SET 100 (SET100)

Thailand

Currency in THB

1,472.04

-68.64(-4.46%)

Closed11:49:59

Day's Range

1,439.14

1,479.95

52 wk Range

1,439.14

2,096.93

SET 100 Constituents

Real-time streaming quotes of the SET 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Advanced Info	271.00	272.00	264.00	-0.37%	10.8M	aa.aa	11:49:59
Aeon Thana Sinsap	98.25	101.50	97.75	-5.07%	394.6K	aa.aa	11:49:59
Airports of Thailand	36.00	36.25	34.00	-3.36%	60.89M	aa.aa	11:49:59
Amata Corp	13.10	14.10	13.10	-15.48%	41.01M	aa.aa	11:49:59
AP	7.20	7.35	7.10	-4.64%	15.76M	aa.aa	11:49:59
Asia Aviation	1.350	1.390	1.290	-6.25%	115.24M	aa.aa	11:49:59
Bangchak Corp	33.75	36.50	33.75	-9.40%	9.61M	aa.aa	11:49:59
Bangkok Bank	133.00	137.00	131.00	-5.00%	18.24M	aa.aa	11:49:59
Bangkok Chain Hospital	14.00	14.00	13.50	-1.41%	3.65M	aa.aa	11:49:59
Bangkok Life Assurance	16.00	16.40	15.60	-4.76%	1.77M	aa.aa	11:49:59
Banpu	4.08	4.08	4.00	-2.39%	44.43M	aa.aa	11:49:59
Berli Jucker	22.20	22.90	21.20	-1.77%	6.29M	aa.aa	11:49:59
Bangkok Dusit Medical	22.10	22.50	21.60	-1.78%	55.01M	aa.aa	11:49:59
BTS	4.46	4.82	4.44	-10.80%	112.73M	aa.aa	11:49:59
Bumrungrad Hospital	165.00	171.50	160.50	-2.94%	4.21M	aa.aa	11:49:59
Cal-Comp Electronics	4.740	4.860	4.400	-7.96%	142.17M	aa.aa	11:49:59
Central Pattana	45.00	47.50	44.75	-6.74%	14.27M	aa.aa	11:49:59
Central Plaza Hotel	25.75	26.25	25.25	-4.63%	1.83M	aa.aa	11:49:59
CH Karnchang	13.80	13.80	13.20	-0.72%	3.22M	aa.aa	11:49:59
Charoen Pokphand	22.20	23.50	21.80	-5.93%	43.65M	aa.aa	11:49:59
Chularat Hospital	1.600	1.660	1.550	-4.19%	46.57M	aa.aa	11:49:59
CK Power	2.50	2.50	2.38	-0.79%	8.13M	aa.aa	11:49:59
CP All PCL	47.75	49.00	46.75	-4.02%	52.55M	aa.aa	11:49:59
Delta Electronics Thailand	59.50	60.25	51.25	+4.85%	46.88M	aa.aa	11:49:59
Electricity Generating	87.00	87.75	85.00	-2.79%	1.47M	aa.aa	11:49:59
Erawan Group	2.30	2.40	2.24	-8.00%	24.8M	aa.aa	11:49:59
Gunkul Engineering	1.390	1.470	1.360	-8.55%	20.08M	aa.aa	11:49:59
Hana Microelectronics	14.90	15.20	14.00	-4.49%	11.45M	aa.aa	11:49:59
Home Product Center	8.15	8.35	8.00	-2.98%	46.39M	aa.aa	11:49:59
Ichitan Group	10.60	11.00	10.40	-5.36%	13.7M	aa.aa	11:49:59
Indorama Ventures	17.50	18.20	17.00	-6.91%	20.82M	aa.aa	11:49:59
IRPC PCL	0.78	0.83	0.77	-9.30%	51.01M	aa.aa	11:49:59
Jasmine Intl	1.27	1.42	1.26	-13.01%	28.79M	aa.aa	11:49:59
Jasmine Telecom	26.00	26.00	22.10	0.00%	2.13M	aa.aa	11:49:59
Jay Mart	7.10	7.45	7.00	-10.69%	12.27M	aa.aa	11:49:59
JMT Network Services	11.90	12.20	11.60	-4.80%	13.78M	aa.aa	11:49:59
Kasikornbank	146.00	155.50	145.00	-8.46%	35.64M	aa.aa	11:49:59
KCE Electronics	15.00	15.10	13.70	-2.60%	14.31M	aa.aa	11:49:59
Kiatnakin Bank	52.00	53.50	51.50	-6.31%	3.67M	aa.aa	11:49:59
Krung Thai Bank	20.90	21.30	20.50	-7.93%	129.2M	aa.aa	11:49:59
Krungthai Card	44.25	45.50	43.25	-5.35%	5.06M	aa.aa	11:49:59
Land and Houses	4.06	4.20	4.06	-4.69%	48.3M	aa.aa	11:49:59
Mega Lifesciences	28.25	29.00	28.00	-4.24%	972.3K	aa.aa	11:49:59
Minor Intl	23.90	25.00	23.60	-8.08%	27.83M	aa.aa	11:49:59
MK Restaurant	16.60	17.40	16.50	-6.74%	4.89M	aa.aa	11:49:59
PTT PCL	30.25	30.75	29.50	-3.97%	83.11M	aa.aa	11:49:59
PTT Exploration	96.25	100.00	95.50	-9.20%	21.48M	aa.aa	11:49:59
PTT Global Chemical	14.70	15.20	14.20	-6.96%	49.82M	aa.aa	11:49:59
Quality Houses	1.420	1.480	1.410	-5.96%	40.49M	aa.aa	11:49:59
Ratchaburi Electricity	22.90	24.00	22.50	-6.53%	5.41M	aa.aa	11:49:59
Regional Container	22.80	23.50	18.20	+10.68%	11.66M	aa.aa	11:49:59
Rojana Industrial	4.62	4.94	4.62	-9.41%	7.14M	aa.aa	11:49:59
Sansiri	1.340	1.360	1.280	-4.96%	80.88M	aa.aa	11:49:59
Siam Cement	130.00	134.50	130.00	-6.14%	4.56M	aa.aa	11:49:59
Siam Global	6.10	6.20	5.85	-5.43%	11.05M	aa.aa	11:49:59
Sri Trang Agro	13.10	13.30	12.40	-3.68%	9.08M	aa.aa	11:49:59
Srisawad Power 1979	27.50	28.25	27.00	-6.78%	6.64M	aa.aa	11:49:59
Supalai PCL	15.60	15.90	15.50	-1.89%	9.21M	aa.aa	11:49:59
Thai Oil	21.70	22.70	21.60	-7.66%	27.92M	aa.aa	11:49:59
Thanachart Capital	48.00	49.50	47.75	-4.00%	3.61M	aa.aa	11:49:59
TIPCO Asphalt	13.70	13.90	13.50	-2.84%	2.93M	aa.aa	11:49:59
TISCO Financial	96.25	97.00	95.00	-1.28%	12.08M	aa.aa	11:49:59
TMBThanachart Bank	1.870	1.920	1.820	-3.11%	472.44M	aa.aa	11:49:59
True Corp	11.70	11.70	10.80	+1.74%	141.01M	aa.aa	11:49:59
VGI Global Media	2.34	2.62	2.34	-15.22%	140.02M	aa.aa	11:49:59
WHA Corp	2.52	2.80	2.50	-14.29%	446.98M	aa.aa	11:49:59
Energy Absolute	1.80	1.91	1.78	-10.00%	68.48M	aa.aa	11:49:59
SAPPE	34.50	35.00	33.00	-0.72%	1.9M	aa.aa	11:49:59
Bangkok Airways	15.10	16.00	14.60	-7.93%	8.07M	aa.aa	11:49:59
Carabao	56.50	58.75	55.25	-5.44%	3.21M	aa.aa	11:49:59
Plan B Media	4.88	5.00	4.68	-4.31%	15.93M	aa.aa	11:49:59
SKY ICT	15.40	16.00	15.20	-7.23%	1.32M	aa.aa	11:49:59
Bangkok Expressway Metro	5.20	5.20	5.00	-0.95%	51.41M	aa.aa	11:49:59
Com7	17.20	18.00	16.80	-8.02%	20.07M	aa.aa	11:49:59
Global Power Synergy	23.50	23.80	22.40	-4.08%	12.03M	aa.aa	11:49:59
JWD InfoLogistics	6.15	6.75	5.95	-10.22%	3.51M	aa.aa	11:49:59
Star Petroleum Refining	4.42	4.72	4.36	-11.60%	18.91M	aa.aa	11:49:59
Thai Union	10.50	10.60	9.45	0.00%	34.92M	aa.aa	11:49:59
BCPG	6.15	6.20	5.95	-6.11%	10.97M	aa.aa	11:49:59
BGrimm Power	9.20	9.40	8.90	-5.15%	20.43M	aa.aa	11:49:59
Prima Marine	5.25	5.45	5.10	-7.89%	11.94M	aa.aa	11:49:59
Muangthai Capital	41.00	41.75	39.25	-2.96%	13.11M	aa.aa	11:49:59
Praram 9 Hospital	20.90	21.00	20.50	-1.88%	3.25M	aa.aa	11:49:59
SISB	16.40	16.90	16.30	-3.53%	4.77M	aa.aa	11:49:59
Osotspa	13.20	13.50	12.90	-5.04%	10.06M	aa.aa	11:49:59
Dohome	4.94	5.05	4.78	-4.08%	10.76M	aa.aa	11:49:59
Bangkok Commercial	5.90	6.00	5.70	-4.84%	22.49M	aa.aa	11:49:59
Asset World	2.14	2.22	2.06	-8.55%	115.94M	aa.aa	11:49:59
Central Retail	23.20	24.70	23.10	-6.83%	14.32M	aa.aa	11:49:59
Sri Trang Gloves	6.65	6.80	6.25	-1.48%	8.82M	aa.aa	11:49:59
SCG Packaging	11.30	11.40	10.80	-7.38%	17.69M	aa.aa	11:49:59
PTT Oil and Retail Business PCL	11.50	11.80	11.10	-4.17%	34.47M	aa.aa	11:49:59
Ngern Tid Lor PCL	15.20	15.40	14.20	-1.30%	9.39M	aa.aa	11:49:59
SCB X PCL	114.00	119.50	113.50	-6.94%	34.09M	aa.aa	11:49:59
Thai Life Insurance PCL	10.40	10.70	10.00	-7.14%	16.55M	aa.aa	11:49:59
Betagro PCL	18.50	19.10	17.80	-3.65%	2.13M	aa.aa	11:49:59
ITail PCL	12.70	12.90	11.70	-4.51%	11.65M	aa.aa	11:49:59
Moshi Moshi Retail	36.25	37.00	34.75	-2.03%	637.9K	aa.aa	11:49:59
Thai Coconut PCL	5.95	6.20	5.55	-7.75%	11.4M	aa.aa	11:49:59

NSE 30

3,878.10

+8.14

+0.21%

NSE All Share

104,376.73

+159.86

+0.15%

US 30

38,299.00

+333.4

+0.88%

US 500

5,089.70

+27.4

+0.54%

FTSE 100

7,910.53

+208.45

+2.71%

DAX

20,255.88

+466.26

+2.36%

South Africa Top 40

77,245.68

+1,763.76

+2.34%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.00	+2.19%	56.50M
Guaranty Trust Holding	65.95	+0.69%	51.56M
Fidelitybk	18.500	+2.49%	24.07M
United Capital	14.500	-0.34%	23.31M
Zenith Bank	47.00	+3.30%	17.98M
UBA	34.95	+2.64%	17.00M
Presco	785.00	0.00%	617.80K

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.49	+8.89%	2.98M
Abbey Mortgage Bank	5.58	+8.35%	664.43K
Sterling Bank	5.150	+6.85%	7.26M
VFD PLC	66.00	+5.26%	4.39M
Mutual Benefits Assurance	0.92	+4.55%	12.59M
First HoldCo	25.25	+3.70%	8.18M
Zenith Bank	47.00	+3.30%	17.98M

Name	Last	Chg. %	Vol.
CWG	7.350	-12.50%	1.01M
UH REIT	46.15	-9.95%	132.94K
Nahco	62.950	-9.94%	372.23K
Nem	11.800	-9.92%	3.67M
Lasaco Assurance PLC	1.92	-9.86%	2.39M
Royalex	0.83	-9.78%	3.09M
UPDC	2.68	-9.76%	3.88M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	47.00	+3.30%	17.98M
Access Holdings	21.00	+2.19%	56.50M
Guaranty Trust Holding	65.95	+0.69%	51.56M
Aradel Holdings	497.00	0.00%	390.22K
Oando Plc	38.00	+0.53%	6.25M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A	40.100	+37.55%	55.16
Aaaaaaaaa Aa	40.100	+37.55%	55.16
Aaaa Aaaa Aaaaaa	83.70	+36.16%	113.97
A Aaaaaaaa Aaaaaaa A	83.70	+36.16%	113.97
Aaaaaaaaaaaaaaa	32.45	+28.08%	41.56
Aaaa Aaaaa	32.45	+28.08%	41.56

Name	Last	Upside	Fair Value
Aaaaa A	40.100	+37.55%	55.16
Aaaaaaaaa Aa	40.100	+37.55%	55.16
Aaaa Aaaa Aaaaaa	83.70	+36.16%	113.97
A Aaaaaaaa Aaaaaaa A	83.70	+36.16%	113.97
Aaaaaaaaaaaaaaa	32.45	+28.08%	41.56
Aaaa Aaaaa	32.45	+28.08%	41.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1686.8%

S&P 500

+254.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1016.0%

S&P 500

+254.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+614.0%

Dow Jones Industrial Average

+189.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+512.0%

S&P Midcap 400

+156.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1000.2%

S&P 500 Pure Value

+142.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+365.5%

S&P 500 Pure Value

+96.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+410.3%

S&P/BMV IPC

+16.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+573.4%

FTSE Italia All Share

+73.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+344.3%

DAX

+101.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.0%

Tadawul All Share

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+231.2%

KOSPI

+14.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+310.6%

S&P/BMV IPC

+16.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+960.4%

S&P/TSX Composite

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+284.7%

S&P/BMV IPC

+16.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SET 100 (SET100)

SET 100 Constituents

Advanced Info

Aeon Thana Sinsap

Airports of Thailand

Amata Corp

AP

Asia Aviation

Bangchak Corp

Bangkok Bank

Bangkok Chain Hospital

Bangkok Life Assurance

Banpu

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Central Plaza Hotel

CH Karnchang

Charoen Pokphand

Chularat Hospital

CK Power

CP All PCL

Delta Electronics Thailand

Electricity Generating

Erawan Group

Gunkul Engineering

Hana Microelectronics

Home Product Center

Ichitan Group

Indorama Ventures

IRPC PCL

Jasmine Intl

Jasmine Telecom

Jay Mart

JMT Network Services

Kasikornbank

KCE Electronics

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

Mega Lifesciences

Minor Intl

MK Restaurant

PTT PCL

PTT Exploration

PTT Global Chemical

Quality Houses

Ratchaburi Electricity

Regional Container

Rojana Industrial

Sansiri

Siam Cement

Siam Global

Sri Trang Agro

Srisawad Power 1979

Supalai PCL

Thai Oil

Thanachart Capital

TIPCO Asphalt

TISCO Financial

TMBThanachart Bank

True Corp

VGI Global Media

WHA Corp

Energy Absolute

SAPPE

Bangkok Airways

Carabao

Plan B Media

SKY ICT

Bangkok Expressway Metro

Com7

Global Power Synergy

JWD InfoLogistics

Star Petroleum Refining