SET 100 (SET100)

Thailand

Currency in THB

1,501.75

-39.08(-2.54%)

Closed·27/06

Day's Range

1,495.19

1,537.69

52 wk Range

1,439.14

2,096.93

SET 100 Constituents

Real-time streaming quotes of the SET 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Advanced Info	270.00	281.00	269.00	-4.26%	12.25M	aa.aa	27/06
Aeon Thana Sinsap	94.50	98.00	94.00	-3.82%	170.6K	aa.aa	27/06
Airports of Thailand	30.50	31.25	30.00	-2.40%	49.24M	aa.aa	27/06
Amata Corp	13.50	13.90	13.40	-2.17%	8.57M	aa.aa	27/06
AP	6.10	6.30	6.10	-2.40%	7.02M	aa.aa	27/06
Asia Aviation	1.070	1.110	1.060	-2.73%	42.02M	aa.aa	27/06
Bangchak Corp	29.75	31.25	29.75	-4.80%	3.96M	aa.aa	27/06
Bangkok Bank	140.50	142.50	140.00	-1.40%	5.57M	aa.aa	27/06
Bangkok Chain Hospital	12.80	13.20	12.70	-3.03%	3.58M	aa.aa	27/06
Bangkok Life Assurance	15.10	15.90	15.00	-3.21%	1.83M	aa.aa	27/06
Banpu	4.08	4.18	4.08	-2.39%	32.17M	aa.aa	27/06
Berli Jucker	18.70	19.30	18.30	-3.61%	4.91M	aa.aa	27/06
Bangkok Dusit Medical	20.40	20.60	20.10	-0.97%	44.82M	aa.aa	27/06
BTS	3.60	3.72	3.56	-3.23%	87.76M	aa.aa	27/06
Bumrungrad Hospital	134.50	137.00	134.00	-1.82%	2.21M	aa.aa	27/06
Cal-Comp Electronics	5.300	5.500	5.250	-1.85%	35.38M	aa.aa	27/06
Central Pattana	46.00	46.25	45.25	-1.08%	9.34M	aa.aa	27/06
Central Plaza Hotel	23.80	24.50	23.20	-3.25%	7.33M	aa.aa	27/06
CH Karnchang	10.90	11.40	10.80	-3.54%	2.51M	aa.aa	27/06
Charoen Pokphand	22.00	22.30	21.80	-0.90%	23.77M	aa.aa	27/06
Chularat Hospital	1.500	1.540	1.490	-2.60%	8.67M	aa.aa	27/06
CK Power	2.30	2.34	2.26	+0.88%	2.9M	aa.aa	27/06
CP All PCL	43.50	44.50	43.25	-2.25%	24.43M	aa.aa	27/06
Delta Electronics Thailand	96.00	99.75	95.75	-3.03%	23.46M	aa.aa	27/06
Electricity Generating	100.50	102.50	100.00	-1.47%	869.6K	aa.aa	27/06
Erawan Group	2.08	2.12	2.04	-2.80%	17.19M	aa.aa	27/06
Gunkul Engineering	1.520	1.590	1.510	-1.94%	39.16M	aa.aa	27/06
Hana Microelectronics	19.40	19.80	19.30	-2.51%	13.55M	aa.aa	27/06
Home Product Center	6.60	6.70	6.50	-2.22%	39.66M	aa.aa	27/06
Ichitan Group	10.00	10.30	10.00	-2.91%	2.82M	aa.aa	27/06
Indorama Ventures	20.30	20.70	20.10	-1.46%	10.36M	aa.aa	27/06
IRPC PCL	0.74	0.76	0.74	-2.63%	15.36M	aa.aa	27/06
Jasmine Intl	1.30	1.34	1.29	-2.99%	35.48M	aa.aa	27/06
Jay Mart	6.10	6.50	6.00	-4.69%	15.74M	aa.aa	27/06
JMT Network Services	9.00	9.55	8.85	-5.26%	30.52M	aa.aa	27/06
Kasikornbank	154.00	155.50	153.00	-0.96%	8.22M	aa.aa	27/06
KCE Electronics	17.90	18.80	17.80	-3.76%	11.72M	aa.aa	27/06
Kiatnakin Bank	45.00	46.25	45.00	-2.17%	1.5M	aa.aa	27/06
Krung Thai Bank	21.50	21.60	21.30	-0.46%	55.84M	aa.aa	27/06
Krungthai Card	24.40	26.00	24.10	-4.31%	174.69M	aa.aa	27/06
Land and Houses	3.34	3.48	3.34	-4.02%	21.78M	aa.aa	27/06
Mega Lifesciences	25.75	26.25	25.25	-0.96%	678.1K	aa.aa	27/06
Minor Intl	23.10	23.50	22.80	-2.53%	14.65M	aa.aa	27/06
MK Restaurant	14.70	15.00	14.60	-1.34%	1.69M	aa.aa	27/06
PTT PCL	30.00	30.75	30.00	-2.44%	27.02M	aa.aa	27/06
PTT Exploration	107.50	111.50	107.00	-4.02%	11.12M	aa.aa	27/06
PTT Global Chemical	19.50	20.10	19.50	-2.50%	19.65M	aa.aa	27/06
Quality Houses	1.240	1.270	1.240	-1.59%	16.42M	aa.aa	27/06
Ratchaburi Electricity	24.20	24.80	24.20	-2.42%	2.05M	aa.aa	27/06
Regional Container	25.25	26.00	25.25	-1.94%	2.4M	aa.aa	27/06
Rojana Industrial	4.40	4.40	4.26	+1.38%	2.6M	aa.aa	27/06
Sansiri	1.220	1.270	1.220	-3.17%	35.85M	aa.aa	27/06
Siam Cement	166.50	169.00	165.00	-1.19%	2.72M	aa.aa	27/06
Siam Global	4.98	5.05	4.86	-2.35%	16.28M	aa.aa	27/06
Sri Trang Agro	11.90	12.10	11.80	0.00%	6.41M	aa.aa	27/06
Srisawad Power 1979	16.10	16.70	16.10	-3.59%	13.51M	aa.aa	27/06
Supalai PCL	14.40	14.50	14.20	-0.69%	7.11M	aa.aa	27/06
Thai Oil	26.75	27.75	26.50	-2.73%	11.99M	aa.aa	27/06
Thanachart Capital	46.25	46.50	45.75	-0.54%	1.32M	aa.aa	27/06
TIPCO Asphalt	13.50	13.70	13.50	-1.46%	1.08M	aa.aa	27/06
TISCO Financial	97.75	98.25	97.25	-0.26%	2.49M	aa.aa	27/06
TMBThanachart Bank	1.890	1.920	1.880	-1.56%	278.57M	aa.aa	27/06
True Corp	10.90	11.10	10.70	-1.80%	84.28M	aa.aa	27/06
VGI Global Media	2.10	2.14	2.08	-0.94%	42.34M	aa.aa	27/06
WHA Corp	3.08	3.18	3.08	-3.14%	88.82M	aa.aa	27/06
Energy Absolute	2.54	2.70	2.48	+0.79%	231.44M	aa.aa	27/06
SAPPE	29.50	30.50	29.25	-1.67%	880K	aa.aa	27/06
Bangkok Airways	11.80	12.00	11.70	-2.48%	3.49M	aa.aa	27/06
Carabao	48.00	50.00	48.00	-4.00%	2.3M	aa.aa	27/06
Plan B Media	4.82	4.90	4.76	-1.63%	8.98M	aa.aa	27/06
SKY ICT	11.60	11.80	11.30	-1.69%	934.1K	aa.aa	27/06
Bangkok Expressway Metro	4.72	5.05	4.72	-6.53%	80.5M	aa.aa	27/06
Com7	17.80	18.30	17.60	-2.73%	6.89M	aa.aa	27/06
Global Power Synergy	29.50	30.50	29.25	-2.48%	7.03M	aa.aa	27/06
JWD InfoLogistics	7.70	7.90	7.70	-1.91%	617.2K	aa.aa	27/06
Star Petroleum Refining	4.86	5.10	4.86	-2.80%	17.68M	aa.aa	27/06
Thai Union	10.00	10.30	9.95	-1.96%	18.49M	aa.aa	27/06
BCPG	5.85	5.95	5.85	-1.68%	5.72M	aa.aa	27/06
BGrimm Power	10.60	11.10	10.40	-4.50%	18.79M	aa.aa	27/06
Prima Marine	5.60	5.60	5.50	0.00%	7.46M	aa.aa	27/06
Muangthai Capital	35.25	37.00	35.00	-4.73%	4.96M	aa.aa	27/06
Praram 9 Hospital	23.80	24.20	23.80	-0.83%	951.4K	aa.aa	27/06
SISB	14.30	14.90	14.20	-3.38%	2.36M	aa.aa	27/06
Osotspa	14.40	14.90	14.40	-1.37%	5.5M	aa.aa	27/06
Dohome	3.04	3.18	2.96	-2.56%	54.91M	aa.aa	27/06
Bangkok Commercial	7.00	7.05	6.85	-1.41%	23.1M	aa.aa	27/06
Asset World	1.75	1.81	1.75	-3.31%	53.18M	aa.aa	27/06
Central Retail	17.60	18.20	17.50	-2.76%	15.71M	aa.aa	27/06
Sri Trang Gloves	5.90	6.15	5.90	-1.67%	2.57M	aa.aa	27/06
SCG Packaging	16.50	17.00	16.40	-4.07%	13.17M	aa.aa	27/06
PTT Oil and Retail Business PCL	10.80	11.20	10.80	-2.70%	18.7M	aa.aa	27/06
Srinanaporn Marketing PCL	8.90	8.90	8.85	-0.56%	162.7K	aa.aa	27/06
SCB X PCL	117.50	118.50	117.00	-1.26%	9.53M	aa.aa	27/06
Thai Life Insurance PCL	9.90	10.10	9.85	-1.98%	12.25M	aa.aa	27/06
Betagro PCL	18.20	18.60	18.10	-2.15%	1.23M	aa.aa	27/06
ITail PCL	10.90	11.20	10.50	0.00%	10.42M	aa.aa	27/06
Moshi Moshi Retail	40.00	40.75	39.75	-0.62%	187.1K	aa.aa	27/06
Thai Coconut PCL	5.85	5.90	5.50	+6.36%	5.53M	aa.aa	27/06
Gulf Dev PCL	39.50	41.25	39.50	-4.82%	30.5M	aa.aa	27/06
Tidlor Holdings PCL	14.70	15.40	14.70	-4.55%	6.01M	aa.aa	27/06

NSE 30

4,430.24

-31.43

-0.70%

NSE All Share

119,995.76

-783.29

-0.65%

US 30

43,927.60

+540.8

+1.25%

US 500

6,168.60

+27.6

+0.45%

FTSE 100

8,798.91

+63.31

+0.72%

DAX

24,033.22

+383.92

+1.62%

South Africa Top 40

88,214.90

-182.09

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	7.00	+2.94%	80.04M
Access Holdings	22.10	-2.43%	56.02M
Zenith Bank	58.00	-0.51%	30.55M
UBA	35.35	-1.81%	16.29M
Guaranty Trust Holding	82.50	-0.60%	15.78M
Oando Plc	56.50	-8.72%	11.46M
Aradel Holdings	514.50	0.00%	1.55M

Name	Last	Chg. %	Vol.
Neimeth	5.94	+10.00%	10.47M
Learn Africa	5.100	+9.91%	4.18M
Mecure Industries	12.20	+9.91%	773.03K
Academy Press	5.10	+9.44%	1.30M
Smart Products Nigeria	0.60	+9.09%	386.05K
Etranz	7.800	+7.59%	1.05M
Japaul Gold Ventures	2.25	+6.64%	88.26M

Name	Last	Chg. %	Vol.
BUA Cement	95.40	-9.92%	1.34M
FTN Cocoa Processors PLC	3.33	-9.76%	10.48M
Oando Plc	56.50	-8.72%	11.46M
McNichols	2.17	-8.44%	3.14M
Berger Paints	30.00	-6.40%	981.48K
Lasaco Assurance PLC	2.90	-4.92%	1.19M
Universal Insurance PLC	0.62	-4.62%	13.95M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	56.50	-8.72%	11.46M
Presco	1,275.00	0.00%	160.67K
Ellah Lakes	7.00	+2.94%	80.04M
Aradel Holdings	514.50	0.00%	1.55M
Neimeth	5.94	+10.00%	10.47M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	440.00	+39.82%	615.21
Aa Aaaa	440.00	+39.82%	615.21
Aaaaaaa	95.40	+37.52%	131.19
Aa Aaa A A	95.40	+37.52%	131.19
Aaaaaaaa Aaaaaa	5,450.00	+32.64%	7,228.88
Aaaa Aaaaaaaaaaa	5,450.00	+32.64%	7,228.88
Aa Aaaaaaaa A Aaaa	357.50	+16.12%	415.13

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	440.00	+39.82%	615.21
Aa Aaaa	440.00	+39.82%	615.21
Aaaaaaa	95.40	+37.52%	131.19
Aa Aaa A A	95.40	+37.52%	131.19
Aaaaaaaa Aaaaaa	5,450.00	+32.64%	7,228.88
Aaaa Aaaaaaaaaaa	5,450.00	+32.64%	7,228.88
Aa Aaaaaaaa A Aaaa	357.50	+16.12%	415.13

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2259.7%

S&P 500

+332.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1081.4%

S&P 500

+332.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+686.7%

Dow Jones Industrial Average

+234.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.9%

S&P Midcap 400

+204.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1111.7%

S&P 500 Pure Value

+172.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+430.2%

S&P 500 Pure Value

+120.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.1%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+798.4%

Bovespa

+174.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.5%

FTSE Italia All Share

+109.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.8%

DAX

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+658.4%

Tadawul All Share

+31.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+342.9%

KOSPI

+49.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.8%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.5%

S&P/TSX Composite

+82.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.9%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SET 100 (SET100)

SET 100 Constituents

Advanced Info

Aeon Thana Sinsap

Airports of Thailand

Amata Corp

AP

Asia Aviation

Bangchak Corp

Bangkok Bank

Bangkok Chain Hospital

Bangkok Life Assurance

Banpu

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Central Plaza Hotel

CH Karnchang

Charoen Pokphand

Chularat Hospital

CK Power

CP All PCL

Delta Electronics Thailand

Electricity Generating

Erawan Group

Gunkul Engineering

Hana Microelectronics

Home Product Center

Ichitan Group

Indorama Ventures

IRPC PCL

Jasmine Intl

Jay Mart

JMT Network Services

Kasikornbank

KCE Electronics

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

Mega Lifesciences

Minor Intl

MK Restaurant

PTT PCL

PTT Exploration

PTT Global Chemical

Quality Houses

Ratchaburi Electricity

Regional Container

Rojana Industrial

Sansiri

Siam Cement

Siam Global

Sri Trang Agro

Srisawad Power 1979

Supalai PCL

Thai Oil

Thanachart Capital

TIPCO Asphalt

TISCO Financial

TMBThanachart Bank

True Corp

VGI Global Media

WHA Corp

Energy Absolute

SAPPE

Bangkok Airways

Carabao

Plan B Media

SKY ICT

Bangkok Expressway Metro

Com7

Global Power Synergy

JWD InfoLogistics

Star Petroleum Refining

Thai Union