SET 100 (SET100)

Thailand

Currency in THB

2,065.77

-8.20(-0.40%)

Delayed Data·06:16:02

Day's Range

2,063.22

2,079.41

52 wk Range

1,439.14

2,079.41

SET 100 Constituents

Real-time streaming quotes of the SET 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Advanced Info	392.00	396.00	391.00	-0.76%	2.17M	aa.aa	06:14:55
Aeon Thana Sinsap	99.00	100.00	98.75	-1.98%	779.9K	aa.aa	06:02:13
Airports of Thailand	57.00	57.75	56.75	0.00%	16.05M	aa.aa	06:15:24
Amata Corp	18.20	18.40	18.00	-0.55%	12.64M	aa.aa	05:52:39
AP	9.25	9.30	9.10	0.00%	6.7M	aa.aa	06:15:29
Asia Aviation	1.280	1.300	1.270	-0.78%	45.74M	aa.aa	05:32:05
Bangchak Corp	36.25	36.50	35.25	+0.69%	5.47M	aa.aa	05:31:56
Bangkok Bank	164.50	166.00	163.50	+0.30%	10.8M	aa.aa	06:14:47
Bangkok Chain Hospital	10.70	10.90	10.50	-0.93%	13.74M	aa.aa	05:45:26
Bangkok Life Assurance	21.60	21.70	21.40	+0.93%	537.5K	aa.aa	06:07:26
Banpu	5.80	5.85	5.75	-0.85%	21.56M	aa.aa	05:46:54
Berli Jucker	16.00	16.20	16.00	-1.23%	5.06M	aa.aa	06:12:05
Bangkok Dusit Medical	21.50	21.70	21.10	+1.90%	81.17M	aa.aa	06:15:38
BTS	2.66	2.68	2.48	+5.56%	166.15M	aa.aa	06:15:50
Bumrungrad Hospital	188.50	190.00	188.00	-1.05%	1.24M	aa.aa	06:13:18
Cal-Comp Electronics	5.100	5.100	5.000	+0.99%	6.64M	aa.aa	05:30:36
Central Pattana	63.25	64.00	63.00	-0.39%	2.78M	aa.aa	06:13:33
Central Plaza Hotel	38.75	38.75	38.25	+0.65%	1.15M	aa.aa	05:28:05
CH Karnchang	15.10	15.30	14.60	+1.34%	6.77M	aa.aa	06:13:48
Charoen Pokphand	21.50	21.60	21.20	+0.94%	17.11M	aa.aa	06:13:31
Chularat Hospital	1.660	1.680	1.640	+0.61%	15.03M	aa.aa	05:31:11
CP All PCL	49.25	49.50	48.75	-0.51%	14.15M	aa.aa	06:15:38
Delta Electronics Thailand	221.00	224.00	220.00	-1.34%	3.7M	aa.aa	06:15:35
Electricity Generating	123.50	125.50	123.00	+0.82%	1.05M	aa.aa	06:05:55
Erawan Group	3.10	3.10	3.06	0.00%	10.95M	aa.aa	05:31:44
GFPT	9.90	9.95	9.80	+0.51%	1.18M	aa.aa	05:30:32
Gunkul Engineering	2.240	2.280	2.200	+1.82%	31.82M	aa.aa	05:47:46
Hana Microelectronics	17.10	17.20	17.00	-1.16%	6.26M	aa.aa	05:46:59
Home Product Center	7.10	7.20	7.00	+1.43%	53.23M	aa.aa	06:03:08
Ichitan Group	14.40	14.50	14.30	-0.69%	2.73M	aa.aa	06:13:34
Indorama Ventures	23.00	23.00	22.60	+0.44%	7.41M	aa.aa	05:47:33
IRPC PCL	1.31	1.32	1.27	+1.55%	53.52M	aa.aa	05:57:18
Jasmine Intl	1.42	1.42	1.39	+2.16%	27.25M	aa.aa	06:07:22
Jasmine Telecom	62.00	63.00	61.75	-1.59%	309.9K	aa.aa	05:37:27
Jay Mart	8.10	8.35	7.95	0.00%	16.74M	aa.aa	06:14:28
JMT Network Services	10.70	11.00	10.30	+0.94%	22.68M	aa.aa	05:47:42
Kasikornbank	196.50	199.00	196.50	-1.01%	10.88M	aa.aa	06:15:54
KCE Electronics	18.90	19.00	18.80	-0.53%	5.81M	aa.aa	05:37:22
Kiatnakin Bank	72.25	72.50	71.50	+0.35%	1.51M	aa.aa	06:05:41
Krung Thai Bank	30.25	31.00	30.25	-2.42%	27.63M	aa.aa	06:15:39
Krungthai Card	30.50	30.75	30.25	-0.81%	6.32M	aa.aa	06:11:35
Land and Houses	4.50	4.50	4.44	+0.45%	30.7M	aa.aa	05:46:59
Mega Lifesciences	39.00	39.25	38.50	-1.27%	493K	aa.aa	06:02:18
Minor Intl	26.25	26.25	26.00	-0.94%	4.18M	aa.aa	06:02:34
MK Restaurant	20.20	20.60	20.20	-1.94%	1.5M	aa.aa	05:52:49
PTG Energy	9.15	9.30	9.10	-1.61%	7.03M	aa.aa	05:48:17
PTT PCL	35.50	36.00	35.50	-1.39%	56.23M	aa.aa	06:15:37
PTT Exploration	136.00	136.50	135.00	-0.37%	5.66M	aa.aa	06:15:19
PTT Global Chemical	26.75	27.00	26.50	0.00%	8.1M	aa.aa	06:13:09
Quality Houses	1.430	1.440	1.410	0.00%	12.57M	aa.aa	05:25:39
Ratchaburi Electricity	31.75	32.00	31.25	+0.79%	2.96M	aa.aa	06:11:21
Regional Container	28.50	28.75	28.50	0.00%	363.8K	aa.aa	05:47:48
Sansiri	1.450	1.470	1.450	-1.36%	32.18M	aa.aa	06:15:34
Siam Cement	222.00	224.00	219.00	+0.45%	3.69M	aa.aa	06:15:54
Siam Global	7.75	7.90	7.75	-0.64%	5.52M	aa.aa	05:37:46
Sri Trang Agro	13.50	13.80	13.30	+0.75%	8.55M	aa.aa	05:29:27
Srisawad Power 1979	28.50	29.00	28.25	-0.87%	3.77M	aa.aa	05:45:54
Supalai PCL	18.60	18.80	18.40	-1.06%	2.5M	aa.aa	06:15:26
Thai Oil	51.75	52.25	51.00	+0.49%	9.45M	aa.aa	06:13:08
Thanachart Capital	57.50	57.50	57.00	+0.44%	1.04M	aa.aa	05:30:19
TIPCO Asphalt	14.40	14.60	14.30	+0.70%	4.92M	aa.aa	05:31:31
TISCO Financial	112.00	112.50	112.00	+0.45%	3.11M	aa.aa	06:15:39
TMBThanachart Bank	2.020	2.040	2.020	0.00%	37.78M	aa.aa	05:41:10
True Corp	13.50	13.60	13.30	-0.74%	117.44M	aa.aa	06:15:29
VGI Global Media	1.29	1.32	1.16	+16.22%	422.77M	aa.aa	06:02:24
WHA Corp	4.20	4.22	4.14	0.00%	107.24M	aa.aa	06:15:32
Energy Absolute	3.26	3.32	3.24	-0.61%	40.14M	aa.aa	05:31:41
Bangkok Airways	17.30	17.50	17.20	+1.17%	4.64M	aa.aa	05:45:16
Carabao	47.25	48.25	46.75	-0.53%	3.48M	aa.aa	05:44:15
Plan B Media	4.46	4.54	4.32	+4.21%	45.73M	aa.aa	05:33:20
Bangkok Expressway Metro	5.50	5.50	5.40	+0.92%	20.32M	aa.aa	05:46:38
Com7	24.80	24.90	24.50	0.00%	4.72M	aa.aa	05:51:56
Global Power Synergy	43.00	43.75	41.25	+4.24%	12.08M	aa.aa	06:01:45
JWD InfoLogistics	8.35	8.55	8.30	+1.83%	3.49M	aa.aa	05:29:17
Star Petroleum Refining	7.40	7.50	7.20	+2.07%	16.87M	aa.aa	05:57:30
Thai Foods	5.15	5.20	5.05	+1.98%	11.44M	aa.aa	05:31:26
Thai Union	12.00	12.10	11.80	0.00%	21.94M	aa.aa	06:13:47
BCPG	8.55	8.70	8.45	+0.59%	14.77M	aa.aa	05:32:00
BGrimm Power	15.30	15.40	14.40	+5.52%	32.27M	aa.aa	06:02:08
Prima Marine	7.40	7.45	7.30	+1.37%	2.18M	aa.aa	05:30:41
TOA Paint	15.60	15.70	14.80	+4.70%	3.25M	aa.aa	05:56:13
Muangthai Capital	39.00	39.25	38.25	+0.65%	4.36M	aa.aa	05:31:45
Praram 9 Hospital	20.40	20.50	20.00	+0.99%	1.99M	aa.aa	05:26:13
SISB	11.70	12.00	11.70	-2.50%	2.79M	aa.aa	05:57:02
Osotspa	18.50	18.60	18.30	0.00%	2.65M	aa.aa	05:32:04
Dohome	4.00	4.06	3.98	0.00%	10.4M	aa.aa	05:35:33
Bangkok Commercial	7.75	7.85	7.70	-1.90%	23.45M	aa.aa	06:00:55
Asset World	2.54	2.56	2.48	0.00%	36.51M	aa.aa	05:48:06
Central Retail	22.10	22.20	21.90	+0.45%	7.09M	aa.aa	05:46:12
Sri Trang Gloves	9.25	9.50	9.00	+4.52%	8.57M	aa.aa	06:01:43
SCG Packaging	21.00	21.20	20.80	0.00%	4.33M	aa.aa	06:11:17
PTT Oil and Retail Business PCL	14.30	14.40	14.20	0.00%	17.63M	aa.aa	05:47:24
SCB X PCL	141.50	143.00	141.00	0.00%	9.19M	aa.aa	06:15:25
Thai Life Insurance PCL	11.70	11.90	11.60	0.00%	2.89M	aa.aa	05:45:18
Betagro PCL	17.80	18.00	17.70	-0.56%	3.86M	aa.aa	05:31:02
Aurora Design PCL	13.50	13.60	13.40	-0.74%	328.2K	aa.aa	05:30:16
Moshi Moshi Retail	37.00	37.50	37.00	-1.33%	498.1K	aa.aa	05:25:03
Stecon PCL	10.40	10.70	10.20	+0.97%	21.05M	aa.aa	05:32:06
Gulf Dev PCL	58.25	59.50	58.25	-0.43%	27.29M	aa.aa	06:11:30
Tidlor Holdings PCL	18.80	19.20	18.80	-1.05%	3.06M	aa.aa	05:30:58

FAQ

Q

NSE 30

6,459.49

+18.89

+0.29%

NSE All Share

178,625.62

+441.30

+0.25%

US 30

49,341.10

-110.8

-0.22%

US 500

6,818.70

-14.1

-0.21%

FTSE 100

10,402.44

-69.67

-0.67%

DAX

24,852.69

-3.46

-0.01%

South Africa Top 40

114,217.40

+399.74

+0.35%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	78.00	+0.19%	42.52M
Guaranty Trust Holding	107.00	+0.94%	40.78M
Lafarge Africa	183.00	-1.61%	7.46M
MTN Nigeria	653.00	+0.46%	3.04M
Dangote Cement	726.30	-1.84%	1.99M
Aradel Holdings	991.00	0.00%	1.88M
Seplat Petroleum	8,107.00	+10.00%	230.11K

Name	Last	Chg. %	Vol.
Seplat Petroleum	8,107.00	+10.00%	230.11K
Rtbriscoe	15.84	+10.00%	4.63M
Deap Capital Management Trust	8.69	+10.00%	34.41M
Daarcomm	2.76	+9.96%	8.56M
Abctrans	7.43	+9.91%	1.63M
Chemical and Allied Products	109.00	+9.88%	402.39K
Union Dicon Salt	19.00	+9.83%	1.27M

Name	Last	Chg. %	Vol.
Nahco	148.450	-9.98%	1.29M
Abbey Mortgage Bank	11.20	-9.68%	924.09K
Eternaoil	30.00	-9.50%	1.08M
Maybaker	40.500	-9.19%	5.02M
ETI	45.00	-8.72%	5.26M
Nem	33.000	-8.33%	2.13M
Japaul Gold Ventures	2.29	-8.03%	24.14M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	653.00	+0.46%	3.04M
Tantalizers	5.80	-0.85%	42.13M
Aradel Holdings	991.00	0.00%	1.88M
Nigerian Exchange	112.00	0.00%	2.22M
Deap Capital Management Trust	8.69	+10.00%	34.41M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaa Aaa A	726.30	+28.04%	929.95
Aaaaaaa Aaaaa	726.30	+28.04%	929.95
Aaaaaa A Aa	2,420.00	+24.76%	3,019.19
Aaa A Aaaaaaaaaaaa	2,420.00	+24.76%	3,019.19
A Aaaaa Aaaa	81.00	+23.77%	100.25
Aaa Aaaaaaa A	81.00	+23.77%	100.25
Aaaaaaaaaa Aa Aaa	35.000	+21.96%	42.686

Name	Last	Upside	Fair Value
A Aaaaaaaaa Aaa A	726.30	+28.04%	929.95
Aaaaaaa Aaaaa	726.30	+28.04%	929.95
Aaaaaa A Aa	2,420.00	+24.76%	3,019.19
Aaa A Aaaaaaaaaaaa	2,420.00	+24.76%	3,019.19
A Aaaaa Aaaa	81.00	+23.77%	100.25
Aaa Aaaaaaa A	81.00	+23.77%	100.25
Aaaaaaaaaa Aa Aaa	35.000	+21.96%	42.686

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3055.7%

S&P 500

+379.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1276.4%

S&P 500 Pure Value

+224.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.0%

S&P 500 Pure Value

+162.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+401.6%

S&P 500 Energy

+41.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+489.8%

S&P 500 Financials

+157.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1456.3%

S&P 500

+231.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1066.6%

Russell 1000

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+636.2%

S&P 500 Health Care

+129.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+379.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+792.9%

Dow Jones Industrial Average

+277.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+825.9%

S&P Midcap 400

+246.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.6%

S&P/BMV IPC

+64.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1017.9%

Bovespa

+275.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+894.1%

FTSE Italia All Share

+143.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.6%

DAX

+153.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SET 100 (SET100)

SET 100 Constituents

Advanced Info

Aeon Thana Sinsap

Airports of Thailand

Amata Corp

AP

Asia Aviation

Bangchak Corp

Bangkok Bank

Bangkok Chain Hospital

Bangkok Life Assurance

Banpu

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Central Plaza Hotel

CH Karnchang

Charoen Pokphand

Chularat Hospital

CP All PCL

Delta Electronics Thailand

Electricity Generating

Erawan Group

GFPT

Gunkul Engineering

Hana Microelectronics

Home Product Center

Ichitan Group

Indorama Ventures

IRPC PCL

Jasmine Intl

Jasmine Telecom

Jay Mart

JMT Network Services

Kasikornbank

KCE Electronics

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

Mega Lifesciences

Minor Intl

MK Restaurant

PTG Energy

PTT PCL

PTT Exploration

PTT Global Chemical

Quality Houses

Ratchaburi Electricity

Regional Container

Sansiri

Siam Cement

Siam Global

Sri Trang Agro

Srisawad Power 1979

Supalai PCL

Thai Oil

Thanachart Capital

TIPCO Asphalt

TISCO Financial

TMBThanachart Bank

True Corp

VGI Global Media

WHA Corp

Energy Absolute

Bangkok Airways

Carabao

Plan B Media

Bangkok Expressway Metro

Com7

Global Power Synergy

JWD InfoLogistics

Star Petroleum Refining

Thai Foods

Thai Union