SET 100 (SET100)

Thailand

Currency in THB

2,330.52

-22.92(-0.97%)

Closed·11:49:59

Day's Range

2,319.84

2,354.14

52 wk Range

1,665.18

2,359.24

SET 100 Constituents

Real-time streaming quotes of the SET 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Advanced Info	377.00	384.00	375.00	-1.82%	8.32M	aa.aa	11:49:59
Aeon Thana Sinsap	106.00	107.00	104.00	-0.47%	1.01M	aa.aa	11:49:59
Airports of Thailand	63.50	63.75	63.00	-0.78%	23.66M	aa.aa	11:49:59
Amata Corp	28.75	29.50	28.50	-1.71%	10.51M	aa.aa	11:49:59
AP	7.90	8.10	7.80	-1.86%	27.65M	aa.aa	11:49:59
Asia Aviation	1.050	1.070	1.050	-1.87%	55.28M	aa.aa	11:49:59
Bangchak Corp	44.75	45.50	44.00	-0.56%	17.66M	aa.aa	11:49:59
Bangkok Bank	187.00	193.00	186.50	-6.50%	62.74M	aa.aa	11:49:59
Bangkok Chain Hospital	10.50	10.70	10.30	-1.87%	10.88M	aa.aa	11:49:59
Bangkok Life Assurance	26.00	27.00	25.75	-3.70%	3.38M	aa.aa	11:49:59
Berli Jucker	14.80	15.00	14.70	-0.67%	7.97M	aa.aa	11:49:59
Bangkok Dusit Medical	19.50	19.60	19.40	0.00%	41.81M	aa.aa	11:49:59
BTS	2.10	2.18	2.10	-3.67%	81.33M	aa.aa	11:49:59
Bumrungrad Hospital	181.50	184.00	181.50	-1.36%	3.95M	aa.aa	11:49:59
Cal-Comp Electronics	9.050	9.100	8.800	+1.12%	57.14M	aa.aa	11:49:59
Central Pattana	66.75	67.50	66.50	-0.74%	7.99M	aa.aa	11:49:59
Central Plaza Hotel	37.75	38.00	37.25	-0.66%	4M	aa.aa	11:49:59
CH Karnchang	18.70	19.40	18.50	-3.11%	14.33M	aa.aa	11:49:59
Charoen Pokphand	21.90	22.60	21.70	-3.10%	48.03M	aa.aa	11:49:59
Chularat Hospital	1.520	1.560	1.510	-3.18%	47.56M	aa.aa	11:49:59
CP All PCL	47.00	47.50	46.50	-0.53%	30.93M	aa.aa	11:49:59
Delta Electronics Thailand	304.00	306.00	300.00	+0.66%	15.27M	aa.aa	11:49:59
Electricity Generating	135.50	137.00	134.50	0.00%	2.93M	aa.aa	11:49:59
Erawan Group	3.26	3.30	3.16	+1.88%	70.74M	aa.aa	11:49:59
GFPT	9.65	9.85	9.60	-1.53%	7.07M	aa.aa	11:49:59
Gunkul Engineering	5.200	5.400	5.100	-3.70%	170.05M	aa.aa	11:49:59
Hana Microelectronics	39.00	39.50	37.25	+2.63%	52.55M	aa.aa	11:49:59
Home Product Center	6.55	6.70	6.50	-1.50%	31.29M	aa.aa	11:49:59
Ichitan Group	14.80	14.90	14.70	-0.67%	4.19M	aa.aa	11:49:59
Indorama Ventures	25.25	25.50	24.80	+1.81%	42.33M	aa.aa	11:49:59
IRPC PCL	2.30	2.32	2.24	+4.55%	322.05M	aa.aa	11:49:59
Jay Mart	11.20	11.50	10.90	-2.61%	13.75M	aa.aa	11:49:59
JMT Network Services	12.10	12.50	11.90	-2.42%	17.16M	aa.aa	11:49:59
Kasikornbank	232.00	235.00	231.00	-1.28%	23.19M	aa.aa	11:49:59
KCE Electronics	41.75	42.50	40.75	+0.60%	31.28M	aa.aa	11:49:59
Kiatnakin Bank	110.50	113.00	109.50	-2.64%	13.91M	aa.aa	11:49:59
Krung Thai Bank	41.00	42.00	40.75	-3.53%	132.01M	aa.aa	11:49:59
Krungthai Card	39.00	40.00	38.50	-3.11%	25.92M	aa.aa	11:49:59
Land and Houses	3.78	3.80	3.76	-0.53%	14.17M	aa.aa	11:49:59
Mega Lifesciences	38.25	38.25	37.50	+1.32%	1.3M	aa.aa	11:49:59
Minor Intl	23.50	24.00	23.30	-2.08%	25.75M	aa.aa	11:49:59
MK Restaurant	21.30	21.80	21.30	-2.29%	1.57M	aa.aa	11:49:59
PTG Energy	7.70	7.80	7.60	-0.65%	4.07M	aa.aa	11:49:59
PTT PCL	39.25	40.00	39.00	-1.26%	158.17M	aa.aa	11:49:59
PTT Exploration	148.50	150.50	147.00	+1.02%	43.09M	aa.aa	11:49:59
PTT Global Chemical	40.50	40.50	38.00	+8.00%	111.37M	aa.aa	11:49:59
Quality Houses	1.410	1.440	1.400	-1.40%	17.96M	aa.aa	11:49:59
Ratchaburi Electricity	39.50	39.50	38.25	+1.94%	15.8M	aa.aa	11:49:59
Regional Container	34.25	36.00	34.25	-2.14%	10.64M	aa.aa	11:49:59
Sansiri	1.500	1.520	1.490	-0.66%	49.97M	aa.aa	11:49:59
Siam Cement	259.00	260.00	255.00	+1.57%	6.53M	aa.aa	11:49:59
Siam Global	7.20	7.40	7.10	-2.04%	14.33M	aa.aa	11:49:59
Sri Trang Agro	19.30	19.30	18.30	+3.76%	23.64M	aa.aa	11:49:59
Srisawad Power 1979	25.00	25.75	24.60	-3.85%	30.22M	aa.aa	11:49:59
Supalai PCL	15.90	16.00	15.80	-0.63%	2.91M	aa.aa	11:49:59
Thai Airways Intl	6.05	6.05	5.95	0.00%	45.82M	aa.aa	11:49:59
Thai Oil	64.25	66.00	63.50	-2.28%	26.78M	aa.aa	11:49:59
Thaicom PCL	11.00	11.30	11.00	-1.79%	3.52M	aa.aa	11:49:59
Thanachart Capital	70.25	72.00	69.50	-4.10%	5.49M	aa.aa	11:49:59
TIPCO Asphalt	13.90	14.20	13.90	-2.11%	5.54M	aa.aa	11:49:59
TISCO Financial	129.50	130.50	128.50	-0.77%	4.26M	aa.aa	11:49:59
TMBThanachart Bank	2.880	2.920	2.860	-2.04%	455.11M	aa.aa	11:49:59
True Corp	14.20	14.30	13.90	+0.71%	189.98M	aa.aa	11:49:59
VGI Global Media	0.99	1.08	0.99	-7.48%	336.69M	aa.aa	11:49:59
WHA Corp	5.45	5.55	5.40	0.00%	128.8M	aa.aa	11:49:59
Energy Absolute	3.06	3.18	3.04	-1.92%	110.23M	aa.aa	11:49:59
Bangkok Airways	18.20	18.60	17.90	-2.15%	13.34M	aa.aa	11:49:59
Carabao	49.25	51.25	48.75	-1.99%	8.88M	aa.aa	11:49:59
Plan B Media	5.45	5.70	5.30	-1.80%	43.82M	aa.aa	11:49:59
Bangkok Expressway Metro	6.70	6.75	6.60	0.00%	41.81M	aa.aa	11:49:59
Com7	30.00	30.50	29.50	-0.83%	15.12M	aa.aa	11:49:59
Global Power Synergy	54.50	54.50	53.50	+0.46%	8.76M	aa.aa	11:49:59
Star Petroleum Refining	9.90	10.10	9.60	+1.54%	45.95M	aa.aa	11:49:59
Thai Foods	10.20	10.40	10.10	-1.92%	27.21M	aa.aa	11:49:59
Thai Union	11.90	12.10	11.90	0.00%	14.91M	aa.aa	11:49:59
BCPG	7.50	7.55	7.35	-0.66%	11.61M	aa.aa	11:49:59
Wha Utilities	7.90	7.90	7.55	+1.28%	30.84M	aa.aa	11:49:59
BGrimm Power	19.70	19.90	19.40	-1.01%	24.69M	aa.aa	11:49:59
Prima Marine	9.80	9.80	9.35	+4.81%	12.39M	aa.aa	11:49:59
TOA Paint	15.40	15.50	15.10	+0.65%	4.41M	aa.aa	11:49:59
Muangthai Capital	34.00	34.75	33.50	-2.16%	17.02M	aa.aa	11:49:59
Praram 9 Hospital	18.00	18.10	17.80	+0.56%	3.59M	aa.aa	11:49:59
Osotspa	17.50	17.60	17.30	-1.13%	11.86M	aa.aa	11:49:59
Dohome	3.86	3.96	3.82	-1.53%	17.99M	aa.aa	11:49:59
Bangkok Commercial	6.80	6.95	6.75	-1.45%	20.97M	aa.aa	11:49:59
Asset World	2.78	2.82	2.74	-1.42%	40.16M	aa.aa	11:49:59
Central Retail	23.50	23.70	23.20	-0.84%	11.53M	aa.aa	11:49:59
Sri Trang Gloves	10.60	10.60	10.20	0.00%	5.14M	aa.aa	11:49:59
SCG Packaging	30.25	32.00	30.25	0.00%	44.22M	aa.aa	11:49:59
PTT Oil and Retail Business PCL	13.00	13.20	12.80	-0.76%	31M	aa.aa	11:49:59
SCB X PCL	151.00	153.00	149.50	-2.58%	66.34M	aa.aa	11:49:59
Thai Life Insurance PCL	11.60	11.80	11.50	-1.69%	16.95M	aa.aa	11:49:59
Betagro PCL	21.10	21.70	21.10	-0.94%	9.27M	aa.aa	11:49:59
Aurora Design PCL	14.70	15.40	14.40	-1.34%	7.49M	aa.aa	11:49:59
Moshi Moshi Retail	38.75	39.25	38.75	-1.27%	296.6K	aa.aa	11:49:59
Stecon PCL	18.80	19.70	18.80	-5.05%	30.37M	aa.aa	11:49:59
Gulf Dev PCL	66.50	67.75	66.00	-1.85%	88.31M	aa.aa	11:49:59
Tidlor Holdings PCL	19.40	19.80	19.30	-2.02%	12.09M	aa.aa	11:49:59
MR DIY Holding	9.80	10.00	9.75	-2.00%	12.04M	aa.aa	11:49:59

FAQ

Q

NSE 30

9,039.85

+21.14

+0.23%

NSE All Share

247,136.45

+458.85

+0.19%

US 30

52,356.30

+132.4

+0.25%

US 500

7,500.80

-8.4

-0.11%

FTSE 100

10,749.16

+163.25

+1.54%

DAX

25,168.55

+176.18

+0.70%

South Africa Top 40

101,579.92

+807.79

+0.80%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	106.45	+1.38%	725.37M
MTN Nigeria	849.90	+1.91%	8.48M
Guaranty Trust Holding	129.30	+0.23%	31.44M
Zenith Bank	121.60	+3.23%	17.93M
Lafarge Africa	333.90	-0.33%	4.49M
Aradel Holdings	1,410.00	-7.65%	869.21K
Access Holdings	26.50	+1.92%	46.56M

Name	Last	Chg. %	Vol.
Cadbury Nig	62.70	+10.00%	399.59K
Unilever Nigeria	137.50	+10.00%	570.56K
Thomaswy	4.09	+9.95%	1.70M
Skye Shelter Fund	460.20	+9.90%	2.14K
Caverton Offshore Support	5.100	+9.68%	272.56K
Transexpr	3.07	+9.64%	730.79K
Chapel Hill Denham Management	179.00	+9.61%	93.09K

Name	Last	Chg. %	Vol.
Presco	2,070.00	-10.00%	375.51K
Nestle Nigeria	2,812.50	-10.00%	404.73K
Total Nig	576.00	-10.00%	1.79K
Transcorp Power	219.60	-10.00%	19.21K
BUA Foods	845.10	-10.00%	49.63K
Multverse	22.95	-10.00%	36.63K
Eunisell Interlinked	170.100	-10.00%	1.60K

Trending Stocks

Name	Last	Chg. %	Vol.
First HoldCo	106.45	+1.38%	725.37M
Initiates	32.10	-5.45%	6.82M
MTN Nigeria	849.90	+1.91%	8.48M
Access Holdings	26.50	+1.92%	46.56M
Zenith Bank	121.60	+3.23%	17.93M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aa Aa	332.00	+35.02%	448.27
Aaaaa Aaaaaa Aaaaaa	332.00	+35.02%	448.27
Aa Aaa	2,812.50	+29.47%	3,641.34
Aaaaaaaaaa Aaa	2,812.50	+29.47%	3,641.34
Aaaaaaaaaaaaaaaa Aa	81.30	+27.42%	103.59
Aaa Aaaa	81.30	+27.42%	103.59
Aaaaaaaa	20.600	+24.95%	25.740

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aa Aa	332.00	+35.02%	448.27
Aaaaa Aaaaaa Aaaaaa	332.00	+35.02%	448.27
Aa Aaa	2,812.50	+29.47%	3,641.34
Aaaaaaaaaa Aaa	2,812.50	+29.47%	3,641.34
Aaaaaaaaaaaaaaaa Aa	81.30	+27.42%	103.59
Aaa Aaaa	81.30	+27.42%	103.59
Aaaaaaaa	20.600	+24.95%	25.740

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3346.5%

S&P 500

+426.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1345.9%

S&P 500 Pure Value

+245.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+496.4%

S&P 500 Pure Value

+179.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Energy Elite

+575.9%

S&P 500 Energy

+52.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Financial Fortresses

+525.4%

S&P 500 Financials

+180.0%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1486.6%

S&P 500

+264.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1073.2%

Russell 1000

+195.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+733.2%

S&P 500 Health Care

+135.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1184.5%

S&P 500

+426.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Dominate the Dow

+840.7%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+988.5%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.8%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.1%

Bovespa

+246.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1008.1%

FTSE Italia All Share

+172.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+487.0%

DAX

+155.1%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SET 100 (SET100)

SET 100 Constituents

Advanced Info

Aeon Thana Sinsap

Airports of Thailand

Amata Corp

AP

Asia Aviation

Bangchak Corp

Bangkok Bank

Bangkok Chain Hospital

Bangkok Life Assurance

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Central Plaza Hotel

CH Karnchang

Charoen Pokphand

Chularat Hospital

CP All PCL

Delta Electronics Thailand

Electricity Generating

Erawan Group

GFPT

Gunkul Engineering

Hana Microelectronics

Home Product Center

Ichitan Group

Indorama Ventures

IRPC PCL

Jay Mart

JMT Network Services

Kasikornbank

KCE Electronics

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

Mega Lifesciences

Minor Intl

MK Restaurant

PTG Energy

PTT PCL

PTT Exploration

PTT Global Chemical

Quality Houses

Ratchaburi Electricity

Regional Container

Sansiri

Siam Cement

Siam Global

Sri Trang Agro

Srisawad Power 1979

Supalai PCL

Thai Airways Intl

Thai Oil

Thaicom PCL

Thanachart Capital

TIPCO Asphalt

TISCO Financial

TMBThanachart Bank

True Corp

VGI Global Media

WHA Corp

Energy Absolute

Bangkok Airways

Carabao

Plan B Media

Bangkok Expressway Metro

Com7

Global Power Synergy

Star Petroleum Refining

Thai Foods

Thai Union

BCPG

Wha Utilities