SET 100 (SET100)

Thailand

Currency in THB

2,327.11

-26.33(-1.12%)

Delayed Data·09:25:25

Day's Range

2,319.84

2,354.14

52 wk Range

1,665.18

2,359.24

SET 100 Constituents

Real-time streaming quotes of the SET 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Advanced Info	377.00	384.00	376.00	-1.82%	5.83M	aa.aa	09:22:34
Aeon Thana Sinsap	104.50	107.00	104.00	-1.88%	772.9K	aa.aa	09:16:20
Airports of Thailand	63.00	63.75	63.00	-1.56%	17.23M	aa.aa	09:20:48
Amata Corp	28.75	29.50	28.50	-1.71%	8.82M	aa.aa	09:23:29
AP	7.80	8.10	7.80	-3.11%	21.08M	aa.aa	08:51:01
Asia Aviation	1.060	1.070	1.050	-0.93%	44.53M	aa.aa	09:25:21
Bangchak Corp	44.50	45.50	44.00	-1.11%	10.68M	aa.aa	08:57:51
Bangkok Bank	188.00	193.00	186.50	-6.00%	55.68M	aa.aa	09:24:48
Bangkok Chain Hospital	10.30	10.70	10.30	-3.74%	6.54M	aa.aa	09:05:58
Bangkok Life Assurance	25.75	27.00	25.75	-4.63%	2.57M	aa.aa	09:10:18
Berli Jucker	14.80	15.00	14.70	-0.67%	5.29M	aa.aa	09:06:07
Bangkok Dusit Medical	19.50	19.60	19.40	0.00%	27.57M	aa.aa	09:21:47
BTS	2.14	2.18	2.12	-1.83%	44.1M	aa.aa	08:48:28
Bumrungrad Hospital	182.00	184.00	182.00	-1.09%	2.93M	aa.aa	09:22:53
Cal-Comp Electronics	8.900	9.050	8.800	-0.56%	33.13M	aa.aa	09:22:45
Central Pattana	66.75	67.50	66.75	-0.74%	5.29M	aa.aa	08:50:59
Central Plaza Hotel	37.25	38.00	37.25	-1.97%	2.67M	aa.aa	08:49:22
CH Karnchang	18.60	19.40	18.50	-3.63%	9.69M	aa.aa	09:23:45
Charoen Pokphand	21.80	22.60	21.70	-3.54%	33.05M	aa.aa	09:23:00
Chularat Hospital	1.520	1.560	1.520	-3.18%	34.3M	aa.aa	09:14:37
CP All PCL	46.75	47.50	46.50	-1.06%	27.04M	aa.aa	09:22:28
Delta Electronics Thailand	303.00	306.00	300.00	+0.33%	10.4M	aa.aa	09:23:20
Electricity Generating	134.50	137.00	134.50	-0.74%	2.09M	aa.aa	09:17:23
Erawan Group	3.24	3.30	3.16	+1.25%	56.03M	aa.aa	09:08:19
GFPT	9.65	9.85	9.60	-1.53%	6.52M	aa.aa	09:25:12
Gunkul Engineering	5.200	5.400	5.100	-3.70%	130M	aa.aa	09:24:03
Hana Microelectronics	38.25	38.75	37.25	+0.66%	21.05M	aa.aa	09:24:14
Home Product Center	6.55	6.70	6.50	-1.50%	22.93M	aa.aa	09:06:23
Ichitan Group	14.70	14.90	14.70	-1.34%	3.32M	aa.aa	09:06:48
Indorama Ventures	25.00	25.50	24.90	+0.81%	27.55M	aa.aa	08:57:53
IRPC PCL	2.28	2.32	2.24	+3.64%	278.58M	aa.aa	09:24:01
Jay Mart	11.10	11.50	10.90	-3.48%	11.02M	aa.aa	09:25:03
JMT Network Services	12.10	12.50	12.00	-2.42%	12.42M	aa.aa	08:52:15
Kasikornbank	233.00	235.00	231.00	-0.85%	18.92M	aa.aa	09:22:08
KCE Electronics	41.50	42.50	40.75	0.00%	20.76M	aa.aa	09:23:40
Kiatnakin Bank	111.00	113.00	109.50	-2.20%	12.06M	aa.aa	09:13:16
Krung Thai Bank	41.50	42.00	41.00	-2.35%	94.5M	aa.aa	09:23:26
Krungthai Card	38.75	40.00	38.50	-3.73%	21.05M	aa.aa	09:22:39
Land and Houses	3.78	3.80	3.76	-0.53%	10.14M	aa.aa	09:16:07
Mega Lifesciences	37.75	38.25	37.50	0.00%	835.6K	aa.aa	09:20:11
Minor Intl	23.40	24.00	23.30	-2.50%	16.81M	aa.aa	09:19:30
MK Restaurant	21.50	21.80	21.50	-1.38%	550.9K	aa.aa	08:57:07
PTG Energy	7.65	7.80	7.60	-1.29%	2.67M	aa.aa	09:25:14
PTT PCL	39.50	40.00	39.25	-0.63%	88.72M	aa.aa	09:23:54
PTT Exploration	150.00	150.50	147.00	+2.04%	30.06M	aa.aa	09:24:46
PTT Global Chemical	40.00	40.25	38.00	+6.67%	91.56M	aa.aa	09:24:22
Quality Houses	1.410	1.440	1.400	-1.40%	16.28M	aa.aa	09:24:43
Ratchaburi Electricity	39.00	39.25	38.25	+0.65%	12.58M	aa.aa	09:24:48
Regional Container	34.25	36.00	34.25	-2.14%	8.46M	aa.aa	09:25:17
Sansiri	1.490	1.520	1.490	-1.32%	38.25M	aa.aa	09:23:35
Siam Cement	256.00	260.00	256.00	+0.39%	4.93M	aa.aa	08:52:34
Siam Global	7.15	7.40	7.15	-2.72%	8.05M	aa.aa	08:57:46
Sri Trang Agro	18.30	18.80	18.30	-1.61%	7.82M	aa.aa	09:09:59
Srisawad Power 1979	24.80	25.75	24.60	-4.62%	24.32M	aa.aa	09:24:38
Supalai PCL	15.90	16.00	15.80	-0.63%	1.92M	aa.aa	08:38:36
Thai Airways Intl	6.00	6.05	5.95	-0.83%	31.9M	aa.aa	09:08:11
Thai Oil	64.00	66.00	63.50	-2.66%	17.69M	aa.aa	08:57:36
Thaicom PCL	11.10	11.30	11.00	-0.89%	1.81M	aa.aa	09:23:19
Thanachart Capital	70.25	72.00	69.50	-4.10%	4.65M	aa.aa	08:56:58
TIPCO Asphalt	14.00	14.20	13.90	-1.41%	4.24M	aa.aa	08:50:10
TISCO Financial	129.00	130.50	128.50	-1.15%	3.41M	aa.aa	09:19:34
TMBThanachart Bank	2.900	2.920	2.860	-1.36%	363.93M	aa.aa	09:24:45
True Corp	14.00	14.30	13.90	-0.71%	169.63M	aa.aa	09:24:40
VGI Global Media	0.99	1.08	0.99	-7.48%	292.44M	aa.aa	09:24:50
WHA Corp	5.40	5.55	5.40	-0.92%	110.3M	aa.aa	09:24:22
Energy Absolute	3.06	3.18	3.04	-1.92%	93.22M	aa.aa	09:18:51
Bangkok Airways	18.00	18.60	17.90	-3.23%	9.26M	aa.aa	08:57:43
Carabao	49.75	51.25	49.25	-1.00%	4.97M	aa.aa	08:26:09
Plan B Media	5.40	5.70	5.30	-2.70%	32.69M	aa.aa	09:09:42
Bangkok Expressway Metro	6.65	6.75	6.60	-0.75%	24.46M	aa.aa	09:23:18
Com7	30.25	30.50	29.75	0.00%	7.54M	aa.aa	08:58:35
Global Power Synergy	53.50	54.50	53.50	-1.38%	5.91M	aa.aa	09:23:45
Star Petroleum Refining	9.80	10.10	9.60	+0.51%	40.5M	aa.aa	09:23:24
Thai Foods	10.10	10.40	10.10	-2.88%	19.59M	aa.aa	09:15:03
Thai Union	12.00	12.10	11.90	+0.84%	12.75M	aa.aa	09:21:42
BCPG	7.40	7.55	7.35	-1.99%	9.54M	aa.aa	09:25:11
Wha Utilities	7.75	7.80	7.55	-0.64%	23.79M	aa.aa	09:22:54
BGrimm Power	19.50	19.90	19.40	-2.01%	16.79M	aa.aa	08:53:20
Prima Marine	9.65	9.70	9.35	+3.21%	8.2M	aa.aa	09:24:36
TOA Paint	15.30	15.50	15.20	0.00%	1.91M	aa.aa	08:31:09
Muangthai Capital	33.50	34.75	33.50	-3.60%	11.71M	aa.aa	09:13:07
Praram 9 Hospital	17.90	18.10	17.80	0.00%	2.93M	aa.aa	09:24:44
Osotspa	17.40	17.60	17.30	-1.69%	6.42M	aa.aa	08:49:03
Dohome	3.86	3.96	3.82	-1.53%	14.7M	aa.aa	09:23:17
Bangkok Commercial	6.80	6.95	6.80	-1.45%	16.93M	aa.aa	08:49:14
Asset World	2.76	2.82	2.74	-2.13%	28.25M	aa.aa	09:21:28
Central Retail	23.20	23.70	23.20	-2.11%	7.1M	aa.aa	09:25:16
Sri Trang Gloves	10.40	10.60	10.40	-1.89%	1.56M	aa.aa	08:43:09
SCG Packaging	30.75	32.00	30.50	+1.65%	31.77M	aa.aa	09:07:02
PTT Oil and Retail Business PCL	12.80	13.20	12.80	-2.29%	20.1M	aa.aa	09:09:01
SCB X PCL	151.50	153.00	149.50	-2.26%	56.63M	aa.aa	09:23:00
Thai Life Insurance PCL	11.50	11.80	11.50	-2.54%	11.56M	aa.aa	09:13:16
Betagro PCL	21.30	21.70	21.30	0.00%	5.92M	aa.aa	08:31:47
Aurora Design PCL	14.70	15.40	14.40	-1.34%	6.25M	aa.aa	09:22:56
Moshi Moshi Retail	38.75	39.25	38.75	-1.27%	249.8K	aa.aa	09:08:32
Stecon PCL	18.90	19.70	18.80	-4.55%	23.5M	aa.aa	09:24:48
Gulf Dev PCL	66.25	67.75	66.00	-2.21%	60.79M	aa.aa	09:23:32
Tidlor Holdings PCL	19.30	19.80	19.30	-2.53%	9.17M	aa.aa	09:23:40
MR DIY Holding	9.80	10.00	9.75	-2.00%	9.26M	aa.aa	09:25:28

FAQ

Q

NSE 30

9,018.71

+16.71

+0.19%

NSE All Share

246,677.60

+493.64

+0.20%

US 30

52,196.10

-27.8

-0.05%

US 500

7,486.00

-23.2

-0.31%

FTSE 100

10,677.21

+91.30

+0.86%

DAX

25,167.54

+175.17

+0.70%

South Africa Top 40

100,800.02

+27.89

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	+1.96%	336.62M
First HoldCo	105.00	-0.47%	72.71M
Zenith Bank	117.80	+0.94%	37.43M
Seplat Petroleum	11,363.90	0.00%	353.06K
MTN Nigeria	834.00	+0.91%	3.95M
Guaranty Trust Holding	129.00	0.00%	22.71M
Lafarge Africa	335.00	0.00%	7.56M

Name	Last	Chg. %	Vol.
UPDC REIT	11.70	+9.86%	3.15M
Thomaswy	3.72	+9.73%	1.50M
Ikeja	46.550	+9.53%	871.50K
Initiates	33.95	+9.52%	10.26M
Neimeth	9.25	+9.47%	4.41M
FTN Cocoa Processors PLC	10.10	+8.72%	8.85M
Omatek Ventures	1.94	+7.78%	3.19M

Name	Last	Chg. %	Vol.
Mecure Industries	76.95	-9.95%	243.58K
Haldane McCall	3.29	-9.86%	583.04K
Critical	3.02	-9.85%	10.27M
Transexpr	2.80	-9.68%	941.38K
Academy Press	5.80	-9.38%	743.01K
Honeywell Flour Mills Plc	16.000	-5.04%	3.68M
Japaul Gold Ventures	2.95	-4.53%	9.16M

Trending Stocks

Name	Last	Chg. %	Vol.
First HoldCo	105.00	-0.47%	72.71M
Initiates	33.95	+9.52%	10.26M
MTN Nigeria	834.00	+0.91%	3.95M
UBA	47.00	-2.89%	32.12M
Access Holdings	26.00	+1.96%	336.62M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa	340.00	+35.02%	459.07
Aaaaaaaa	340.00	+35.02%	459.07
Aaaaaa Aaaaaaaaaaa	3,125.00	+29.47%	4,045.94
Aaaaaa Aaaaaaaaaaa	3,125.00	+29.47%	4,045.94
Aaaaa A A	85.70	+27.42%	109.20
Aaa Aaaa Aaa A Aa	85.70	+27.42%	109.20
A Aaaaaaaaaaa	20.000	+24.95%	24.990

Name	Last	Upside	Fair Value
Aaaa Aa	340.00	+35.02%	459.07
Aaaaaaaa	340.00	+35.02%	459.07
Aaaaaa Aaaaaaaaaaa	3,125.00	+29.47%	4,045.94
Aaaaaa Aaaaaaaaaaa	3,125.00	+29.47%	4,045.94
Aaaaa A A	85.70	+27.42%	109.20
Aaa Aaaa Aaa A Aa	85.70	+27.42%	109.20
A Aaaaaaaaaaa	20.000	+24.95%	24.990

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3346.5%

S&P 500

+426.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1345.9%

S&P 500 Pure Value

+245.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+496.4%

S&P 500 Pure Value

+179.6%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaaa

Unlock Strategy

Energy Elite

+575.9%

S&P 500 Energy

+52.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+525.4%

S&P 500 Financials

+180.0%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Quality Compounders

+1486.6%

S&P 500

+264.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1073.2%

Russell 1000

+195.3%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+733.2%

S&P 500 Health Care

+135.9%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1184.5%

S&P 500

+426.5%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+840.7%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+988.5%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+567.8%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+997.1%

Bovespa

+246.6%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1008.1%

FTSE Italia All Share

+172.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+487.0%

DAX

+155.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SET 100 (SET100)

SET 100 Constituents

Advanced Info

Aeon Thana Sinsap

Airports of Thailand

Amata Corp

AP

Asia Aviation

Bangchak Corp

Bangkok Bank

Bangkok Chain Hospital

Bangkok Life Assurance

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Central Plaza Hotel

CH Karnchang

Charoen Pokphand

Chularat Hospital

CP All PCL

Delta Electronics Thailand

Electricity Generating

Erawan Group

GFPT

Gunkul Engineering

Hana Microelectronics

Home Product Center

Ichitan Group

Indorama Ventures

IRPC PCL

Jay Mart

JMT Network Services

Kasikornbank

KCE Electronics

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

Mega Lifesciences

Minor Intl

MK Restaurant

PTG Energy

PTT PCL

PTT Exploration

PTT Global Chemical

Quality Houses

Ratchaburi Electricity

Regional Container

Sansiri

Siam Cement

Siam Global

Sri Trang Agro

Srisawad Power 1979

Supalai PCL

Thai Airways Intl

Thai Oil

Thaicom PCL

Thanachart Capital

TIPCO Asphalt

TISCO Financial

TMBThanachart Bank

True Corp

VGI Global Media

WHA Corp

Energy Absolute

Bangkok Airways

Carabao

Plan B Media

Bangkok Expressway Metro

Com7

Global Power Synergy

Star Petroleum Refining

Thai Foods

Thai Union

BCPG

Wha Utilities