SET 100 (SET100)

Thailand

Currency in THB

1,839.83

+18.98(+1.04%)

Closed·24/10

Day's Range

1,826.25

1,850.95

52 wk Range

1,439.14

2,076.16

SET 100 Constituents

Real-time streaming quotes of the SET 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Advanced Info	308.00	313.00	303.00	+1.65%	8.73M	aa.aa	24/10
Aeon Thana Sinsap	112.00	112.00	109.50	0.00%	379.4K	aa.aa	24/10
Airports of Thailand	39.75	40.25	39.50	+0.63%	23.42M	aa.aa	24/10
Amata Corp	15.10	15.50	15.10	-1.31%	7.98M	aa.aa	24/10
AP	8.70	8.75	8.65	+1.16%	8.3M	aa.aa	24/10
Asia Aviation	1.210	1.250	1.200	-1.63%	71.72M	aa.aa	24/10
Bangchak Corp	30.25	30.50	29.75	+3.42%	6.59M	aa.aa	24/10
Bangkok Bank	162.50	163.00	160.00	+1.88%	17.41M	aa.aa	24/10
Bangkok Chain Hospital	11.40	11.70	11.20	-0.87%	7.96M	aa.aa	24/10
Bangkok Life Assurance	18.60	18.70	18.40	+0.54%	1.68M	aa.aa	24/10
Banpu	4.44	4.48	4.40	+1.37%	41.72M	aa.aa	24/10
Berli Jucker	19.30	19.80	19.30	-2.03%	6.75M	aa.aa	24/10
Bangkok Dusit Medical	19.70	20.10	19.70	-1.99%	62.33M	aa.aa	24/10
BTS	2.90	2.96	2.88	-1.36%	70.17M	aa.aa	24/10
Bumrungrad Hospital	179.00	182.50	178.50	-1.10%	2.04M	aa.aa	24/10
Cal-Comp Electronics	6.100	6.200	6.050	0.00%	23.33M	aa.aa	24/10
Central Pattana	55.25	55.75	54.50	+0.91%	4.44M	aa.aa	24/10
Central Plaza Hotel	32.00	32.50	31.75	-0.78%	1.62M	aa.aa	24/10
CH Karnchang	15.40	15.70	15.40	-0.65%	1.65M	aa.aa	24/10
Charoen Pokphand	21.70	22.10	21.40	-1.36%	31.43M	aa.aa	24/10
Chularat Hospital	1.540	1.590	1.540	-0.65%	11.75M	aa.aa	24/10
CP All PCL	48.25	48.50	47.75	+1.05%	32.79M	aa.aa	24/10
Delta Electronics Thailand	205.00	207.00	197.50	+2.76%	8.75M	aa.aa	24/10
Electricity Generating	129.00	130.00	127.50	0.00%	2.07M	aa.aa	24/10
Erawan Group	2.52	2.58	2.50	-1.56%	12.62M	aa.aa	24/10
Gunkul Engineering	2.120	2.140	2.100	0.00%	15.05M	aa.aa	24/10
Hana Microelectronics	23.80	24.30	23.80	+0.42%	13.01M	aa.aa	24/10
Home Product Center	6.90	7.05	6.85	-1.43%	33.95M	aa.aa	24/10
Ichitan Group	12.50	12.60	12.40	0.00%	5.17M	aa.aa	24/10
Indorama Ventures	21.00	21.10	20.70	+1.45%	10.96M	aa.aa	24/10
IRPC PCL	1.14	1.16	1.13	+1.79%	91.68M	aa.aa	24/10
Jasmine Intl	1.45	1.46	1.44	0.00%	10.91M	aa.aa	24/10
Jasmine Telecom	28.50	28.75	28.25	-0.87%	176.9K	aa.aa	24/10
Jay Mart	8.10	8.35	8.10	-2.41%	4.98M	aa.aa	24/10
JMT Network Services	10.00	10.30	10.00	-2.91%	11.09M	aa.aa	24/10
Kasikornbank	183.00	185.50	182.50	+1.39%	16.59M	aa.aa	24/10
KCE Electronics	25.75	26.50	25.50	0.00%	8.69M	aa.aa	24/10
Kiatnakin Bank	65.00	66.75	65.00	-1.14%	8.47M	aa.aa	24/10
Krung Thai Bank	27.25	27.50	26.75	+1.87%	77.73M	aa.aa	24/10
Krungthai Card	29.75	30.25	29.75	-0.83%	13.81M	aa.aa	24/10
Land and Houses	3.94	3.98	3.88	+1.03%	30.3M	aa.aa	24/10
MBK PCL	17.10	17.20	17.00	+0.59%	1.34M	aa.aa	24/10
Mega Lifesciences	29.00	29.25	28.75	0.00%	166.5K	aa.aa	24/10
Minor Intl	22.90	23.10	22.80	-0.43%	3.89M	aa.aa	24/10
MK Restaurant	31.75	33.50	31.75	-4.51%	2.13M	aa.aa	24/10
PTT PCL	31.75	31.75	31.00	+2.42%	53.33M	aa.aa	24/10
PTT Exploration	111.50	112.00	110.50	+3.24%	17.63M	aa.aa	24/10
PTT Global Chemical	24.10	24.40	23.80	+0.84%	31.45M	aa.aa	24/10
Quality Houses	1.260	1.270	1.240	+1.61%	18.25M	aa.aa	24/10
Ratchaburi Electricity	28.00	28.25	28.00	-0.88%	1.9M	aa.aa	24/10
Regional Container	25.75	26.25	25.50	-0.96%	2.29M	aa.aa	24/10
Sansiri	1.410	1.440	1.410	-0.70%	32.98M	aa.aa	24/10
Siam Cement	209.00	211.00	207.00	+1.46%	2.18M	aa.aa	24/10
Siam Global	7.55	8.15	7.50	-7.93%	21.91M	aa.aa	24/10
Sri Trang Agro	12.00	12.00	11.80	+0.84%	1.54M	aa.aa	24/10
Srisawad Power 1979	29.50	29.75	29.25	+1.72%	4.46M	aa.aa	24/10
Supalai PCL	17.50	17.60	17.30	+1.16%	4.02M	aa.aa	24/10
Thai Oil	37.00	37.50	36.75	+2.78%	17.76M	aa.aa	24/10
Thanachart Capital	52.25	52.50	52.00	+0.97%	2.91M	aa.aa	24/10
TIPCO Asphalt	13.90	14.10	13.90	-0.71%	860.4K	aa.aa	24/10
TISCO Financial	108.00	108.50	107.00	+0.47%	5M	aa.aa	24/10
TMBThanachart Bank	1.880	1.890	1.860	+1.08%	862.78M	aa.aa	24/10
True Corp	11.40	11.50	11.20	+1.79%	164.43M	aa.aa	24/10
VGI Global Media	1.30	1.36	1.28	-4.41%	78.6M	aa.aa	24/10
WHA Corp	3.50	3.56	3.46	-0.57%	71.26M	aa.aa	24/10
Energy Absolute	3.20	3.24	3.18	0.00%	32.11M	aa.aa	24/10
Bangkok Airways	12.90	13.40	12.80	-3.01%	12.43M	aa.aa	24/10
Carabao	45.25	45.50	44.50	+2.26%	5.36M	aa.aa	24/10
Plan B Media	4.26	4.30	4.10	+2.90%	11.71M	aa.aa	24/10
Bangkok Expressway Metro	5.10	5.15	5.10	0.00%	10.32M	aa.aa	24/10
Com7	26.00	26.50	25.75	-0.95%	6.02M	aa.aa	24/10
Global Power Synergy	42.25	43.00	42.00	+0.60%	7.71M	aa.aa	24/10
JWD InfoLogistics	8.25	8.40	8.25	-0.60%	521.9K	aa.aa	24/10
Star Petroleum Refining	4.78	4.82	4.68	+3.91%	48.84M	aa.aa	24/10
Thai Foods	4.62	4.70	4.60	-0.86%	10.37M	aa.aa	24/10
Thai Union	12.90	13.10	12.80	+0.78%	6.44M	aa.aa	24/10
BCPG	8.60	8.95	8.60	-2.27%	12.18M	aa.aa	24/10
Wha Utilities	4.08	4.14	4.06	-0.49%	2.52M	aa.aa	24/10
BGrimm Power	16.20	16.60	16.00	+2.53%	22M	aa.aa	24/10
Prima Marine	6.40	6.50	6.35	0.00%	4.11M	aa.aa	24/10
TOA Paint	12.50	12.60	12.20	+1.63%	1.81M	aa.aa	24/10
Muangthai Capital	42.00	42.25	41.50	+1.20%	3.01M	aa.aa	24/10
Praram 9 Hospital	22.70	23.00	22.70	-1.30%	1.75M	aa.aa	24/10
SISB	11.90	12.00	11.80	+0.85%	2.3M	aa.aa	24/10
Osotspa	16.60	16.70	16.10	+2.47%	6.47M	aa.aa	24/10
Dohome	4.08	4.20	4.04	-0.97%	25.84M	aa.aa	24/10
Bangkok Commercial	6.80	7.05	6.75	-2.86%	32.47M	aa.aa	24/10
Asset World	2.18	2.22	2.16	-0.91%	65.81M	aa.aa	24/10
Central Retail	20.60	20.90	20.60	-1.44%	5M	aa.aa	24/10
Sri Trang Gloves	6.70	6.75	6.70	0.00%	488.7K	aa.aa	24/10
SCG Packaging	18.30	18.50	18.20	+0.55%	5.64M	aa.aa	24/10
PTT Oil and Retail Business PCL	13.90	14.10	13.90	+0.72%	10.21M	aa.aa	24/10
SCB X PCL	133.50	135.50	133.00	0.00%	14.76M	aa.aa	24/10
Thai Life Insurance PCL	10.40	10.70	10.40	-1.89%	11.15M	aa.aa	24/10
Betagro PCL	16.30	16.40	16.20	-0.61%	3.18M	aa.aa	24/10
Aurora Design PCL	15.20	15.20	14.70	+2.01%	1.23M	aa.aa	24/10
ITail PCL	16.90	17.30	16.90	0.00%	2.63M	aa.aa	24/10
Moshi Moshi Retail	35.50	35.75	35.25	+0.71%	191K	aa.aa	24/10
Gulf Dev PCL	45.75	46.00	45.00	+1.10%	24.12M	aa.aa	24/10
Tidlor Holdings PCL	22.00	22.30	21.60	+1.85%	15.94M	aa.aa	24/10

FAQ

Q

NSE 30

5,692.66

+42.59

+0.75%

NSE All Share

155,645.03

+1,155.13

+0.75%

US 30

47,199.50

+464.9

+0.99%

US 500

6,791.60

+53.2

+0.79%

FTSE 100

9,645.62

+67.05

+0.70%

DAX

24,239.89

+32.10

+0.13%

South Africa Top 40

103,114.20

-227.67

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M
Lafarge Africa	145.00	-3.62%	3.39M
Asosavings	0.66	+10.00%	604.00K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa Aa	5,917.20	+46.07%	8,643.25
Aaaaaa Aa	5,917.20	+46.07%	8,643.25
A Aaaa Aaa A	1,915.00	+31.99%	2,527.61
Aaa Aaaaa Aa Aaa A A	1,915.00	+31.99%	2,527.61
Aaaaaaaaaaaaaaa A A	665.00	+14.95%	764.42
A Aaa Aaaaaaaa Aa	665.00	+14.95%	764.42
Aaa A Aaaaaa	640.00	+13.85%	728.64

Name	Last	Upside	Fair Value
A Aaaaa Aa	5,917.20	+46.07%	8,643.25
Aaaaaa Aa	5,917.20	+46.07%	8,643.25
A Aaaa Aaa A	1,915.00	+31.99%	2,527.61
Aaa Aaaaa Aa Aaa A A	1,915.00	+31.99%	2,527.61
Aaaaaaaaaaaaaaa A A	665.00	+14.95%	764.42
A Aaa Aaaaaaaa Aa	665.00	+14.95%	764.42
Aaa A Aaaaaa	640.00	+13.85%	728.64

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SET 100 (SET100)

SET 100 Constituents

Advanced Info

Aeon Thana Sinsap

Airports of Thailand

Amata Corp

AP

Asia Aviation

Bangchak Corp

Bangkok Bank

Bangkok Chain Hospital

Bangkok Life Assurance

Banpu

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Central Plaza Hotel

CH Karnchang

Charoen Pokphand

Chularat Hospital

CP All PCL

Delta Electronics Thailand

Electricity Generating

Erawan Group

Gunkul Engineering

Hana Microelectronics

Home Product Center

Ichitan Group

Indorama Ventures

IRPC PCL

Jasmine Intl

Jasmine Telecom

Jay Mart

JMT Network Services

Kasikornbank

KCE Electronics

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

MBK PCL

Mega Lifesciences

Minor Intl

MK Restaurant

PTT PCL

PTT Exploration

PTT Global Chemical

Quality Houses

Ratchaburi Electricity

Regional Container

Sansiri

Siam Cement

Siam Global

Sri Trang Agro

Srisawad Power 1979

Supalai PCL

Thai Oil

Thanachart Capital

TIPCO Asphalt

TISCO Financial

TMBThanachart Bank

True Corp

VGI Global Media

WHA Corp

Energy Absolute

Bangkok Airways

Carabao

Plan B Media

Bangkok Expressway Metro

Com7

Global Power Synergy

JWD InfoLogistics

Star Petroleum Refining

Thai Foods

Thai Union

BCPG