SET 100 (SET100)

Thailand

Currency in THB

1,731.64

-19.58(-1.12%)

Closed·29/08

Day's Range

1,730.63

1,760.12

52 wk Range

1,439.14

2,096.93

SET 100 Constituents

Real-time streaming quotes of the SET 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Advanced Info	294.00	299.00	292.00	-1.67%	8.88M	aa.aa	29/08
Aeon Thana Sinsap	109.50	111.50	108.50	-2.23%	199.6K	aa.aa	29/08
Airports of Thailand	36.00	36.75	35.75	-2.04%	26.11M	aa.aa	29/08
Amata Corp	15.80	16.10	15.80	-1.25%	9.45M	aa.aa	29/08
AP	7.35	7.50	7.35	-1.34%	3.82M	aa.aa	29/08
Asia Aviation	1.230	1.260	1.230	-1.60%	69.4M	aa.aa	29/08
Bangchak Corp	32.25	33.00	32.25	-1.53%	3.1M	aa.aa	29/08
Bangkok Bank	155.50	157.00	155.00	0.00%	7.23M	aa.aa	29/08
Bangkok Chain Hospital	13.00	13.40	12.90	-2.99%	8.39M	aa.aa	29/08
Bangkok Life Assurance	17.50	17.90	17.50	-2.23%	1.72M	aa.aa	29/08
Banpu	4.76	4.84	4.72	-1.24%	39.64M	aa.aa	29/08
Berli Jucker	17.20	17.60	17.20	-1.71%	5.57M	aa.aa	29/08
Bangkok Dusit Medical	20.70	21.00	20.70	-0.48%	36.78M	aa.aa	29/08
BTS	3.16	3.34	3.14	-3.07%	290.74M	aa.aa	29/08
Bumrungrad Hospital	178.00	179.50	176.00	-0.28%	4.23M	aa.aa	29/08
Cal-Comp Electronics	5.800	5.950	5.750	-0.85%	19.97M	aa.aa	29/08
Central Pattana	51.50	53.75	51.50	-4.63%	15.25M	aa.aa	29/08
Central Plaza Hotel	28.75	30.50	28.25	-5.74%	6.8M	aa.aa	29/08
CH Karnchang	14.50	14.80	14.40	+0.69%	4.4M	aa.aa	29/08
Charoen Pokphand	21.90	23.00	21.90	-8.37%	68.12M	aa.aa	29/08
Chularat Hospital	1.580	1.620	1.580	-1.25%	7.59M	aa.aa	29/08
CP All PCL	44.00	44.75	44.00	-1.12%	53.88M	aa.aa	29/08
Delta Electronics Thailand	150.00	153.50	149.00	0.00%	15.16M	aa.aa	29/08
Electricity Generating	118.00	118.00	116.00	+0.85%	1.51M	aa.aa	29/08
Erawan Group	2.40	2.64	2.40	-9.09%	73.78M	aa.aa	29/08
Gunkul Engineering	1.800	1.830	1.770	-1.10%	13.03M	aa.aa	29/08
Hana Microelectronics	24.20	25.00	24.20	-2.42%	19.98M	aa.aa	29/08
Home Product Center	7.10	7.25	7.05	-1.39%	73.32M	aa.aa	29/08
Ichitan Group	11.40	11.50	11.30	0.00%	5.75M	aa.aa	29/08
Indorama Ventures	21.70	22.40	21.70	-0.91%	16.68M	aa.aa	29/08
IRPC PCL	1.03	1.06	1.02	0.00%	90.92M	aa.aa	29/08
Jasmine Intl	1.50	1.53	1.49	-1.32%	49.53M	aa.aa	29/08
Jasmine Telecom	31.75	31.75	29.75	+2.42%	1.39M	aa.aa	29/08
Jay Mart	8.25	8.50	8.25	-2.37%	9.99M	aa.aa	29/08
JMT Network Services	11.70	12.00	11.60	-1.68%	9.72M	aa.aa	29/08
Kasikornbank	168.50	169.50	167.50	+0.60%	17.76M	aa.aa	29/08
KCE Electronics	25.50	26.00	25.25	-0.97%	5.83M	aa.aa	29/08
Kiatnakin Bank	59.50	60.50	59.25	-0.42%	5.27M	aa.aa	29/08
Krung Thai Bank	24.60	25.00	24.60	-0.81%	48.77M	aa.aa	29/08
Krungthai Card	27.25	27.75	27.25	-0.91%	21.22M	aa.aa	29/08
Land and Houses	3.90	3.98	3.84	-0.51%	40.32M	aa.aa	29/08
MBK PCL	17.20	17.60	17.20	-2.27%	2.57M	aa.aa	29/08
Mega Lifesciences	28.00	28.25	28.00	-0.88%	270.2K	aa.aa	29/08
Minor Intl	23.40	24.10	23.30	-2.09%	24.75M	aa.aa	29/08
MK Restaurant	21.60	22.30	21.50	-2.70%	2.77M	aa.aa	29/08
PTT PCL	31.00	31.50	31.00	-1.59%	100.63M	aa.aa	29/08
PTT Exploration	112.00	113.50	111.00	-1.32%	7.52M	aa.aa	29/08
PTT Global Chemical	26.25	27.50	26.00	0.00%	31.83M	aa.aa	29/08
Quality Houses	1.360	1.380	1.360	-2.16%	5.12M	aa.aa	29/08
Ratchaburi Electricity	27.00	27.25	26.75	0.00%	5.71M	aa.aa	29/08
Regional Container	27.50	28.00	27.50	-1.79%	2.35M	aa.aa	29/08
Sansiri	1.440	1.450	1.430	-0.69%	25.51M	aa.aa	29/08
Siam Cement	215.00	219.00	214.00	+0.47%	5.92M	aa.aa	29/08
Siam Global	7.10	7.15	6.15	+12.70%	44.3M	aa.aa	29/08
Sri Trang Agro	12.10	12.10	11.90	+0.83%	2.66M	aa.aa	29/08
Srisawad Power 1979	25.00	25.75	25.00	-2.91%	13.62M	aa.aa	29/08
Supalai PCL	15.30	15.40	15.20	+0.66%	2.21M	aa.aa	29/08
Thai Oil	32.00	33.00	31.50	-1.54%	14.07M	aa.aa	29/08
Thanachart Capital	50.75	51.25	50.75	0.00%	2.87M	aa.aa	29/08
TIPCO Asphalt	14.30	14.50	14.20	-0.69%	894K	aa.aa	29/08
TISCO Financial	101.00	102.00	101.00	0.00%	2.44M	aa.aa	29/08
TMBThanachart Bank	1.900	1.920	1.890	-0.52%	459.57M	aa.aa	29/08
True Corp	11.40	11.80	11.40	-3.39%	133.93M	aa.aa	29/08
VGI Global Media	2.10	2.14	2.08	-0.94%	39.62M	aa.aa	29/08
WHA Corp	3.60	3.64	3.56	0.00%	76.25M	aa.aa	29/08
Energy Absolute	2.52	2.58	2.52	-1.56%	26.65M	aa.aa	29/08
Bangkok Airways	13.50	13.90	13.50	0.00%	8.08M	aa.aa	29/08
Carabao	51.25	51.75	50.25	+0.99%	2.59M	aa.aa	29/08
Plan B Media	4.40	4.56	4.38	-4.35%	60.02M	aa.aa	29/08
Bangkok Expressway Metro	5.30	5.40	5.20	-0.93%	36.43M	aa.aa	29/08
Com7	25.50	25.75	25.25	0.00%	7.04M	aa.aa	29/08
Global Power Synergy	42.00	42.25	41.25	0.00%	8.45M	aa.aa	29/08
JWD InfoLogistics	10.20	10.20	9.80	+0.99%	1.88M	aa.aa	29/08
Star Petroleum Refining	4.48	4.56	4.46	-1.75%	18.72M	aa.aa	29/08
Thai Foods	5.05	5.30	5.00	-3.81%	14.68M	aa.aa	29/08
Thai Union	12.30	12.40	12.10	+0.82%	9.43M	aa.aa	29/08
BCPG	8.55	8.60	8.35	+0.59%	15.84M	aa.aa	29/08
Wha Utilities	3.92	3.94	3.72	+5.95%	14.66M	aa.aa	29/08
BGrimm Power	12.70	13.10	12.60	-2.31%	25.45M	aa.aa	29/08
Prima Marine	6.35	6.35	6.10	+4.10%	18.57M	aa.aa	29/08
TOA Paint	13.80	14.30	13.80	-3.50%	1.84M	aa.aa	29/08
Muangthai Capital	37.25	37.75	37.00	-1.32%	6.47M	aa.aa	29/08
Praram 9 Hospital	22.60	23.10	22.50	-0.44%	1.9M	aa.aa	29/08
SISB	14.70	15.10	14.70	-1.34%	5.01M	aa.aa	29/08
Osotspa	16.40	16.60	16.20	-0.61%	11.15M	aa.aa	29/08
Dohome	3.62	3.74	3.54	+1.69%	43.01M	aa.aa	29/08
Bangkok Commercial	8.15	8.20	7.85	+1.24%	14.94M	aa.aa	29/08
Asset World	2.22	2.36	2.22	-5.93%	119.89M	aa.aa	29/08
Central Retail	21.30	22.10	21.30	-3.62%	17.71M	aa.aa	29/08
Sri Trang Gloves	6.40	6.50	6.35	0.00%	2.42M	aa.aa	29/08
SCG Packaging	17.10	17.70	17.10	-1.16%	15.36M	aa.aa	29/08
PTT Oil and Retail Business PCL	13.30	13.50	12.80	+2.31%	61.55M	aa.aa	29/08
SCB X PCL	128.50	129.50	128.00	+0.39%	12.95M	aa.aa	29/08
Thai Life Insurance PCL	9.55	9.80	9.50	-2.55%	16M	aa.aa	29/08
Betagro PCL	17.10	17.60	17.10	-2.84%	5.14M	aa.aa	29/08
Aurora Design PCL	14.70	14.70	14.50	0.00%	1.84M	aa.aa	29/08
ITail PCL	14.50	14.90	14.30	-2.03%	10.54M	aa.aa	29/08
Moshi Moshi Retail	40.00	41.00	40.00	-2.44%	443.9K	aa.aa	29/08
Gulf Dev PCL	47.00	48.25	46.75	-1.57%	37.23M	aa.aa	29/08
Tidlor Holdings PCL	18.80	19.10	18.70	0.00%	9.19M	aa.aa	29/08

NSE 30

5,116.08

-10.72

-0.21%

NSE All Share

140,295.47

-261.77

-0.19%

US 30

45,567.00

-69.9

-0.15%

US 500

6,462.10

-39.8

-0.61%

FTSE 100

9,187.34

-29.48

-0.32%

DAX

23,902.21

-137.71

-0.57%

South Africa Top 40

94,184.64

-49.95

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	435.00	0.00%	1.01M
Mutual Benefits Assurance	3.90	0.00%	6.05M
Guaranty Trust Holding	92.00	-0.05%	21.33M
VFD PLC	11.00	0.00%	49.29M
Ellah Lakes	14.10	+3.07%	6.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaa	5,379.30	+49.12%	8,021.61
Aaaaaaaa Aaaaa Aa	5,379.30	+49.12%	8,021.61
A Aaaa	520.20	+35.69%	705.86
Aaa Aaaa	520.20	+35.69%	705.86
Aaaaaaaaaaaa	1,870.00	+33.59%	2,498.13
Aaaa Aaaaaaaaaaaaaaa	1,870.00	+33.59%	2,498.13
Aaaaaaa Aaaaaaa	151.80	+31.62%	199.80

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaa	5,379.30	+49.12%	8,021.61
Aaaaaaaa Aaaaa Aa	5,379.30	+49.12%	8,021.61
A Aaaa	520.20	+35.69%	705.86
Aaa Aaaa	520.20	+35.69%	705.86
Aaaaaaaaaaaa	1,870.00	+33.59%	2,498.13
Aaaa Aaaaaaaaaaaaaaa	1,870.00	+33.59%	2,498.13
Aaaaaaa Aaaaaaa	151.80	+31.62%	199.80

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2498.5%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.1%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+655.9%

S&P Midcap 400

+218.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.9%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.5%

S&P 500 Pure Value

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.9%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+829.9%

Bovespa

+182.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.5%

FTSE Italia All Share

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.9%

DAX

+143.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+359.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.4%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1230.7%

S&P/TSX Composite

+95.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.7%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SET 100 (SET100)

SET 100 Constituents

Advanced Info

Aeon Thana Sinsap

Airports of Thailand

Amata Corp

AP

Asia Aviation

Bangchak Corp

Bangkok Bank

Bangkok Chain Hospital

Bangkok Life Assurance

Banpu

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Central Plaza Hotel

CH Karnchang

Charoen Pokphand

Chularat Hospital

CP All PCL

Delta Electronics Thailand

Electricity Generating

Erawan Group

Gunkul Engineering

Hana Microelectronics

Home Product Center

Ichitan Group

Indorama Ventures

IRPC PCL

Jasmine Intl

Jasmine Telecom

Jay Mart

JMT Network Services

Kasikornbank

KCE Electronics

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

MBK PCL

Mega Lifesciences

Minor Intl

MK Restaurant

PTT PCL

PTT Exploration

PTT Global Chemical

Quality Houses

Ratchaburi Electricity

Regional Container

Sansiri

Siam Cement

Siam Global

Sri Trang Agro

Srisawad Power 1979

Supalai PCL

Thai Oil

Thanachart Capital

TIPCO Asphalt

TISCO Financial

TMBThanachart Bank

True Corp

VGI Global Media

WHA Corp

Energy Absolute

Bangkok Airways

Carabao

Plan B Media

Bangkok Expressway Metro

Com7

Global Power Synergy

JWD InfoLogistics

Star Petroleum Refining

Thai Foods

Thai Union

BCPG