SET 100 (SET100)

Thailand

Currency in THB

1,998.66

-16.62(-0.82%)

Delayed Data·04:40:28

Day's Range

1,992.88

2,013.71

52 wk Range

1,439.14

2,209.50

SET 100 Constituents

Real-time streaming quotes of the SET 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Advanced Info	357.00	362.00	357.00	-0.83%	1.1M	aa.aa	04:36:46
Aeon Thana Sinsap	89.25	89.50	89.00	-0.83%	24K	aa.aa	04:08:58
Airports of Thailand	49.75	50.25	49.50	-2.45%	8.51M	aa.aa	04:39:07
Amata Corp	18.20	18.30	18.10	-1.62%	2.16M	aa.aa	04:34:17
AP	8.45	8.65	8.45	-1.74%	1.44M	aa.aa	04:35:57
Asia Aviation	1.060	1.090	1.060	-2.75%	47.32M	aa.aa	04:32:13
Bangchak Corp	35.75	36.50	35.75	-0.69%	1.8M	aa.aa	04:35:53
Bangkok Bank	168.50	169.00	167.50	+0.30%	2.52M	aa.aa	04:36:25
Bangkok Chain Hospital	9.60	9.70	9.55	-1.54%	2.4M	aa.aa	04:34:43
Bangkok Life Assurance	19.50	19.60	19.50	-1.02%	44.6K	aa.aa	04:08:48
Banpu	6.10	6.25	6.05	-1.61%	35.48M	aa.aa	04:32:01
Berli Jucker	13.80	13.90	13.70	-0.72%	1.26M	aa.aa	04:36:34
Bangkok Dusit Medical	19.10	19.30	19.00	-1.55%	34.35M	aa.aa	04:36:50
BTS	2.06	2.10	2.06	-1.90%	5.29M	aa.aa	04:02:49
Bumrungrad Hospital	171.00	175.50	170.50	-3.12%	2.22M	aa.aa	04:36:07
Cal-Comp Electronics	4.680	4.720	4.540	+2.18%	14.91M	aa.aa	04:24:53
Central Pattana	64.50	65.00	64.25	-0.77%	1.49M	aa.aa	04:36:26
Central Plaza Hotel	34.25	34.75	34.00	-3.52%	1.66M	aa.aa	04:35:05
CH Karnchang	15.90	16.30	15.80	-3.64%	2.94M	aa.aa	04:38:51
Charoen Pokphand	18.80	19.10	18.80	-1.05%	6.73M	aa.aa	04:36:36
Chularat Hospital	1.490	1.490	1.480	-0.67%	581.9K	aa.aa	04:24:10
CP All PCL	48.50	49.00	48.00	-1.02%	11.44M	aa.aa	04:38:46
Delta Electronics Thailand	259.00	263.00	256.00	+0.39%	5.36M	aa.aa	04:39:08
Electricity Generating	112.50	113.00	112.00	-0.88%	50.1K	aa.aa	04:05:59
Erawan Group	2.70	2.74	2.68	-3.57%	6.14M	aa.aa	04:31:20
GFPT	8.90	8.95	8.85	-1.66%	148.9K	aa.aa	04:07:56
Gunkul Engineering	2.200	2.220	2.160	0.00%	8.96M	aa.aa	04:28:38
Hana Microelectronics	19.00	19.50	18.90	-0.52%	10.33M	aa.aa	04:32:23
Home Product Center	6.40	6.50	6.40	-3.76%	8.14M	aa.aa	04:36:27
Ichitan Group	14.10	14.10	13.90	+1.44%	1.6M	aa.aa	04:38:12
Indorama Ventures	19.30	19.30	18.70	+0.52%	4.79M	aa.aa	04:08:46
IRPC PCL	1.18	1.22	1.15	0.00%	0	aa.aa	05/03
Jasmine Intl	1.11	1.13	1.11	-1.77%	16.41M	aa.aa	04:39:07
Jasmine Telecom	61.25	62.75	60.50	+0.41%	142.4K	aa.aa	04:02:50
Jay Mart	6.55	6.75	6.35	0.00%	3.42M	aa.aa	04:40:06
JMT Network Services	8.80	9.00	8.70	-0.56%	4.15M	aa.aa	04:32:24
Kasikornbank	188.00	189.50	188.00	-1.05%	5.57M	aa.aa	04:36:22
KCE Electronics	17.50	17.80	17.40	-1.13%	4.44M	aa.aa	04:39:59
Kiatnakin Bank	72.75	73.00	72.25	-1.02%	712.1K	aa.aa	04:24:14
Krung Thai Bank	33.50	33.75	33.25	-0.74%	21.02M	aa.aa	04:36:22
Krungthai Card	29.75	30.00	29.25	0.00%	4.14M	aa.aa	04:31:50
Land and Houses	3.74	3.74	3.68	-1.06%	6.58M	aa.aa	04:27:52
Mega Lifesciences	34.25	34.50	33.75	-2.14%	114.1K	aa.aa	04:40:35
Minor Intl	21.50	21.60	21.00	-0.92%	6.67M	aa.aa	04:20:43
MK Restaurant	19.00	19.10	18.80	-0.52%	381.7K	aa.aa	04:32:18
PTG Energy	8.40	8.50	8.35	-2.33%	3.48M	aa.aa	04:38:26
PTT PCL	33.75	34.50	33.75	-0.74%	18.25M	aa.aa	04:33:03
PTT Exploration	140.00	143.00	140.00	0.00%	10.21M	aa.aa	04:32:43
PTT Global Chemical	25.25	26.25	24.40	+2.23%	15.83M	aa.aa	04:32:55
Quality Houses	1.360	1.370	1.360	-2.16%	2.69M	aa.aa	04:40:30
Ratchaburi Electricity	29.50	29.50	29.00	-0.84%	336.7K	aa.aa	04:21:18
Regional Container	31.75	32.00	31.50	+0.79%	406.5K	aa.aa	04:08:13
Sansiri	1.460	1.480	1.460	-1.35%	6.87M	aa.aa	04:02:48
Siam Cement	184.00	187.50	183.50	-1.87%	1.35M	aa.aa	04:36:12
Siam Global	6.60	6.75	6.60	-3.65%	1.38M	aa.aa	04:31:15
Sri Trang Agro	13.60	13.80	13.00	+3.82%	4.15M	aa.aa	04:32:11
Srisawad Power 1979	25.50	25.75	25.00	0.00%	2.21M	aa.aa	04:32:06
Supalai PCL	17.10	17.60	17.10	-3.93%	799.3K	aa.aa	04:40:35
Thai Oil	48.50	49.75	48.25	-2.51%	6.21M	aa.aa	04:33:11
Thanachart Capital	56.75	57.75	56.25	0.00%	0	aa.aa	05/03
TIPCO Asphalt	12.70	12.80	12.50	-0.78%	789.8K	aa.aa	04:38:32
TISCO Financial	112.50	112.50	112.00	0.00%	318.3K	aa.aa	04:25:30
TMBThanachart Bank	2.220	2.220	2.200	0.00%	10.15M	aa.aa	04:16:46
True Corp	13.40	13.40	13.20	-1.47%	21.6M	aa.aa	04:21:23
VGI Global Media	0.99	1.03	0.99	-2.94%	52.53M	aa.aa	04:31:57
WHA Corp	4.00	4.04	3.98	-0.99%	19.36M	aa.aa	04:35:28
Energy Absolute	2.62	2.66	2.62	-1.50%	5.98M	aa.aa	04:40:20
Bangkok Airways	14.00	14.30	13.90	-3.45%	3.81M	aa.aa	04:38:56
Carabao	36.25	36.50	36.00	-2.03%	645.4K	aa.aa	04:16:57
Plan B Media	4.32	4.40	4.30	-2.70%	5.21M	aa.aa	04:39:02
Bangkok Expressway Metro	5.60	5.60	5.55	-1.75%	4.63M	aa.aa	04:22:07
Com7	22.90	23.00	22.40	0.00%	0	aa.aa	05/03
Global Power Synergy	33.25	34.25	33.25	-2.92%	2.79M	aa.aa	04:34:53
JWD InfoLogistics	7.90	7.90	7.80	0.00%	173.3K	aa.aa	04:34:36
Star Petroleum Refining	7.45	7.60	7.15	+4.20%	28.6M	aa.aa	04:31:58
Thai Foods	6.05	6.15	5.95	+0.83%	8.07M	aa.aa	04:35:28
Thai Union	10.80	10.90	10.80	0.00%	1.17M	aa.aa	04:17:28
BCPG	7.05	7.10	7.00	-0.70%	507.5K	aa.aa	04:20:31
BGrimm Power	11.70	11.90	11.40	0.00%	7.09M	aa.aa	04:40:25
Prima Marine	7.65	7.75	7.60	+0.66%	1.66M	aa.aa	04:30:04
TOA Paint	14.20	14.30	14.00	-1.39%	686.5K	aa.aa	04:38:50
Muangthai Capital	31.75	32.25	31.50	-2.31%	2.24M	aa.aa	04:29:26
Praram 9 Hospital	17.20	17.30	17.00	-0.58%	239.7K	aa.aa	04:34:58
SISB	11.20	11.30	11.10	-4.27%	426.3K	aa.aa	04:31:34
Osotspa	14.80	15.00	14.70	0.00%	4.24M	aa.aa	04:38:43
Dohome	3.30	3.34	3.30	-2.94%	3.45M	aa.aa	04:34:48
Bangkok Commercial	7.05	7.05	6.95	0.00%	1.69M	aa.aa	04:29:08
Asset World	2.06	2.10	2.06	-0.96%	18.08M	aa.aa	04:39:27
Central Retail	18.10	18.30	18.00	-2.16%	2.55M	aa.aa	04:34:58
Sri Trang Gloves	9.50	9.60	9.10	+5.56%	7.99M	aa.aa	04:31:55
SCG Packaging	17.60	17.90	17.50	-1.12%	2.04M	aa.aa	04:33:06
PTT Oil and Retail Business PCL	11.20	11.30	11.10	-1.75%	14.6M	aa.aa	04:34:11
SCB X PCL	144.00	144.50	143.50	-0.69%	3.15M	aa.aa	04:35:28
Thai Life Insurance PCL	10.40	10.50	10.00	0.00%	0	aa.aa	05/03
Betagro PCL	21.50	21.60	21.10	0.00%	0	aa.aa	05/03
Aurora Design PCL	13.40	13.80	13.30	-2.90%	753.8K	aa.aa	04:40:19
Moshi Moshi Retail	34.50	35.00	34.50	-2.13%	84.6K	aa.aa	04:39:57
Stecon PCL	12.80	12.80	12.50	+0.79%	7.03M	aa.aa	04:22:11
Gulf Dev PCL	56.00	56.50	55.75	-0.88%	12.18M	aa.aa	04:35:42
Tidlor Holdings PCL	17.50	17.80	17.40	-2.23%	3.02M	aa.aa	04:40:27

FAQ

Q

NSE 30

7,129.14

+12.02

+0.17%

NSE All Share

196,807.16

+343.93

+0.18%

US 30

48,055.10

+100.9

+0.21%

US 500

6,838.30

+7.7

+0.11%

FTSE 100

10,413.94

-153.71

-1.45%

DAX

23,815.75

-389.61

-1.61%

South Africa Top 40

111,980.12

-1,049.56

-0.93%

Market Movers

Name	Last	Chg. %	Vol.
Jaiz Bank	10.00	-7.41%	137.30M
Guaranty Trust Holding	119.00	0.00%	45.47M
Zenith Bank	93.10	+1.20%	24.34M
MTN Nigeria	795.00	+0.63%	3.88M
Aradel Holdings	1,300.40	0.00%	3.81M
Dangote Cement	810.00	+0.01%	1.43M
Nestle Nigeria	3,250.00	+4.84%	367.68K

Name	Last	Chg. %	Vol.
Npfmcrfbk	7.150	+10.00%	4.87M
Eternaoil	38.50	+10.00%	1.61M
Premier Paints	13.30	+9.92%	100.69K
Custodian Allied	76.80	+9.71%	1.69M
Fortis Global Insurance	1.36	+9.68%	6.99M
Chapel Hill Denham Management	126.00	+9.19%	466.69K
Ellah Lakes	12.60	+9.09%	9.99M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	4.26	-9.94%	459.12K
Multverse	20.45	-9.91%	179.93K
Jaiz Bank	10.00	-7.41%	137.30M
Honeywell Flour Mills Plc	20.900	-7.11%	3.22M
Dangote Sugar	69.40	-7.10%	15.52M
FTN Cocoa Processors PLC	5.80	-4.45%	3.36M
Cutix	3.440	-4.44%	3.76M

Trending Stocks

Name	Last	Chg. %	Vol.
Jaiz Bank	10.00	-7.41%	137.30M
MTN Nigeria	795.00	+0.63%	3.88M
Aradel Holdings	1,300.40	0.00%	3.81M
Dangote Sugar	69.40	-7.10%	15.52M
Dangote Cement	810.00	+0.01%	1.43M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaa	80.00	+39.92%	111.94
A A Aaaaaa Aaaaa	80.00	+39.92%	111.94
Aaaaaa	45.00	+27.15%	57.22
Aaaaaaaaaaaaaaaa	45.00	+27.15%	57.22
Aaaaaaaaa Aaaaa	51.000	+25.67%	64.092
Aaaa A Aa	37.750	+22.99%	46.429
A Aaaa A Aa Aaaaaa	37.750	+22.99%	46.429

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaa	80.00	+39.92%	111.94
A A Aaaaaa Aaaaa	80.00	+39.92%	111.94
Aaaaaa	45.00	+27.15%	57.22
Aaaaaaaaaaaaaaaa	45.00	+27.15%	57.22
Aaaaaaaaa Aaaaa	51.000	+25.67%	64.092
Aaaa A Aa	37.750	+22.99%	46.429
A Aaaa A Aa Aaaaaa	37.750	+22.99%	46.429

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3150.6%

S&P 500

+378.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1308.3%

S&P 500 Pure Value

+219.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+437.5%

S&P 500 Pure Value

+158.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+452.7%

S&P 500 Energy

+47.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+515.9%

S&P 500 Financials

+155.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1580.3%

S&P 500

+231.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1041.2%

Russell 1000

+169.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+652.5%

S&P 500 Health Care

+126.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1117.5%

S&P 500

+378.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+804.4%

Dow Jones Industrial Average

+266.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+860.1%

S&P Midcap 400

+242.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+549.3%

S&P/BMV IPC

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+984.5%

Bovespa

+260.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+842.2%

FTSE Italia All Share

+134.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.7%

DAX

+142.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SET 100 (SET100)

SET 100 Constituents

Advanced Info

Aeon Thana Sinsap

Airports of Thailand

Amata Corp

AP

Asia Aviation

Bangchak Corp

Bangkok Bank

Bangkok Chain Hospital

Bangkok Life Assurance

Banpu

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Central Plaza Hotel

CH Karnchang

Charoen Pokphand

Chularat Hospital

CP All PCL

Delta Electronics Thailand

Electricity Generating

Erawan Group

GFPT

Gunkul Engineering

Hana Microelectronics

Home Product Center

Ichitan Group

Indorama Ventures

IRPC PCL

Jasmine Intl

Jasmine Telecom

Jay Mart

JMT Network Services

Kasikornbank

KCE Electronics

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

Mega Lifesciences

Minor Intl

MK Restaurant

PTG Energy

PTT PCL

PTT Exploration

PTT Global Chemical

Quality Houses

Ratchaburi Electricity

Regional Container

Sansiri

Siam Cement

Siam Global

Sri Trang Agro

Srisawad Power 1979

Supalai PCL

Thai Oil

Thanachart Capital

TIPCO Asphalt

TISCO Financial

TMBThanachart Bank

True Corp

VGI Global Media

WHA Corp

Energy Absolute

Bangkok Airways

Carabao

Plan B Media

Bangkok Expressway Metro

Com7

Global Power Synergy

JWD InfoLogistics

Star Petroleum Refining

Thai Foods

Thai Union