SET 100 (SET100)

Thailand

Currency in THB

1,798.39

+7.81(+0.44%)

Closed·03/10

Day's Range

1,787.25

1,806.36

52 wk Range

1,439.14

2,096.93

SET 100 Constituents

Real-time streaming quotes of the SET 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Advanced Info	291.00	293.00	291.00	-0.34%	2.46M	aa.aa	03/10
Aeon Thana Sinsap	116.00	117.50	115.50	-0.43%	158.3K	aa.aa	03/10
Airports of Thailand	43.50	44.00	41.75	+4.19%	64.02M	aa.aa	03/10
Amata Corp	16.00	16.20	15.90	-0.62%	5.85M	aa.aa	03/10
AP	8.65	8.75	8.60	-1.14%	4.15M	aa.aa	03/10
Asia Aviation	1.280	1.290	1.260	+0.79%	49.9M	aa.aa	03/10
Bangchak Corp	30.75	31.25	30.75	-0.81%	1.13M	aa.aa	03/10
Bangkok Bank	148.50	149.00	148.00	0.00%	1.15M	aa.aa	03/10
Bangkok Chain Hospital	12.80	12.90	12.60	0.00%	6.38M	aa.aa	03/10
Bangkok Life Assurance	18.40	18.80	18.30	-1.60%	1.02M	aa.aa	03/10
Banpu	4.56	4.56	4.54	0.00%	8.38M	aa.aa	03/10
Berli Jucker	20.10	20.20	20.00	-0.50%	2.21M	aa.aa	03/10
Bangkok Dusit Medical	20.20	20.30	20.10	-0.49%	27.76M	aa.aa	03/10
BTS	3.08	3.14	3.06	-1.28%	58.9M	aa.aa	03/10
Bumrungrad Hospital	172.50	175.50	172.50	-1.99%	1.6M	aa.aa	03/10
Cal-Comp Electronics	5.350	5.450	5.250	0.00%	28.25M	aa.aa	03/10
Central Pattana	54.50	55.00	54.00	-1.36%	6.84M	aa.aa	03/10
Central Plaza Hotel	31.00	31.25	30.50	0.00%	4.22M	aa.aa	03/10
CH Karnchang	16.30	16.30	15.70	+3.16%	6.99M	aa.aa	03/10
Charoen Pokphand	22.60	22.90	22.60	+1.35%	28.34M	aa.aa	03/10
Chularat Hospital	1.560	1.600	1.560	-1.89%	15.27M	aa.aa	03/10
CP All PCL	48.00	48.00	47.50	0.00%	8.53M	aa.aa	03/10
Delta Electronics Thailand	178.00	181.50	172.50	+3.19%	18.9M	aa.aa	03/10
Electricity Generating	114.00	115.00	114.00	-0.87%	315.8K	aa.aa	03/10
Erawan Group	2.64	2.66	2.60	0.00%	22.67M	aa.aa	03/10
Gunkul Engineering	1.860	1.930	1.860	-3.63%	26M	aa.aa	03/10
Hana Microelectronics	23.00	23.80	23.00	-0.86%	16.79M	aa.aa	03/10
Home Product Center	7.35	7.40	7.25	0.00%	15.14M	aa.aa	03/10
Ichitan Group	13.30	13.30	13.10	+1.53%	4.6M	aa.aa	03/10
Indorama Ventures	21.80	22.40	21.60	-3.11%	38.22M	aa.aa	03/10
IRPC PCL	1.15	1.15	1.11	+0.88%	50.46M	aa.aa	03/10
Jasmine Intl	1.41	1.44	1.41	-0.70%	12.66M	aa.aa	03/10
Jasmine Telecom	28.50	30.25	28.50	-4.20%	1.71M	aa.aa	03/10
Jay Mart	8.90	9.25	8.75	-2.73%	9.68M	aa.aa	03/10
JMT Network Services	11.20	11.70	11.20	-2.61%	9.88M	aa.aa	03/10
Kasikornbank	165.50	166.00	165.00	0.00%	4.82M	aa.aa	03/10
KCE Electronics	23.00	23.70	22.90	-1.29%	17.54M	aa.aa	03/10
Kiatnakin Bank	59.50	59.75	58.50	+1.71%	3.01M	aa.aa	03/10
Krung Thai Bank	25.00	25.25	24.70	+0.81%	45.45M	aa.aa	03/10
Krungthai Card	31.00	31.25	30.50	+0.81%	26.11M	aa.aa	03/10
Land and Houses	4.30	4.34	4.26	-0.92%	17.78M	aa.aa	03/10
MBK PCL	17.40	17.50	17.30	0.00%	735K	aa.aa	03/10
Mega Lifesciences	31.50	31.50	31.00	+1.61%	334.5K	aa.aa	03/10
Minor Intl	23.00	23.20	22.90	-0.43%	8.69M	aa.aa	03/10
MK Restaurant	33.75	34.25	33.25	+0.75%	1.87M	aa.aa	03/10
PTT PCL	32.25	32.50	32.00	0.00%	20.83M	aa.aa	03/10
PTT Exploration	114.00	114.50	113.00	0.00%	5.58M	aa.aa	03/10
PTT Global Chemical	25.00	25.25	24.10	-0.99%	52.62M	aa.aa	03/10
Quality Houses	1.360	1.370	1.350	0.00%	3.89M	aa.aa	03/10
Ratchaburi Electricity	26.00	26.00	25.75	+0.97%	494.7K	aa.aa	03/10
Regional Container	26.25	26.50	26.25	0.00%	1.1M	aa.aa	03/10
Sansiri	1.450	1.460	1.440	-0.68%	40.12M	aa.aa	03/10
Siam Cement	229.00	229.00	227.00	+0.44%	2.23M	aa.aa	03/10
Siam Global	8.00	8.10	7.60	+3.90%	19.17M	aa.aa	03/10
Sri Trang Agro	12.70	12.90	12.60	+0.79%	2.89M	aa.aa	03/10
Srisawad Power 1979	30.00	30.50	29.50	-1.64%	7.18M	aa.aa	03/10
Supalai PCL	17.80	18.10	17.70	-2.20%	3.42M	aa.aa	03/10
Thai Oil	36.00	36.25	34.50	+1.41%	13.55M	aa.aa	03/10
Thanachart Capital	50.25	50.50	50.00	0.00%	615.9K	aa.aa	03/10
TIPCO Asphalt	14.40	14.50	14.30	+0.70%	1.09M	aa.aa	03/10
TISCO Financial	103.00	103.50	101.50	+1.48%	5.89M	aa.aa	03/10
TMBThanachart Bank	1.910	1.910	1.890	+0.53%	387.24M	aa.aa	03/10
True Corp	11.20	11.40	11.00	+2.75%	186.49M	aa.aa	03/10
VGI Global Media	1.50	1.61	1.49	-6.25%	67.11M	aa.aa	03/10
WHA Corp	3.58	3.60	3.54	+0.56%	33.71M	aa.aa	03/10
Energy Absolute	3.16	3.50	3.16	-7.60%	199.09M	aa.aa	03/10
Bangkok Airways	14.50	14.60	14.30	+0.69%	8.39M	aa.aa	03/10
Carabao	54.25	54.50	53.75	+0.93%	1.96M	aa.aa	03/10
Plan B Media	4.36	4.46	4.36	-2.68%	11.92M	aa.aa	03/10
Bangkok Expressway Metro	5.30	5.30	5.20	+0.95%	15.99M	aa.aa	03/10
Com7	27.00	27.25	26.50	+0.93%	13.04M	aa.aa	03/10
Global Power Synergy	39.00	39.50	38.50	-0.64%	3.6M	aa.aa	03/10
JWD InfoLogistics	9.30	9.55	9.30	-2.62%	500.7K	aa.aa	03/10
Star Petroleum Refining	4.76	4.80	4.68	+1.71%	17.07M	aa.aa	03/10
Thai Foods	4.90	4.98	4.86	-0.81%	18.75M	aa.aa	03/10
Thai Union	12.40	12.50	12.20	-0.80%	9.51M	aa.aa	03/10
BCPG	8.45	8.50	8.30	0.00%	5.97M	aa.aa	03/10
Wha Utilities	4.24	4.30	4.22	-1.40%	1.7M	aa.aa	03/10
BGrimm Power	14.00	14.10	13.80	-0.71%	10.37M	aa.aa	03/10
Prima Marine	6.80	6.85	6.75	0.00%	5.22M	aa.aa	03/10
TOA Paint	13.30	13.50	13.20	-1.48%	1.02M	aa.aa	03/10
Muangthai Capital	41.25	41.75	41.00	-0.60%	3.41M	aa.aa	03/10
Praram 9 Hospital	23.60	23.70	23.40	0.00%	1.11M	aa.aa	03/10
SISB	12.30	12.60	12.30	-2.38%	3.24M	aa.aa	03/10
Osotspa	16.90	17.10	16.80	-0.59%	7.19M	aa.aa	03/10
Dohome	4.08	4.14	3.98	+3.03%	42.82M	aa.aa	03/10
Bangkok Commercial	7.70	7.95	7.65	+1.32%	14.08M	aa.aa	03/10
Asset World	2.24	2.32	2.24	-2.61%	68.25M	aa.aa	03/10
Central Retail	21.00	21.60	20.90	-2.33%	13.59M	aa.aa	03/10
Sri Trang Gloves	7.30	7.40	7.25	0.00%	3.58M	aa.aa	03/10
SCG Packaging	18.50	19.00	18.40	-2.12%	8.52M	aa.aa	03/10
PTT Oil and Retail Business PCL	14.00	14.10	13.90	-0.71%	12.27M	aa.aa	03/10
SCB X PCL	127.00	128.00	127.00	0.00%	4.31M	aa.aa	03/10
Thai Life Insurance PCL	10.30	10.40	10.20	0.00%	3.45M	aa.aa	03/10
Betagro PCL	18.10	18.70	17.90	-3.21%	12.99M	aa.aa	03/10
Aurora Design PCL	14.60	14.70	14.30	+0.69%	995K	aa.aa	03/10
ITail PCL	16.00	16.20	15.50	+3.23%	6.92M	aa.aa	03/10
Moshi Moshi Retail	38.50	39.00	38.25	-0.65%	489.3K	aa.aa	03/10
Gulf Dev PCL	43.25	43.50	43.00	-0.57%	12.2M	aa.aa	03/10
Tidlor Holdings PCL	20.20	20.30	19.80	+1.00%	5.29M	aa.aa	03/10

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,770.00

+249.8

+0.54%

US 500

6,714.10

-1.3

-0.02%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	13.47	+9.96%	25.95M
Aradel Holdings	650.10	+5.64%	3.84M
Wema Bank	18.95	+9.54%	11.61M
UBA	43.00	0.00%	80.10M
Betaglas	486.00	0.00%	18.93K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa	5,379.30	+61.41%	8,682.73
Aaaaaaaaaaaaaaaaaaa	5,379.30	+61.41%	8,682.73
Aaa A Aaaaaaaaaaa	525.10	+39.57%	732.88
Aaaaaa Aaaaaaaaaaa	525.10	+39.57%	732.88
Aaaaaaa	1,870.00	+31.28%	2,454.94
Aaaaaaaaaaa Aa	1,870.00	+31.28%	2,454.94
Aaaaa Aa	71.00	+18.59%	84.20

Name	Last	Upside	Fair Value
Aa Aaaa	5,379.30	+61.41%	8,682.73
Aaaaaaaaaaaaaaaaaaa	5,379.30	+61.41%	8,682.73
Aaa A Aaaaaaaaaaa	525.10	+39.57%	732.88
Aaaaaa Aaaaaaaaaaa	525.10	+39.57%	732.88
Aaaaaaa	1,870.00	+31.28%	2,454.94
Aaaaaaaaaaa Aa	1,870.00	+31.28%	2,454.94
Aaaaa Aa	71.00	+18.59%	84.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SET 100 (SET100)

SET 100 Constituents

Advanced Info

Aeon Thana Sinsap

Airports of Thailand

Amata Corp

AP

Asia Aviation

Bangchak Corp

Bangkok Bank

Bangkok Chain Hospital

Bangkok Life Assurance

Banpu

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Central Plaza Hotel

CH Karnchang

Charoen Pokphand

Chularat Hospital

CP All PCL

Delta Electronics Thailand

Electricity Generating

Erawan Group

Gunkul Engineering

Hana Microelectronics

Home Product Center

Ichitan Group

Indorama Ventures

IRPC PCL

Jasmine Intl

Jasmine Telecom

Jay Mart

JMT Network Services

Kasikornbank

KCE Electronics

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

MBK PCL

Mega Lifesciences

Minor Intl

MK Restaurant

PTT PCL

PTT Exploration

PTT Global Chemical

Quality Houses

Ratchaburi Electricity

Regional Container

Sansiri

Siam Cement

Siam Global

Sri Trang Agro

Srisawad Power 1979

Supalai PCL

Thai Oil

Thanachart Capital

TIPCO Asphalt

TISCO Financial

TMBThanachart Bank

True Corp

VGI Global Media

WHA Corp

Energy Absolute

Bangkok Airways

Carabao

Plan B Media

Bangkok Expressway Metro

Com7

Global Power Synergy

JWD InfoLogistics

Star Petroleum Refining

Thai Foods

Thai Union

BCPG