SET 100 (SET100)

Thailand

Currency in THB

2,133.42

+2.09(+0.10%)

Closed·10:22:25

Day's Range

2,120.65

2,142.30

52 wk Range

1,457.95

2,209.50

SET 100 Constituents

Real-time streaming quotes of the SET 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Advanced Info	368.00	369.00	363.00	+0.82%	4.64M	aa.aa	10:20:01
Aeon Thana Sinsap	92.75	93.00	92.00	+0.54%	186K	aa.aa	10:05:03
Airports of Thailand	52.50	53.25	52.00	0.00%	16.83M	aa.aa	10:20:13
Amata Corp	24.00	24.60	21.80	+11.63%	58.68M	aa.aa	10:16:49
AP	7.40	7.50	7.40	+0.68%	10.06M	aa.aa	10:22:21
Asia Aviation	1.060	1.070	1.050	+0.95%	14.58M	aa.aa	10:21:28
Bangchak Corp	34.50	35.00	34.50	-1.43%	3.44M	aa.aa	10:13:42
Bangkok Bank	167.50	168.00	166.00	0.00%	4.65M	aa.aa	10:21:42
Bangkok Chain Hospital	9.20	9.30	9.20	-1.08%	3.68M	aa.aa	10:13:28
Bangkok Life Assurance	22.90	22.90	22.40	+1.78%	3.33M	aa.aa	10:09:54
Banpu	5.65	5.70	5.55	+0.89%	12.72M	aa.aa	10:02:35
Berli Jucker	14.20	14.30	13.90	+2.16%	4.61M	aa.aa	10:22:00
Bangkok Dusit Medical	18.30	18.40	18.20	0.00%	24.53M	aa.aa	10:20:10
BTS	2.06	2.06	2.02	+0.98%	27.32M	aa.aa	09:54:52
Bumrungrad Hospital	177.00	180.00	176.50	-0.28%	2M	aa.aa	10:18:26
Cal-Comp Electronics	5.950	6.000	5.850	0.00%	18.4M	aa.aa	10:21:51
Central Pattana	64.25	64.75	63.25	+0.78%	4.78M	aa.aa	09:31:56
Central Plaza Hotel	31.00	31.25	30.50	+0.81%	2.53M	aa.aa	10:22:03
CH Karnchang	17.50	17.80	17.10	+0.57%	10.9M	aa.aa	10:21:46
Charoen Pokphand	19.10	19.20	18.90	+0.53%	21.72M	aa.aa	09:56:10
Chularat Hospital	1.340	1.360	1.330	-0.74%	26.76M	aa.aa	10:11:34
CP All PCL	47.25	47.75	46.75	-1.05%	21.85M	aa.aa	10:20:02
Delta Electronics Thailand	315.00	317.00	310.00	-0.63%	12.2M	aa.aa	10:22:12
Electricity Generating	113.00	113.00	112.00	0.00%	493.7K	aa.aa	10:11:50
Erawan Group	2.66	2.74	2.64	-0.75%	20.17M	aa.aa	09:50:43
GFPT	8.70	8.70	8.60	+0.58%	607K	aa.aa	10:22:09
Gunkul Engineering	3.520	3.540	3.460	+1.73%	47.76M	aa.aa	10:14:27
Hana Microelectronics	29.25	30.75	29.00	-4.10%	37.15M	aa.aa	10:21:58
Home Product Center	6.00	6.05	5.90	+1.69%	40.69M	aa.aa	10:11:17
Ichitan Group	13.10	13.10	12.70	+3.97%	8.14M	aa.aa	10:09:39
Indorama Ventures	24.50	24.70	24.10	+1.24%	34.63M	aa.aa	10:01:52
IRPC PCL	1.96	2.04	1.95	-2.00%	151.22M	aa.aa	10:14:04
Jasmine Intl	1.13	1.14	1.12	+0.89%	3.54M	aa.aa	10:21:33
Jasmine Telecom	39.75	40.25	39.50	0.00%	240.5K	aa.aa	10:22:02
Jay Mart	8.75	8.90	8.55	+1.16%	40.98M	aa.aa	10:22:07
JMT Network Services	10.60	11.00	10.50	+1.92%	22.89M	aa.aa	10:21:59
Kasikornbank	197.50	199.50	197.50	-0.50%	11.11M	aa.aa	10:21:53
KCE Electronics	31.25	32.00	31.00	-1.57%	11.44M	aa.aa	09:44:33
Kiatnakin Bank	80.75	81.25	80.50	-0.62%	1.69M	aa.aa	10:18:05
Krung Thai Bank	34.75	35.00	34.50	0.00%	28.36M	aa.aa	10:21:45
Krungthai Card	29.25	29.25	28.75	+1.74%	7.62M	aa.aa	10:22:18
Land and Houses	3.60	3.62	3.58	-0.55%	32.81M	aa.aa	10:18:23
Mega Lifesciences	35.25	35.50	35.00	0.00%	320.6K	aa.aa	10:22:17
Minor Intl	21.70	22.10	21.60	-0.91%	27.44M	aa.aa	10:18:00
MK Restaurant	21.40	21.70	20.40	+4.39%	6.59M	aa.aa	10:05:55
PTG Energy	7.20	7.25	7.05	0.00%	4.6M	aa.aa	10:22:29
PTT PCL	36.50	36.75	36.25	0.00%	30.22M	aa.aa	10:22:20
PTT Exploration	153.50	154.00	152.00	-0.32%	8.66M	aa.aa	10:19:25
PTT Global Chemical	38.25	38.75	38.00	-0.65%	8.85M	aa.aa	10:14:15
Quality Houses	1.370	1.390	1.360	-0.72%	18.89M	aa.aa	10:21:58
Ratchaburi Electricity	29.50	29.75	29.25	0.00%	1.35M	aa.aa	10:22:25
Regional Container	30.00	30.50	30.00	-1.64%	3.11M	aa.aa	10:12:40
Sansiri	1.400	1.420	1.400	0.00%	19.25M	aa.aa	10:21:50
Siam Cement	225.00	227.00	224.00	-0.44%	1.98M	aa.aa	09:42:15
Siam Global	7.00	7.05	6.65	+6.06%	29.37M	aa.aa	10:08:35
Sri Trang Agro	19.00	19.90	18.90	-3.55%	12.61M	aa.aa	10:14:25
Srisawad Power 1979	22.00	22.10	21.60	+2.33%	8.14M	aa.aa	09:45:58
Supalai PCL	15.30	15.50	15.30	-0.65%	1.84M	aa.aa	10:22:31
Thai Oil	47.00	47.25	46.75	-1.57%	5.77M	aa.aa	10:09:33
Thanachart Capital	59.25	59.50	58.75	0.00%	922K	aa.aa	10:21:23
TIPCO Asphalt	13.70	13.80	13.70	0.00%	543.3K	aa.aa	10:15:45
TISCO Financial	113.00	113.50	112.50	-0.44%	2.97M	aa.aa	09:39:19
TMBThanachart Bank	2.320	2.360	2.320	0.00%	267.31M	aa.aa	10:10:16
True Corp	14.70	14.80	14.40	+1.38%	227.74M	aa.aa	10:09:46
VGI Global Media	0.90	0.92	0.87	+2.27%	163.91M	aa.aa	10:09:54
WHA Corp	4.86	4.94	4.62	+5.19%	243.85M	aa.aa	10:20:25
Energy Absolute	2.80	2.88	2.74	-1.41%	124.09M	aa.aa	10:09:24
Bangkok Airways	14.00	14.20	13.80	+0.72%	5.38M	aa.aa	10:21:51
Carabao	41.00	41.25	39.50	+2.50%	4.83M	aa.aa	10:21:43
Plan B Media	4.38	4.46	4.34	-1.79%	20.26M	aa.aa	09:55:18
Bangkok Expressway Metro	5.20	5.25	5.15	0.00%	22.37M	aa.aa	10:22:19
Com7	25.25	25.75	25.00	0.00%	13.11M	aa.aa	10:21:32
Global Power Synergy	38.50	38.75	37.75	+1.99%	6.5M	aa.aa	10:00:04
JWD InfoLogistics	7.60	7.70	7.55	-1.30%	2.18M	aa.aa	10:22:16
Star Petroleum Refining	7.35	7.50	7.30	0.00%	27.79M	aa.aa	10:22:30
Thai Foods	9.90	10.10	9.85	-1.00%	7.83M	aa.aa	10:16:51
Thai Union	11.30	11.40	11.20	0.00%	2.88M	aa.aa	10:21:59
BCPG	6.75	6.95	6.60	-2.88%	15.16M	aa.aa	10:10:22
BGrimm Power	13.10	13.30	12.80	+1.55%	14.2M	aa.aa	10:20:59
Prima Marine	8.70	8.95	8.70	-2.25%	7.27M	aa.aa	10:22:31
TOA Paint	11.80	11.90	11.60	-0.84%	4.1M	aa.aa	09:24:50
Muangthai Capital	28.00	28.50	27.25	+2.75%	10.39M	aa.aa	10:10:25
Praram 9 Hospital	16.00	16.10	16.00	+0.63%	770.3K	aa.aa	10:21:59
SISB	10.00	10.10	9.95	+1.01%	1.06M	aa.aa	10:16:57
Osotspa	15.00	15.20	14.40	+3.45%	19.24M	aa.aa	09:46:03
Dohome	3.50	3.50	3.38	+4.17%	20.12M	aa.aa	10:11:23
Bangkok Commercial	6.35	6.50	6.30	-1.55%	10.62M	aa.aa	10:11:02
Asset World	2.14	2.16	2.10	+0.94%	33.19M	aa.aa	10:21:43
Central Retail	19.80	20.00	19.50	+1.54%	19.54M	aa.aa	10:03:02
Sri Trang Gloves	11.20	11.50	11.20	-1.75%	2.03M	aa.aa	10:22:09
SCG Packaging	23.20	23.50	23.10	-1.69%	8.12M	aa.aa	10:02:54
PTT Oil and Retail Business PCL	12.50	12.60	12.40	0.00%	13.79M	aa.aa	10:02:37
SCB X PCL	134.50	135.00	134.00	-0.37%	11.16M	aa.aa	10:21:59
Thai Life Insurance PCL	11.40	11.60	11.20	-0.87%	21.16M	aa.aa	09:45:49
Betagro PCL	19.70	19.90	19.60	-1.01%	1.72M	aa.aa	10:14:17
Aurora Design PCL	14.80	15.20	14.50	+2.07%	6.97M	aa.aa	09:30:14
Moshi Moshi Retail	36.50	37.00	34.75	+4.29%	666.7K	aa.aa	09:40:14
Stecon PCL	13.10	13.40	12.80	+1.55%	14.86M	aa.aa	10:22:19
Gulf Dev PCL	60.50	60.75	59.75	+0.83%	18.14M	aa.aa	10:20:21
Tidlor Holdings PCL	16.20	16.30	15.90	+2.53%	13.95M	aa.aa	10:22:10

FAQ

Q

NSE 30

9,113.05

+48.97

+0.54%

NSE All Share

251,570.40

+1,259.07

+0.50%

US 30

49,567.50

-118.6

-0.24%

US 500

7,369.50

-33.5

-0.45%

FTSE 100

10,384.53

+60.78

+0.59%

DAX

24,609.94

+362.36

+1.49%

South Africa Top 40

106,984.39

-160.96

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.70	0.00%	11.78M
Fidelitybk	22.800	-0.87%	4.63M
Zenith Bank	130.95	+0.73%	2.61M
Oando Plc	52.30	+1.16%	2.34M
Guaranty Trust Holding	146.75	+0.17%	536.89K
MTN Nigeria	819.90	-0.01%	424.43K
BUA Cement	458.00	+5.29%	420.77K

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	141.90	+10.00%	656.00
Airtel Africa	3,655.70	+10.00%	1.00
Haldane McCall	3.96	+10.00%	22.05K
Skye Shelter Fund	460.60	+9.99%	3.13K
Tripple Gee and Co	4.64	+9.95%	200.00
Transexpr	8.53	+9.92%	27.50K
Livingtrust Mortgage Bank	4.21	+9.92%	127.81K

Name	Last	Chg. %	Vol.
Geregu Power	1,019.30	-10.00%	247.00
Premier Paints	34.00	-9.33%	12.33K
Total Nig	576.00	-10.00%	499.00
Chemical and Allied Products	210.35	-9.99%	9.14K
Eunisell Interlinked	172.750	-9.98%	686.00
Zichis Agro Allied Industries	23.85	-9.97%	899.16K
Transcorp Power	245.50	-9.97%	3.07K

Trending Stocks

Name	Last	Chg. %	Vol.
Initiates	31.65	+4.46%	945.97K
Aradel Holdings	1,870.00	+1.85%	43.96K
Maybaker	53.500	+2.88%	415.29K
MTN Nigeria	819.90	-0.01%	424.40K
Oando Plc	52.25	+1.06%	2.22M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa	47.000	+29.68%	60.950
Aaaaaaaaaaaaaa Aaa	47.000	+29.68%	60.950
Aa Aaaaa	44.50	+26.29%	56.20
Aaaaaaa Aaa	44.50	+26.29%	56.20
Aa A Aa Aaaaaaa	86.70	+23.24%	106.85
Aaaaaaaaaaa Aa	86.70	+23.24%	106.85
Aa Aaaaaaaaa Aaaaa	18.500	+22.99%	22.753

Name	Last	Upside	Fair Value
Aaa Aaaaa	47.000	+29.68%	60.950
Aaaaaaaaaaaaaa Aaa	47.000	+29.68%	60.950
Aa Aaaaa	44.50	+26.29%	56.20
Aaaaaaa Aaa	44.50	+26.29%	56.20
Aa A Aa Aaaaaaa	86.70	+23.24%	106.85
Aaaaaaaaaaa Aa	86.70	+23.24%	106.85
Aa Aaaaaaaaa Aaaaa	18.500	+22.99%	22.753

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3228.1%

S&P 500

+419.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1232.4%

S&P 500 Pure Value

+224.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+464.5%

S&P 500 Pure Value

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+532.8%

S&P 500 Energy

+57.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+498.9%

S&P 500 Financials

+157.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1554.7%

S&P 500

+259.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+992.5%

Russell 1000

+190.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+681.3%

S&P 500 Health Care

+114.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1132.8%

S&P 500

+419.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+793.6%

Dow Jones Industrial Average

+279.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+828.1%

S&P Midcap 400

+253.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.4%

S&P/BMV IPC

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+966.4%

Bovespa

+253.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+905.6%

FTSE Italia All Share

+154.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.8%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SET 100 (SET100)

SET 100 Constituents

Advanced Info

Aeon Thana Sinsap

Airports of Thailand

Amata Corp

AP

Asia Aviation

Bangchak Corp

Bangkok Bank

Bangkok Chain Hospital

Bangkok Life Assurance

Banpu

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Central Plaza Hotel

CH Karnchang

Charoen Pokphand

Chularat Hospital

CP All PCL

Delta Electronics Thailand

Electricity Generating

Erawan Group

GFPT

Gunkul Engineering

Hana Microelectronics

Home Product Center

Ichitan Group

Indorama Ventures

IRPC PCL

Jasmine Intl

Jasmine Telecom

Jay Mart

JMT Network Services

Kasikornbank

KCE Electronics

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

Mega Lifesciences

Minor Intl

MK Restaurant

PTG Energy

PTT PCL

PTT Exploration

PTT Global Chemical

Quality Houses

Ratchaburi Electricity

Regional Container

Sansiri

Siam Cement

Siam Global

Sri Trang Agro

Srisawad Power 1979

Supalai PCL

Thai Oil

Thanachart Capital

TIPCO Asphalt

TISCO Financial

TMBThanachart Bank

True Corp

VGI Global Media

WHA Corp

Energy Absolute

Bangkok Airways

Carabao

Plan B Media

Bangkok Expressway Metro

Com7

Global Power Synergy

JWD InfoLogistics

Star Petroleum Refining

Thai Foods

Thai Union