SET 100 (SET100)

Thailand

Currency in THB

1,688.54

+13.55(+0.81%)

Closed·18/07

Day's Range

1,670.51

1,694.20

52 wk Range

1,439.14

2,096.93

SET 100 Constituents

Real-time streaming quotes of the SET 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Advanced Info	294.00	296.00	292.00	+0.68%	4.41M	aa.aa	18/07
Aeon Thana Sinsap	101.50	102.00	100.00	+0.50%	241.5K	aa.aa	18/07
Airports of Thailand	39.00	40.25	38.25	-3.11%	63.23M	aa.aa	18/07
Amata Corp	15.10	15.60	15.10	-1.95%	15.74M	aa.aa	18/07
AP	7.15	7.25	7.10	-0.69%	7.07M	aa.aa	18/07
Asia Aviation	1.290	1.320	1.260	-2.27%	109.2M	aa.aa	18/07
Bangchak Corp	33.00	33.50	32.00	+3.13%	9.65M	aa.aa	18/07
Bangkok Bank	142.50	145.00	142.00	-1.38%	9.78M	aa.aa	18/07
Bangkok Chain Hospital	13.50	13.80	13.40	-0.74%	8.42M	aa.aa	18/07
Bangkok Life Assurance	16.60	17.00	16.50	-1.78%	920.5K	aa.aa	18/07
Banpu	4.70	4.80	4.52	+5.38%	101.47M	aa.aa	18/07
Berli Jucker	20.40	20.60	20.30	0.00%	2.23M	aa.aa	18/07
Bangkok Dusit Medical	21.40	21.70	21.20	-0.47%	74.69M	aa.aa	18/07
BTS	3.52	3.58	3.48	-1.12%	99.92M	aa.aa	18/07
Bumrungrad Hospital	145.00	150.00	145.00	-1.36%	4.71M	aa.aa	18/07
Cal-Comp Electronics	6.550	6.700	6.400	+0.77%	90.06M	aa.aa	18/07
Central Pattana	50.25	51.50	50.25	-1.47%	5.37M	aa.aa	18/07
Central Plaza Hotel	26.75	27.25	26.00	-0.93%	4.64M	aa.aa	18/07
CH Karnchang	12.50	12.70	12.30	+2.46%	6M	aa.aa	18/07
Charoen Pokphand	23.10	23.20	22.50	+1.76%	32.76M	aa.aa	18/07
Chularat Hospital	1.680	1.720	1.650	+1.20%	30.11M	aa.aa	18/07
CP All PCL	47.50	47.75	46.50	+2.15%	42.53M	aa.aa	18/07
Delta Electronics Thailand	137.50	138.00	130.50	+3.77%	27.67M	aa.aa	18/07
Electricity Generating	109.50	109.50	108.00	+0.92%	359.9K	aa.aa	18/07
Erawan Group	2.34	2.38	2.30	-1.68%	20.46M	aa.aa	18/07
Gunkul Engineering	1.630	1.660	1.620	-0.61%	20.37M	aa.aa	18/07
Hana Microelectronics	22.00	22.70	21.80	-0.90%	20.64M	aa.aa	18/07
Home Product Center	7.75	7.85	7.45	+4.73%	62.9M	aa.aa	18/07
Ichitan Group	10.50	10.70	10.50	-0.94%	9.82M	aa.aa	18/07
Indorama Ventures	22.30	22.50	22.00	+1.36%	18.62M	aa.aa	18/07
IRPC PCL	0.89	0.91	0.88	+1.14%	40.7M	aa.aa	18/07
Jasmine Intl	1.43	1.46	1.43	-1.38%	47.79M	aa.aa	18/07
Jasmine Telecom	37.25	38.75	36.50	-0.67%	1.28M	aa.aa	18/07
Jay Mart	7.55	7.75	7.50	+0.67%	12.67M	aa.aa	18/07
JMT Network Services	10.50	10.80	10.50	0.00%	14.19M	aa.aa	18/07
Kasikornbank	160.00	161.50	158.50	+1.27%	17.37M	aa.aa	18/07
KCE Electronics	21.50	22.40	21.50	-1.38%	20.2M	aa.aa	18/07
Kiatnakin Bank	48.00	48.75	48.00	-0.52%	889.4K	aa.aa	18/07
Krung Thai Bank	21.20	21.50	21.10	-0.47%	56.12M	aa.aa	18/07
Krungthai Card	27.75	28.75	27.75	0.00%	65.93M	aa.aa	18/07
Land and Houses	3.80	3.84	3.76	-1.04%	25.21M	aa.aa	18/07
MBK PCL	16.80	17.10	16.80	-0.59%	1.52M	aa.aa	18/07
Mega Lifesciences	28.25	28.50	27.75	+0.89%	754.8K	aa.aa	18/07
Minor Intl	25.00	26.25	24.80	-2.91%	42.18M	aa.aa	18/07
MK Restaurant	20.80	21.00	20.50	+1.46%	3.43M	aa.aa	18/07
PTT PCL	32.00	32.25	31.50	+1.59%	131.36M	aa.aa	18/07
PTT Exploration	117.50	118.00	113.50	+3.98%	19.12M	aa.aa	18/07
PTT Global Chemical	22.50	23.00	22.10	+1.35%	37.63M	aa.aa	18/07
Quality Houses	1.390	1.410	1.380	0.00%	12.73M	aa.aa	18/07
Ratchaburi Electricity	25.50	26.00	25.50	-0.97%	1.43M	aa.aa	18/07
Regional Container	29.75	31.00	29.75	-3.25%	3.16M	aa.aa	18/07
Sansiri	1.460	1.490	1.460	-0.68%	21.68M	aa.aa	18/07
Siam Cement	189.00	190.00	187.50	-0.53%	3.68M	aa.aa	18/07
Siam Global	6.35	6.50	6.05	+5.83%	46.38M	aa.aa	18/07
Sri Trang Agro	13.10	13.30	13.00	+0.77%	3.76M	aa.aa	18/07
Srisawad Power 1979	18.70	19.20	18.50	-1.06%	17.79M	aa.aa	18/07
Supalai PCL	15.50	15.70	15.40	-0.64%	2.22M	aa.aa	18/07
Thai Oil	30.00	30.75	30.00	-1.64%	13.18M	aa.aa	18/07
Thanachart Capital	47.50	48.00	47.25	0.00%	1.53M	aa.aa	18/07
TIPCO Asphalt	14.50	14.60	14.40	0.00%	1.94M	aa.aa	18/07
TISCO Financial	97.75	98.25	97.50	-0.26%	2.85M	aa.aa	18/07
TMBThanachart Bank	1.890	1.890	1.870	+0.53%	480.03M	aa.aa	18/07
True Corp	11.10	11.30	11.00	+0.91%	173.97M	aa.aa	18/07
VGI Global Media	2.14	2.20	2.10	+0.94%	54.25M	aa.aa	18/07
WHA Corp	3.40	3.52	3.38	-1.73%	119.42M	aa.aa	18/07
Energy Absolute	2.82	2.90	2.66	+2.92%	120.14M	aa.aa	18/07
Bangkok Airways	15.10	15.30	14.80	+0.67%	6.93M	aa.aa	18/07
Carabao	56.50	57.00	55.50	+0.44%	2.18M	aa.aa	18/07
Plan B Media	5.10	5.25	5.05	-1.92%	5.01M	aa.aa	18/07
Bangkok Expressway Metro	5.45	5.45	5.35	+0.93%	31.04M	aa.aa	18/07
Com7	21.30	21.40	21.00	+1.43%	8.43M	aa.aa	18/07
Global Power Synergy	31.50	32.25	31.25	+0.80%	8.97M	aa.aa	18/07
JWD InfoLogistics	7.85	7.90	7.70	+1.95%	1.67M	aa.aa	18/07
Star Petroleum Refining	5.25	5.30	5.15	+0.96%	19.49M	aa.aa	18/07
Thai Foods	4.58	4.64	4.50	+0.44%	12.9M	aa.aa	18/07
Thai Union	10.80	10.80	10.50	+1.89%	12.09M	aa.aa	18/07
BCPG	7.05	7.15	6.95	0.00%	6.79M	aa.aa	18/07
Wha Utilities	3.40	3.42	3.32	+1.19%	4.61M	aa.aa	18/07
BGrimm Power	11.60	12.00	11.50	0.00%	12.64M	aa.aa	18/07
Prima Marine	6.30	6.45	6.25	-0.79%	6.17M	aa.aa	18/07
TOA Paint	12.80	12.90	12.30	+4.92%	3.58M	aa.aa	18/07
Muangthai Capital	38.00	39.50	37.50	-1.94%	9.55M	aa.aa	18/07
Praram 9 Hospital	24.00	24.70	23.90	-2.04%	2.82M	aa.aa	18/07
SISB	15.80	16.30	15.80	-2.47%	2.69M	aa.aa	18/07
Osotspa	16.60	16.90	16.50	0.00%	8.93M	aa.aa	18/07
Dohome	3.70	3.80	3.56	+3.93%	60.99M	aa.aa	18/07
Bangkok Commercial	7.75	7.80	7.60	-0.64%	13.04M	aa.aa	18/07
Asset World	2.04	2.12	2.04	-2.86%	48.55M	aa.aa	18/07
Central Retail	20.70	20.90	20.10	+1.97%	24.48M	aa.aa	18/07
Sri Trang Gloves	6.55	6.70	6.30	+1.55%	9.2M	aa.aa	18/07
SCG Packaging	17.70	18.00	17.60	-0.56%	11.01M	aa.aa	18/07
PTT Oil and Retail Business PCL	12.70	12.70	12.40	+1.60%	13.37M	aa.aa	18/07
SCB X PCL	119.00	119.50	118.00	+0.85%	10.83M	aa.aa	18/07
Thai Life Insurance PCL	10.30	10.50	10.20	-0.96%	15.95M	aa.aa	18/07
Betagro PCL	18.20	18.50	18.10	+1.11%	6M	aa.aa	18/07
Aurora Design PCL	15.10	15.30	15.00	0.00%	801.7K	aa.aa	18/07
ITail PCL	12.60	12.70	12.30	+0.80%	7.7M	aa.aa	18/07
Moshi Moshi Retail	39.25	40.25	39.00	-1.26%	1.33M	aa.aa	18/07
Gulf Dev PCL	45.00	45.75	44.50	0.00%	55.34M	aa.aa	18/07
Tidlor Holdings PCL	17.40	17.80	17.00	-0.57%	11.55M	aa.aa	18/07

NSE 30

4,834.38

+46.75

+0.98%

NSE All Share

131,585.64

+1,301.80

+1.00%

US 30

44,330.00

-155.1

-0.35%

US 500

6,296.60

-0.9

-0.01%

FTSE 100

8,992.12

+19.48

+0.22%

DAX

24,289.51

-81.42

-0.33%

South Africa Top 40

90,973.71

+1,360.71

+1.52%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	9.600	-2.04%	1.31B
Access Holdings	26.85	-2.19%	113.80M
Zenith Bank	72.00	-4.00%	50.70M
UBA	46.05	+0.11%	36.61M
Guaranty Trust Holding	95.05	+2.15%	33.89M
Dangote Cement	495.00	+4.58%	2.27M
Presco	1,265.00	+2.60%	1.93M

Name	Last	Chg. %	Vol.
Ncr Nigeria	6.60	+10.00%	105.00K
Learn Africa	6.270	+10.00%	1.56M
UPDC	4.84	+10.00%	5.45M
BUA Cement	123.40	+9.98%	7.29M
Ellah Lakes	10.80	+9.98%	27.94M
FTN Cocoa Processors PLC	6.95	+9.97%	25.21M
Caverton Offshore Support	6.460	+9.86%	2.28M

Name	Last	Chg. %	Vol.
Redstarex	12.92	-9.97%	581.91K
Union Dicon Salt	10.80	-9.62%	1.37M
Academy Press	7.00	-6.67%	1.56M
Sterling Bank	6.170	-4.34%	10.30M
First HoldCo	33.95	-4.10%	32.70M
Zenith Bank	72.00	-4.00%	50.70M
VFD PLC	14.00	-3.45%	10.26M

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	26.000	-0.19%	4.61M
Presco	1,265.00	+2.60%	1.93M
Zenith Bank	72.00	-4.00%	50.70M
UBA	46.05	+0.11%	36.61M
Aiico	2.27	+3.18%	49.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaa Aa	5,450.00	+30.80%	7,128.60
Aaa A	5,450.00	+30.80%	7,128.60
A A Aaaaaaaa Aaa	495.00	+24.07%	614.15
A Aaaa	495.00	+24.07%	614.15
Aaaaaaaaaaaa	71.90	+20.99%	86.99
Aaaaaa	71.90	+20.99%	86.99

Name	Last	Upside	Fair Value
Aaa Aaaaaa Aa	5,450.00	+30.80%	7,128.60
Aaa A	5,450.00	+30.80%	7,128.60
A A Aaaaaaaa Aaa	495.00	+24.07%	614.15
A Aaaa	495.00	+24.07%	614.15
Aaaaaaaaaaaa	71.90	+20.99%	86.99
Aaaaaa	71.90	+20.99%	86.99

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2330.0%

S&P 500

+341.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1055.3%

S&P 500

+341.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+688.7%

Dow Jones Industrial Average

+238.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+607.5%

S&P Midcap 400

+210.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1112.4%

S&P 500 Pure Value

+172.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+434.1%

S&P 500 Pure Value

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+468.6%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+770.6%

Bovespa

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+724.8%

FTSE Italia All Share

+112.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.1%

DAX

+147.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+643.0%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+379.9%

KOSPI

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.7%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1154.4%

S&P/TSX Composite

+86.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+328.0%

S&P/BMV IPC

+30.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SET 100 (SET100)

SET 100 Constituents

Advanced Info

Aeon Thana Sinsap

Airports of Thailand

Amata Corp

AP

Asia Aviation

Bangchak Corp

Bangkok Bank

Bangkok Chain Hospital

Bangkok Life Assurance

Banpu

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Central Plaza Hotel

CH Karnchang

Charoen Pokphand

Chularat Hospital

CP All PCL

Delta Electronics Thailand

Electricity Generating

Erawan Group

Gunkul Engineering

Hana Microelectronics

Home Product Center

Ichitan Group

Indorama Ventures

IRPC PCL

Jasmine Intl

Jasmine Telecom

Jay Mart

JMT Network Services

Kasikornbank

KCE Electronics

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

MBK PCL

Mega Lifesciences

Minor Intl

MK Restaurant

PTT PCL

PTT Exploration

PTT Global Chemical

Quality Houses

Ratchaburi Electricity

Regional Container

Sansiri

Siam Cement

Siam Global

Sri Trang Agro

Srisawad Power 1979

Supalai PCL

Thai Oil

Thanachart Capital

TIPCO Asphalt

TISCO Financial

TMBThanachart Bank

True Corp

VGI Global Media

WHA Corp

Energy Absolute

Bangkok Airways

Carabao

Plan B Media

Bangkok Expressway Metro

Com7

Global Power Synergy

JWD InfoLogistics

Star Petroleum Refining

Thai Foods

Thai Union

BCPG