SET 100 (SET100)

Thailand

Currency in THB

1,754.39

-14.19(-0.80%)

Closed·08/08

Day's Range

1,745.64

1,766.00

52 wk Range

1,439.14

2,096.93

SET 100 Constituents

Real-time streaming quotes of the SET 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Advanced Info	297.00	302.00	295.00	-0.34%	7.29M	aa.aa	08/08
Aeon Thana Sinsap	104.00	105.50	102.50	-1.42%	227.2K	aa.aa	08/08
Airports of Thailand	39.75	40.50	39.50	-1.85%	14.49M	aa.aa	08/08
Amata Corp	16.60	16.70	16.40	-0.60%	10.87M	aa.aa	08/08
AP	7.40	7.50	7.30	-0.67%	6.59M	aa.aa	08/08
Asia Aviation	1.270	1.280	1.250	+0.79%	119.49M	aa.aa	08/08
Bangchak Corp	33.50	34.00	33.25	-1.47%	2.49M	aa.aa	08/08
Bangkok Bank	155.00	155.50	152.00	+1.64%	11.98M	aa.aa	08/08
Bangkok Chain Hospital	14.30	14.50	14.10	0.00%	4.21M	aa.aa	08/08
Bangkok Life Assurance	18.50	18.70	17.90	+3.35%	2.59M	aa.aa	08/08
Banpu	5.00	5.05	4.94	0.00%	25.73M	aa.aa	08/08
Berli Jucker	19.10	19.30	19.00	-1.55%	2.76M	aa.aa	08/08
Bangkok Dusit Medical	22.10	22.50	22.00	-0.45%	46.5M	aa.aa	08/08
BTS	3.52	3.60	3.48	-2.22%	128.53M	aa.aa	08/08
Bumrungrad Hospital	190.00	191.50	187.50	+0.26%	3.89M	aa.aa	08/08
Cal-Comp Electronics	6.600	6.750	6.500	0.00%	24.13M	aa.aa	08/08
Central Pattana	51.75	52.50	51.00	-1.43%	8.34M	aa.aa	08/08
Central Plaza Hotel	28.00	28.25	27.50	-0.88%	3.04M	aa.aa	08/08
CH Karnchang	13.70	14.00	13.60	-1.44%	3.06M	aa.aa	08/08
Charoen Pokphand	23.80	24.20	23.70	-1.24%	17.88M	aa.aa	08/08
Chularat Hospital	1.810	1.840	1.780	-0.55%	16.76M	aa.aa	08/08
CP All PCL	46.25	47.25	45.75	-2.63%	44.59M	aa.aa	08/08
Delta Electronics Thailand	144.00	147.00	143.00	-2.04%	11.06M	aa.aa	08/08
Electricity Generating	114.00	115.00	113.00	+0.44%	480.1K	aa.aa	08/08
Erawan Group	2.42	2.42	2.34	0.00%	27.11M	aa.aa	08/08
Gunkul Engineering	1.830	1.850	1.820	-1.08%	13.67M	aa.aa	08/08
Hana Microelectronics	22.20	22.80	22.20	-0.45%	12.01M	aa.aa	08/08
Home Product Center	7.00	7.00	6.60	0.00%	166.13M	aa.aa	08/08
Ichitan Group	11.30	11.40	11.10	-0.88%	6.19M	aa.aa	08/08
Indorama Ventures	22.80	23.40	22.50	-2.56%	25.76M	aa.aa	08/08
IRPC PCL	0.97	1.00	0.95	-2.02%	40.42M	aa.aa	08/08
Jasmine Intl	1.60	1.66	1.59	-2.44%	112.9M	aa.aa	08/08
Jasmine Telecom	31.25	32.50	31.25	-3.10%	523.1K	aa.aa	08/08
Jay Mart	9.35	9.75	8.75	+1.63%	47.94M	aa.aa	08/08
JMT Network Services	12.00	12.30	11.70	-0.83%	20.62M	aa.aa	08/08
Kasikornbank	168.00	169.50	166.50	+0.90%	13.32M	aa.aa	08/08
KCE Electronics	24.20	24.60	24.10	+0.83%	8.27M	aa.aa	08/08
Kiatnakin Bank	57.50	57.75	56.75	+0.88%	3.69M	aa.aa	08/08
Krung Thai Bank	24.10	24.20	23.50	+2.55%	107.2M	aa.aa	08/08
Krungthai Card	29.50	30.00	29.00	+1.72%	57.73M	aa.aa	08/08
Land and Houses	3.94	4.00	3.92	-1.01%	25.41M	aa.aa	08/08
MBK PCL	17.20	17.30	16.70	+1.78%	1.88M	aa.aa	08/08
Mega Lifesciences	30.50	30.75	30.50	0.00%	173.4K	aa.aa	08/08
Minor Intl	24.50	24.80	24.30	-0.81%	13.44M	aa.aa	08/08
MK Restaurant	24.80	25.25	24.30	+1.22%	2.95M	aa.aa	08/08
PTT PCL	32.00	32.50	31.75	-0.78%	64.17M	aa.aa	08/08
PTT Exploration	119.00	119.50	118.00	-2.86%	8.74M	aa.aa	08/08
PTT Global Chemical	24.10	24.40	23.80	-0.41%	16.85M	aa.aa	08/08
Quality Houses	1.450	1.460	1.420	-0.68%	12.91M	aa.aa	08/08
Ratchaburi Electricity	26.75	27.00	26.50	+0.94%	3.06M	aa.aa	08/08
Regional Container	31.25	31.75	29.25	+6.84%	9.15M	aa.aa	08/08
Sansiri	1.510	1.520	1.490	0.00%	15.38M	aa.aa	08/08
Siam Cement	203.00	204.00	201.00	0.00%	1.55M	aa.aa	08/08
Siam Global	6.60	6.75	6.45	-0.75%	13.15M	aa.aa	08/08
Sri Trang Agro	13.80	14.10	13.80	-1.43%	2.91M	aa.aa	08/08
Srisawad Power 1979	22.00	22.70	21.90	-3.08%	18.34M	aa.aa	08/08
Supalai PCL	15.50	15.80	15.30	-2.52%	9.81M	aa.aa	08/08
Thai Oil	34.00	34.25	33.50	+1.49%	12.23M	aa.aa	08/08
Thanachart Capital	49.25	49.50	48.50	+0.51%	2.24M	aa.aa	08/08
TIPCO Asphalt	14.90	15.10	14.80	-0.67%	1.7M	aa.aa	08/08
TISCO Financial	101.00	101.00	99.50	+1.25%	6.8M	aa.aa	08/08
TMBThanachart Bank	1.930	1.940	1.910	+0.52%	391.74M	aa.aa	08/08
True Corp	10.80	11.10	10.70	-1.82%	114.24M	aa.aa	08/08
VGI Global Media	2.06	2.10	2.04	-2.83%	56.8M	aa.aa	08/08
WHA Corp	3.54	3.60	3.52	-2.21%	87.58M	aa.aa	08/08
Energy Absolute	2.94	3.04	2.94	-2.00%	88.12M	aa.aa	08/08
Bangkok Airways	14.90	15.30	14.60	0.00%	11.53M	aa.aa	08/08
Carabao	56.25	57.00	55.50	-1.75%	3.13M	aa.aa	08/08
Plan B Media	5.10	5.25	5.05	-1.92%	12.11M	aa.aa	08/08
Bangkok Expressway Metro	5.50	5.55	5.40	-0.90%	36.57M	aa.aa	08/08
Com7	23.40	23.60	23.20	0.00%	4.78M	aa.aa	08/08
Global Power Synergy	36.25	36.50	35.50	0.00%	8.09M	aa.aa	08/08
JWD InfoLogistics	9.00	9.10	8.95	+0.56%	1.04M	aa.aa	08/08
Star Petroleum Refining	5.60	5.65	5.50	0.00%	11.93M	aa.aa	08/08
Thai Foods	5.25	5.25	5.10	+0.96%	8.57M	aa.aa	08/08
Thai Union	12.50	12.70	12.40	-1.57%	9.61M	aa.aa	08/08
BCPG	8.20	8.20	7.65	+8.61%	32.71M	aa.aa	08/08
Wha Utilities	3.46	3.50	3.42	-0.57%	2.17M	aa.aa	08/08
BGrimm Power	11.90	12.30	11.70	-4.03%	32.73M	aa.aa	08/08
Prima Marine	6.40	6.45	6.35	0.00%	3.7M	aa.aa	08/08
TOA Paint	14.60	14.90	14.40	-1.35%	1.5M	aa.aa	08/08
Muangthai Capital	37.25	38.25	37.25	-3.87%	13.31M	aa.aa	08/08
Praram 9 Hospital	24.80	25.00	24.70	0.00%	1.92M	aa.aa	08/08
SISB	15.40	15.90	15.30	-4.94%	10.64M	aa.aa	08/08
Osotspa	18.40	18.50	18.20	-0.54%	6.74M	aa.aa	08/08
Dohome	3.96	4.08	3.92	-1.00%	33.02M	aa.aa	08/08
Bangkok Commercial	8.40	8.40	8.20	+1.20%	10.23M	aa.aa	08/08
Asset World	2.26	2.34	2.22	-3.42%	80.3M	aa.aa	08/08
Central Retail	21.50	22.10	21.30	-2.71%	14.55M	aa.aa	08/08
Sri Trang Gloves	7.05	7.05	6.90	0.00%	2.36M	aa.aa	08/08
SCG Packaging	18.10	18.30	17.90	-1.63%	5.21M	aa.aa	08/08
PTT Oil and Retail Business PCL	12.90	12.90	12.30	0.00%	32.97M	aa.aa	08/08
SCB X PCL	130.00	130.50	128.00	+1.17%	14.21M	aa.aa	08/08
Thai Life Insurance PCL	10.70	10.80	10.50	+0.94%	9.65M	aa.aa	08/08
Betagro PCL	18.90	19.00	18.60	0.00%	5.82M	aa.aa	08/08
Aurora Design PCL	15.50	15.50	14.90	+2.65%	2.78M	aa.aa	08/08
ITail PCL	14.70	14.90	14.60	0.00%	7.2M	aa.aa	08/08
Moshi Moshi Retail	40.00	40.50	39.50	+1.27%	253K	aa.aa	08/08
Gulf Dev PCL	47.50	48.00	47.25	-1.04%	20.81M	aa.aa	08/08
Tidlor Holdings PCL	17.60	17.80	17.20	-3.30%	29.13M	aa.aa	08/08

NSE 30

5,327.45

-37.59

-0.70%

NSE All Share

145,756.52

-814.18

-0.56%

US 30

44,245.50

+276.8

+0.63%

US 500

6,401.30

+61.3

+0.97%

FTSE 100

9,095.73

-5.04

-0.06%

DAX

24,162.86

-29.64

-0.12%

South Africa Top 40

93,492.91

+187.14

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Mansard Ins	14.640	+9.99%	6.40M
Guinness Nigeria	155.75	+9.99%	1.48M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.50	+9.72%	178.52M
Sterling Bank	8.350	+7.05%	115.27M
Initiates	12.00	-7.34%	5.85M
MTN Nigeria	460.00	-4.17%	4.24M
Ellah Lakes	13.28	+9.93%	30.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa Aaaaa	5,450.00	+51.01%	8,230.05
Aaaaaaaaaaa Aaaaa A	5,450.00	+51.01%	8,230.05
A Aa Aaa Aa	1,890.00	+34.26%	2,537.51
Aaaaaa	1,890.00	+34.26%	2,537.51
Aaaaaaaa Aaa	577.00	+28.56%	741.79
Aaa Aaaaa Aaaa	577.00	+28.56%	741.79
Aaaaaaaaaaa	640.00	+16.43%	745.15

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa Aaaaa	5,450.00	+51.01%	8,230.05
Aaaaaaaaaaa Aaaaa A	5,450.00	+51.01%	8,230.05
A Aa Aaa Aa	1,890.00	+34.26%	2,537.51
Aaaaaa	1,890.00	+34.26%	2,537.51
Aaaaaaaa Aaa	577.00	+28.56%	741.79
Aaa Aaaaa Aaaa	577.00	+28.56%	741.79
Aaaaaaaaaaa	640.00	+16.43%	745.15

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2198.2%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1031.5%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+690.1%

Dow Jones Industrial Average

+237.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+582.5%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1106.8%

S&P 500 Pure Value

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.4%

S&P 500 Pure Value

+117.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.8%

Bovespa

+171.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+769.4%

FTSE Italia All Share

+119.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.9%

DAX

+146.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.0%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+373.2%

KOSPI

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.5%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1151.1%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.6%

S&P/BMV IPC

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SET 100 (SET100)

SET 100 Constituents

Advanced Info

Aeon Thana Sinsap

Airports of Thailand

Amata Corp

AP

Asia Aviation

Bangchak Corp

Bangkok Bank

Bangkok Chain Hospital

Bangkok Life Assurance

Banpu

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Central Plaza Hotel

CH Karnchang

Charoen Pokphand

Chularat Hospital

CP All PCL

Delta Electronics Thailand

Electricity Generating

Erawan Group

Gunkul Engineering

Hana Microelectronics

Home Product Center

Ichitan Group

Indorama Ventures

IRPC PCL

Jasmine Intl

Jasmine Telecom

Jay Mart

JMT Network Services

Kasikornbank

KCE Electronics

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

MBK PCL

Mega Lifesciences

Minor Intl

MK Restaurant

PTT PCL

PTT Exploration

PTT Global Chemical

Quality Houses

Ratchaburi Electricity

Regional Container

Sansiri

Siam Cement

Siam Global

Sri Trang Agro

Srisawad Power 1979

Supalai PCL

Thai Oil

Thanachart Capital

TIPCO Asphalt

TISCO Financial

TMBThanachart Bank

True Corp

VGI Global Media

WHA Corp

Energy Absolute

Bangkok Airways

Carabao

Plan B Media

Bangkok Expressway Metro

Com7

Global Power Synergy

JWD InfoLogistics

Star Petroleum Refining

Thai Foods

Thai Union

BCPG