm Power	13.50	13.90	13.40	-1.46%	9.5M	aa.aa	11:49:59
Prima Marine	7.30	7.45	7.25	-1.35%	8.29M	aa.aa	11:49:59
TOA Paint	14.30	14.60	14.20	-0.69%	1.71M	aa.aa	11:49:59
Muangthai Capital	32.75	33.75	32.75	0.00%	14.2M	aa.aa	11:49:59
Praram 9 Hospital	18.50	19.40	18.50	-3.14%	4.13M	aa.aa	11:49:59
SISB	10.20	10.60	10.10	-2.86%	2.64M	aa.aa	11:49:59
Osotspa	17.40	17.70	17.20	-1.69%	7.42M	aa.aa	11:49:59
Dohome	3.50	3.68	3.50	-4.89%	22.74M	aa.aa	11:49:59
Bangkok Commercial	7.90	8.15	7.85	-1.86%	20.82M	aa.aa	11:49:59
Asset World	2.12	2.16	2.08	0.00%	71.68M	aa.aa	11:49:59
Central Retail	19.60	19.90	19.30	-1.01%	11.55M	aa.aa	11:49:59
Sri Trang Gloves	9.50	9.80	9.50	-1.55%	2.13M	aa.aa	11:49:59
SCG Packaging	20.50	21.20	20.20	-2.38%	12.52M	aa.aa	11:49:59
PTT Oil and Retail Business PCL	15.30	15.60	15.10	-1.92%	26.5M	aa.aa	11:49:59
SCB X PCL	138.00	138.50	137.50	+0.36%	9.96M	aa.aa	11:49:59
Thai Life Insurance PCL	11.30	11.60	11.10	-1.74%	35.54M	aa.aa	11:49:59
Betagro PCL	18.60	18.80	18.20	-0.53%	3.86M	aa.aa	11:49:59
Aurora Design PCL	13.30	13.70	13.30	-1.48%	800.2K	aa.aa	11:49:59
Moshi Moshi Retail	33.50	34.00	32.50	-1.47%	1.17M	aa.aa	11:49:59
Stecon PCL	7.90	8.10	7.80	-1.86%	16.77M	aa.aa	11:49:59
Gulf Dev PCL	46.50	46.50	45.75	0.00%	41.94M	aa.aa	11:49:59
Tidlor Holdings PCL	16.90	17.40	16.90	-2.87%	11.65M	aa.aa	11:49:59

FAQ

Q

NSE 30

5,981.68

-37.13

-0.62%

NSE All Share

165,397.38

-870.23

-0.52%

US 30

49,354.90

+277.9

+0.57%

US 500

6,910.70

+35.1

+0.51%

FTSE 100

10,150.05

+11.96

+0.12%

DAX

24,856.47

+295.49

+1.20%

South Africa Top 40

113,497.21

+612.18

+0.54%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.05	-3.92%	54.28M
Zenith Bank	69.55	-3.40%	23.40M
STANBIC IBTC Bank	108.00	0.00%	15.76M
UAC Of Nigeria	92.50	+0.22%	15.58M
Guaranty Trust Holding	95.60	+0.68%	9.73M
Lafarge Africa	150.00	-5.06%	5.62M
Geregu Power	1,141.50	0.00%	2.71M

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	7.70	+10.00%	950.49K
UH REIT	64.90	+10.00%	2.84M
Ncr Nigeria	188.15	+10.00%	209.07K
John Holt PLC	7.70	+10.00%	4.12M
Deap Capital Management Trust	6.51	+9.97%	51.16M
Austin Laz	4.09	+9.95%	8.96M
SCOA Nigeria	21.650	+9.90%	230.91K

Name	Last	Chg. %	Vol.
Omatek Ventures	2.12	-9.40%	33.52M
International Energy Insurance	3.10	-6.06%	1.87M
International Breweries	14.10	-6.00%	4.43M
Nem	32.000	-5.60%	2.46M
Lafarge Africa	150.00	-5.06%	5.62M
Nascon	110.20	-5.00%	811.48K
Haldane McCall	4.00	-4.99%	2.90M

Trending Stocks

Name	Last	Chg. %	Vol.
CWG	23.700	+9.47%	17.57M
Access Holdings	22.05	-3.92%	54.28M
Deap Capital Management Trust	6.51	+9.97%	51.16M
Ncr Nigeria	188.15	+10.00%	209.07K
Jaiz Bank	7.99	+0.76%	11.76M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aaaaaa	2,153.80	+36.10%	2,931.32
Aaaaaa	2,153.80	+36.10%	2,931.32
Aaaaaaaaa	635.00	+31.55%	835.34
Aaaaaaa A Aaa	635.00	+31.55%	835.34
Aaaaaaa Aa	77.00	+27.88%	98.47
Aaaaaaaaaaaaa	182.00	+25.63%	228.65
Aaaaaaaaaaaaaaa Aa	182.00	+25.63%	228.65

Name	Last	Upside	Fair Value
Aaa A Aaaaaa	2,153.80	+36.10%	2,931.32
Aaaaaa	2,153.80	+36.10%	2,931.32
Aaaaaaaaa	635.00	+31.55%	835.34
Aaaaaaa A Aaa	635.00	+31.55%	835.34
Aaaaaaa Aa	77.00	+27.88%	98.47
Aaaaaaaaaaaaa	182.00	+25.63%	228.65
Aaaaaaaaaaaaaaa Aa	182.00	+25.63%	228.65

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3048.7%

S&P 500

+382.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1361.0%

S&P 500 Pure Value

+214.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.7%

S&P 500 Pure Value

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+375.1%

S&P 500 Energy

+27.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+550.2%

S&P 500 Financials

+166.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1566.0%

S&P 500

+233.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1009.6%

Russell 1000

+171.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+709.4%

S&P 500 Health Care

+132.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1187.2%

S&P 500

+382.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.9%

Dow Jones Industrial Average

+274.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+813.6%

S&P Midcap 400

+244.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+540.7%

S&P/BMV IPC

+57.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+935.7%

Bovespa

+243.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+860.9%

FTSE Italia All Share

+134.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.7%

DAX

+150.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SET 100 (SET100)

SET 100 Constituents

Advanced Info

Aeon Thana Sinsap

Airports of Thailand

Amata Corp

AP

Asia Aviation

Bangchak Corp

Bangkok Bank

Bangkok Chain Hospital

Bangkok Life Assurance

Banpu

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Central Plaza Hotel

CH Karnchang

Charoen Pokphand

Chularat Hospital

CP All PCL

Delta Electronics Thailand

Electricity Generating

Erawan Group

GFPT

Gunkul Engineering

Hana Microelectronics

Home Product Center

Ichitan Group

Indorama Ventures

IRPC PCL

Jasmine Intl

Jasmine Telecom

Jay Mart

JMT Network Services

Kasikornbank

KCE Electronics

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

Mega Lifesciences

Minor Intl

MK Restaurant

PTG Energy

PTT PCL

PTT Exploration

PTT Global Chemical

Quality Houses

Ratchaburi Electricity

Regional Container

Sansiri

Siam Cement

Siam Global

Sri Trang Agro

Srisawad Power 1979

Supalai PCL

Thai Oil

Thanachart Capital

TIPCO Asphalt

TISCO Financial

TMBThanachart Bank

True Corp

VGI Global Media

WHA Corp

Energy Absolute

Bangkok Airways

Carabao

Plan B Media

Bangkok Expressway Metro

Com7

Global Power Synergy

JWD InfoLogistics

Star Petroleum Refining

Thai Foods

Thai Union