SET 100 (SET100)

Thailand

Currency in THB

1,594.23

-24.49(-1.51%)

Closed·30/05

Day's Range

1,594.23

1,613.03

52 wk Range

1,439.14

2,096.93

SET 100 Constituents

Real-time streaming quotes of the SET 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Advanced Info	286.00	291.00	284.00	-0.35%	27.55M	aa.aa	30/05
Aeon Thana Sinsap	103.00	103.00	101.00	+0.98%	388.7K	aa.aa	30/05
Airports of Thailand	33.25	33.50	32.50	-0.75%	61.11M	aa.aa	30/05
Amata Corp	14.50	14.60	14.20	-3.33%	16.99M	aa.aa	30/05
AP	6.80	6.80	6.65	0.00%	7.43M	aa.aa	30/05
Asia Aviation	1.180	1.210	1.170	-2.48%	44.98M	aa.aa	30/05
Bangchak Corp	36.25	36.75	36.00	-0.68%	8.99M	aa.aa	30/05
Bangkok Bank	141.50	144.00	141.50	-1.39%	7.87M	aa.aa	30/05
Bangkok Chain Hospital	13.70	13.80	13.40	-0.72%	4.85M	aa.aa	30/05
Bangkok Life Assurance	16.40	16.50	16.20	+0.61%	2.95M	aa.aa	30/05
Banpu	4.64	4.82	4.64	-4.13%	32.62M	aa.aa	30/05
Berli Jucker	19.80	20.40	19.70	-3.41%	5.28M	aa.aa	30/05
Bangkok Dusit Medical	21.50	21.70	21.50	-0.46%	65.16M	aa.aa	30/05
BTS	4.46	4.52	4.40	-2.19%	36.22M	aa.aa	30/05
Bumrungrad Hospital	140.00	145.50	140.00	-4.11%	8.08M	aa.aa	30/05
Cal-Comp Electronics	5.500	5.600	5.400	-1.79%	54.39M	aa.aa	30/05
Central Pattana	45.50	46.25	45.25	-2.15%	34.36M	aa.aa	30/05
Central Plaza Hotel	21.60	21.90	21.00	+1.89%	5.43M	aa.aa	30/05
CH Karnchang	14.90	14.90	14.60	0.00%	1.77M	aa.aa	30/05
Charoen Pokphand	24.50	25.25	24.40	-2.00%	61.04M	aa.aa	30/05
Chularat Hospital	1.560	1.630	1.560	-4.29%	19.44M	aa.aa	30/05
CK Power	2.80	2.82	2.76	-0.71%	3.21M	aa.aa	30/05
CP All PCL	47.00	47.75	47.00	-1.05%	88.96M	aa.aa	30/05
Delta Electronics Thailand	104.00	106.50	103.50	-3.26%	57.47M	aa.aa	30/05
Electricity Generating	106.00	107.00	106.00	-1.40%	513.5K	aa.aa	30/05
Erawan Group	2.10	2.12	2.06	0.00%	10.99M	aa.aa	30/05
Gunkul Engineering	1.460	1.570	1.450	-7.01%	174.38M	aa.aa	30/05
Hana Microelectronics	18.70	19.30	18.70	-2.60%	8.09M	aa.aa	30/05
Home Product Center	7.70	7.80	7.65	-1.28%	34.71M	aa.aa	30/05
Ichitan Group	10.20	10.20	10.00	+0.99%	6.31M	aa.aa	30/05
Indorama Ventures	20.30	21.00	20.30	-2.40%	13.08M	aa.aa	30/05
IRPC PCL	0.82	0.86	0.82	-3.53%	26.46M	aa.aa	30/05
Jasmine Intl	1.59	1.68	1.59	-5.36%	213.28M	aa.aa	30/05
Jay Mart	6.25	6.60	6.25	-6.72%	28.91M	aa.aa	30/05
JMT Network Services	9.25	9.40	9.25	-2.12%	8.01M	aa.aa	30/05
Kasikornbank	154.00	155.50	153.50	-0.32%	15.78M	aa.aa	30/05
KCE Electronics	15.80	16.00	15.40	+0.64%	9.29M	aa.aa	30/05
Kiatnakin Bank	45.50	46.25	45.50	-1.62%	2.7M	aa.aa	30/05
Krung Thai Bank	22.20	22.50	21.80	-0.89%	85.39M	aa.aa	30/05
Krungthai Card	38.50	41.50	38.50	-8.33%	107.28M	aa.aa	30/05
Land and Houses	4.02	4.02	3.88	+2.03%	42.03M	aa.aa	30/05
Mega Lifesciences	25.50	25.75	25.00	+2.00%	1.5M	aa.aa	30/05
Minor Intl	24.80	25.50	24.60	-0.80%	18.87M	aa.aa	30/05
MK Restaurant	14.20	14.80	14.20	-3.40%	8.69M	aa.aa	30/05
PTT PCL	29.75	30.50	29.75	-1.65%	83.45M	aa.aa	30/05
PTT Exploration	98.00	99.75	98.00	-2.97%	17.14M	aa.aa	30/05
PTT Global Chemical	20.80	20.80	20.00	+0.97%	21.88M	aa.aa	30/05
Quality Houses	1.430	1.440	1.400	+1.42%	22.6M	aa.aa	30/05
Ratchaburi Electricity	25.50	25.75	25.25	-0.97%	3.06M	aa.aa	30/05
Regional Container	26.25	26.75	26.25	-0.94%	2.67M	aa.aa	30/05
Rojana Industrial	4.56	4.60	4.56	-0.44%	886.6K	aa.aa	30/05
Sansiri	1.340	1.340	1.310	+0.75%	38.74M	aa.aa	30/05
Siam Cement	166.00	172.00	166.00	-4.05%	6.67M	aa.aa	30/05
Siam Global	5.50	5.65	5.45	-2.65%	13.07M	aa.aa	30/05
Sri Trang Agro	12.80	12.90	12.60	-1.54%	4.25M	aa.aa	30/05
Srisawad Power 1979	18.30	18.50	18.20	-1.08%	8.88M	aa.aa	30/05
Supalai PCL	14.50	14.50	14.20	+1.40%	6.88M	aa.aa	30/05
Thai Oil	29.75	30.50	29.25	-1.65%	12.46M	aa.aa	30/05
Thanachart Capital	47.25	47.25	46.75	+0.53%	1.51M	aa.aa	30/05
TIPCO Asphalt	14.40	14.50	14.30	-0.69%	1.24M	aa.aa	30/05
TISCO Financial	97.50	98.00	97.50	-0.26%	2.7M	aa.aa	30/05
TMBThanachart Bank	1.920	1.940	1.920	-1.03%	205.62M	aa.aa	30/05
True Corp	12.50	12.70	12.40	-1.57%	74.07M	aa.aa	30/05
VGI Global Media	2.20	2.24	2.20	-1.79%	14.35M	aa.aa	30/05
WHA Corp	3.20	3.22	3.10	0.00%	141.47M	aa.aa	30/05
Energy Absolute	2.90	3.04	2.86	-2.68%	144.6M	aa.aa	30/05
SAPPE	29.25	30.00	29.00	-2.50%	662.1K	aa.aa	30/05
Bangkok Airways	13.90	14.00	13.70	-0.71%	4.98M	aa.aa	30/05
Carabao	58.75	58.75	57.00	+0.86%	3.91M	aa.aa	30/05
Plan B Media	5.50	5.50	5.10	+5.77%	15.59M	aa.aa	30/05
SKY ICT	14.00	14.60	13.90	-1.41%	2.62M	aa.aa	30/05
Bangkok Expressway Metro	5.35	5.50	5.25	+0.94%	624.49M	aa.aa	30/05
Com7	19.90	20.00	19.50	0.00%	9.02M	aa.aa	30/05
Global Power Synergy	32.50	33.00	32.00	+0.78%	5.17M	aa.aa	30/05
JWD InfoLogistics	8.60	8.60	8.40	+0.58%	1.85M	aa.aa	30/05
Star Petroleum Refining	5.70	5.70	5.50	+0.88%	15.56M	aa.aa	30/05
Thai Union	10.00	10.10	9.80	-0.99%	46.26M	aa.aa	30/05
BCPG	6.15	6.45	6.10	-6.11%	22.74M	aa.aa	30/05
BGrimm Power	9.75	9.85	9.65	-1.02%	7.45M	aa.aa	30/05
Prima Marine	5.60	5.75	5.60	-3.45%	40.59M	aa.aa	30/05
Muangthai Capital	41.75	42.25	41.00	+0.60%	3.01M	aa.aa	30/05
Praram 9 Hospital	24.10	24.20	23.30	+0.84%	3.06M	aa.aa	30/05
SISB	14.80	15.60	14.80	-5.13%	6.69M	aa.aa	30/05
Osotspa	15.90	16.20	15.90	-1.85%	7.05M	aa.aa	30/05
Dohome	3.54	3.60	3.50	-1.67%	51.21M	aa.aa	30/05
Bangkok Commercial	6.30	6.60	6.30	0.00%	30.19M	aa.aa	30/05
Asset World	1.98	2.02	1.97	-1.98%	191.81M	aa.aa	30/05
Central Retail	18.70	19.50	18.00	+2.19%	247.16M	aa.aa	30/05
Sri Trang Gloves	6.50	6.65	6.50	-2.26%	3.56M	aa.aa	30/05
SCG Packaging	16.50	17.10	16.30	-2.37%	10.92M	aa.aa	30/05
PTT Oil and Retail Business PCL	11.80	12.20	11.80	-2.48%	59.28M	aa.aa	30/05
Srinanaporn Marketing PCL	10.50	10.90	10.50	-0.94%	379.1K	aa.aa	30/05
SCB X PCL	118.50	120.50	118.50	-0.84%	18.24M	aa.aa	30/05
Thai Life Insurance PCL	10.90	11.10	10.90	-1.80%	6.87M	aa.aa	30/05
Betagro PCL	22.40	22.70	22.10	-1.75%	2.51M	aa.aa	30/05
ITail PCL	12.00	12.10	11.80	-2.44%	8.04M	aa.aa	30/05
Moshi Moshi Retail	38.00	39.00	37.50	-1.30%	384.3K	aa.aa	30/05
Thai Coconut PCL	6.05	6.15	6.05	0.00%	1.87M	aa.aa	30/05
Gulf Dev PCL	45.00	45.75	45.00	-1.64%	64.71M	aa.aa	30/05
Tidlor Holdings PCL	16.90	16.90	15.90	+3.05%	16.99M	aa.aa	30/05

NSE 30

4,132.35

+12.23

+0.30%

NSE All Share

112,026.26

+284.25

+0.25%

US 30

42,162.50

-143.0

-0.34%

US 500

5,915.60

-20.3

-0.34%

FTSE 100

8,774.26

+1.88

+0.02%

DAX

23,930.67

-66.81

-0.28%

South Africa Top 40

87,497.78

+944.36

+1.09%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	-2.06%	98.82M
Access Holdings	22.00	0.00%	55.17M
United Capital	19.950	-0.25%	27.18M
UBA	34.70	0.00%	17.19M
Nigerian Breweries	56.90	-0.18%	17.16M
Zenith Bank	48.95	-0.10%	14.45M
MTN Nigeria	289.00	+3.18%	2.17M

Name	Last	Chg. %	Vol.
Multverse	8.35	+9.87%	1.15M
Livestock	10.30	+9.57%	4.90M
Lasaco Assurance PLC	2.80	+8.11%	3.76M
Neimeth	3.35	+8.06%	1.44M
Royalex	0.86	+7.50%	58.45M
Coronation Insurance	2.13	+6.50%	1.41M
Linkassure	1.50	+6.38%	3.28M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.55	-9.84%	1.33M
Etranz	6.150	-9.56%	497.04K
University Pre	5.350	-9.32%	855.38K
McNichols	2.41	-7.31%	1.16M
Cutix	3.190	-6.73%	32.26M
Consolidated Hallmark	2.86	-5.92%	2.62M
Sovereign Trust Insurance Plc	1.02	-5.56%	3.08M

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	20.000	-4.76%	10.53M
MTN Nigeria	289.00	+3.18%	2.17M
UBA	34.70	0.00%	17.19M
United Capital	19.950	-0.25%	27.18M
Ellah Lakes	3.08	-5.23%	6.92M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa A	83.70	+38.45%	115.88
Aaaaaaa A Aaaaa A Aa	83.70	+38.45%	115.88
A Aaa Aaa Aaa	4,964.40	+33.25%	6,615.06
Aa Aaaaaaaa A	4,964.40	+33.25%	6,615.06
A Aaaa	43.000	+32.32%	56.90
Aaaaa Aaa Aa	43.000	+32.32%	56.90
Aaaaa Aaaa Aa Aa	328.50	+19.35%	392.06

Name	Last	Upside	Fair Value
A Aaaa A	83.70	+38.45%	115.88
Aaaaaaa A Aaaaa A Aa	83.70	+38.45%	115.88
A Aaa Aaa Aaa	4,964.40	+33.25%	6,615.06
Aa Aaaaaaaa A	4,964.40	+33.25%	6,615.06
A Aaaa	43.000	+32.32%	56.90
Aaaaa Aaa Aa	43.000	+32.32%	56.90
Aaaaa Aaaa Aa Aa	328.50	+19.35%	392.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2058.4%

S&P 500

+316.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1042.3%

S&P 500

+316.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.5%

Dow Jones Industrial Average

+222.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+544.3%

S&P Midcap 400

+193.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1055.2%

S&P 500 Pure Value

+163.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+418.4%

S&P 500 Pure Value

+113.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+494.8%

S&P/BMV IPC

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+730.9%

FTSE Italia All Share

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+432.7%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.5%

Tadawul All Share

+29.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+303.5%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.3%

S&P/BMV IPC

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.4%

S&P/TSX Composite

+80.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.9%

S&P/BMV IPC

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SET 100 (SET100)

SET 100 Constituents

Advanced Info

Aeon Thana Sinsap

Airports of Thailand

Amata Corp

AP

Asia Aviation

Bangchak Corp

Bangkok Bank

Bangkok Chain Hospital

Bangkok Life Assurance

Banpu

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Central Plaza Hotel

CH Karnchang

Charoen Pokphand

Chularat Hospital

CK Power

CP All PCL

Delta Electronics Thailand

Electricity Generating

Erawan Group

Gunkul Engineering

Hana Microelectronics

Home Product Center

Ichitan Group

Indorama Ventures

IRPC PCL

Jasmine Intl

Jay Mart

JMT Network Services

Kasikornbank

KCE Electronics

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

Mega Lifesciences

Minor Intl

MK Restaurant

PTT PCL

PTT Exploration

PTT Global Chemical

Quality Houses

Ratchaburi Electricity

Regional Container

Rojana Industrial

Sansiri

Siam Cement

Siam Global

Sri Trang Agro

Srisawad Power 1979

Supalai PCL

Thai Oil

Thanachart Capital

TIPCO Asphalt

TISCO Financial

TMBThanachart Bank

True Corp

VGI Global Media

WHA Corp

Energy Absolute

SAPPE

Bangkok Airways

Carabao

Plan B Media

SKY ICT

Bangkok Expressway Metro

Com7

Global Power Synergy

JWD InfoLogistics

Star Petroleum Refining

Thai Union