SET 100 (SET100)

Thailand

Currency in THB

2,080.28

+0.89(+0.04%)

Delayed Data·08:54:47

Day's Range

2,076.62

2,089.77

52 wk Range

1,457.95

2,209.50

SET 100 Constituents

Real-time streaming quotes of the SET 100 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Advanced Info	351.00	353.00	349.00	0.00%	3.78M	aa.aa	08:53:28
Aeon Thana Sinsap	93.25	93.25	92.50	+0.54%	349.5K	aa.aa	08:42:56
Airports of Thailand	55.00	55.50	54.50	+0.46%	6.28M	aa.aa	08:52:35
Amata Corp	20.90	21.10	20.80	-0.95%	5.98M	aa.aa	08:51:33
AP	8.65	8.90	8.60	-2.26%	8.76M	aa.aa	08:53:13
Asia Aviation	1.120	1.120	1.110	+0.90%	13.18M	aa.aa	08:52:46
Bangchak Corp	35.50	35.75	35.25	+0.71%	772.2K	aa.aa	08:12:08
Bangkok Bank	163.50	164.00	160.50	-2.39%	17.73M	aa.aa	08:54:19
Bangkok Chain Hospital	9.90	9.90	9.80	+1.02%	1.54M	aa.aa	08:53:20
Bangkok Life Assurance	20.80	21.00	20.30	+1.96%	2.44M	aa.aa	08:49:30
Banpu	5.50	5.50	5.40	+1.85%	14.86M	aa.aa	08:54:24
Berli Jucker	14.90	15.00	14.80	0.00%	1.53M	aa.aa	08:53:14
Bangkok Dusit Medical	18.60	18.70	18.50	0.00%	13.09M	aa.aa	08:54:27
BTS	2.18	2.24	2.16	+4.81%	97.38M	aa.aa	08:36:50
Bumrungrad Hospital	170.50	174.50	170.50	-1.73%	3.51M	aa.aa	08:52:15
Cal-Comp Electronics	6.100	6.300	5.450	+11.93%	148.69M	aa.aa	08:54:04
Central Pattana	63.50	65.00	63.50	-1.93%	3.65M	aa.aa	08:53:11
Central Plaza Hotel	32.50	33.00	32.25	-1.52%	3.56M	aa.aa	08:27:33
CH Karnchang	17.10	17.50	17.00	-3.39%	4.1M	aa.aa	08:37:27
Charoen Pokphand	19.70	19.90	19.70	-1.01%	15.99M	aa.aa	08:37:31
Chularat Hospital	1.420	1.430	1.420	-0.70%	3.7M	aa.aa	08:54:06
CP All PCL	46.00	46.00	45.50	0.00%	13.62M	aa.aa	08:53:54
Delta Electronics Thailand	302.00	304.00	299.00	-0.98%	2.76M	aa.aa	08:52:37
Electricity Generating	110.50	111.00	110.00	0.00%	285.4K	aa.aa	08:51:31
Erawan Group	2.62	2.70	2.60	-2.96%	19.5M	aa.aa	08:26:30
GFPT	9.20	9.25	9.15	0.00%	591.5K	aa.aa	08:52:51
Gunkul Engineering	2.360	2.380	2.340	-0.84%	9.32M	aa.aa	08:35:40
Hana Microelectronics	28.75	28.75	27.75	+2.68%	16.99M	aa.aa	08:54:10
Home Product Center	6.20	6.20	6.05	-2.36%	31.39M	aa.aa	08:34:32
Ichitan Group	12.90	12.90	12.80	+0.78%	477.3K	aa.aa	08:54:15
Indorama Ventures	24.10	24.40	23.90	+0.84%	11.16M	aa.aa	08:53:31
IRPC PCL	1.56	1.58	1.53	+1.96%	72.9M	aa.aa	08:45:38
Jasmine Intl	1.12	1.13	1.11	+0.90%	11.87M	aa.aa	08:51:32
Jasmine Telecom	51.75	53.00	51.50	-1.90%	269.7K	aa.aa	08:51:31
Jay Mart	7.00	7.10	6.90	-0.71%	4.46M	aa.aa	08:54:37
JMT Network Services	9.20	9.35	9.15	-0.54%	11.03M	aa.aa	08:53:04
Kasikornbank	190.00	192.00	188.50	+3.54%	42.25M	aa.aa	08:54:13
KCE Electronics	30.25	30.25	28.00	+5.22%	19.93M	aa.aa	08:54:10
Kiatnakin Bank	82.25	82.25	80.25	+1.86%	4.06M	aa.aa	08:52:40
Krung Thai Bank	32.75	33.75	32.50	0.00%	115.13M	aa.aa	08:54:31
Krungthai Card	30.25	30.75	30.00	0.00%	7.47M	aa.aa	08:53:19
Land and Houses	3.82	3.84	3.80	-0.52%	6.48M	aa.aa	08:09:19
Mega Lifesciences	34.00	34.25	33.25	+2.26%	703K	aa.aa	08:54:05
Minor Intl	22.00	22.10	21.90	0.00%	6.91M	aa.aa	08:27:29
MK Restaurant	19.00	19.20	18.90	-0.52%	918K	aa.aa	08:50:21
PTG Energy	8.45	8.55	8.45	-0.59%	1.22M	aa.aa	08:50:59
PTT PCL	34.75	35.00	34.50	+1.46%	75.34M	aa.aa	08:54:04
PTT Exploration	143.00	144.50	142.00	0.00%	15M	aa.aa	08:53:58
PTT Global Chemical	35.75	36.25	35.00	+2.88%	15.63M	aa.aa	08:54:08
Quality Houses	1.430	1.430	1.400	0.00%	12.98M	aa.aa	08:54:04
Ratchaburi Electricity	29.25	29.50	29.00	-0.85%	1.29M	aa.aa	08:40:13
Regional Container	30.75	30.75	30.50	+0.82%	172.2K	aa.aa	08:52:48
Sansiri	1.410	1.420	1.410	-0.70%	4.04M	aa.aa	08:52:36
Siam Cement	234.00	235.00	229.00	+2.63%	10.74M	aa.aa	08:22:14
Siam Global	6.45	6.60	6.30	+1.57%	18.21M	aa.aa	08:51:25
Sri Trang Agro	16.70	17.00	16.00	+2.45%	8.01M	aa.aa	08:54:36
Srisawad Power 1979	23.80	24.20	23.70	-1.24%	5.85M	aa.aa	08:53:09
Supalai PCL	16.60	16.80	16.60	-1.19%	2.46M	aa.aa	08:08:25
Thai Oil	45.00	45.25	44.50	+0.56%	3.64M	aa.aa	08:53:16
Thanachart Capital	56.00	57.50	56.00	-1.32%	2.65M	aa.aa	08:54:12
TIPCO Asphalt	13.70	13.80	13.70	-0.72%	417.8K	aa.aa	08:51:39
TISCO Financial	114.00	114.50	113.50	-0.44%	5.55M	aa.aa	08:54:07
TMBThanachart Bank	2.280	2.320	2.260	0.00%	201.78M	aa.aa	08:54:35
True Corp	13.90	14.10	13.60	-0.71%	159.78M	aa.aa	08:54:22
VGI Global Media	0.90	0.94	0.90	-1.10%	174.46M	aa.aa	08:54:27
WHA Corp	4.46	4.54	4.46	-0.89%	44.98M	aa.aa	08:16:08
Energy Absolute	2.74	2.80	2.72	+3.79%	70.01M	aa.aa	08:54:09
Bangkok Airways	13.80	14.00	13.80	-1.43%	2.88M	aa.aa	08:51:11
Carabao	37.50	37.75	37.25	+0.67%	1.04M	aa.aa	08:01:35
Plan B Media	4.56	4.70	4.52	-0.87%	16.89M	aa.aa	08:54:29
Bangkok Expressway Metro	5.40	5.50	5.40	0.00%	13.46M	aa.aa	08:52:16
Com7	23.00	23.20	21.90	+3.14%	23.84M	aa.aa	08:48:59
Global Power Synergy	35.25	36.00	35.25	-1.40%	2.79M	aa.aa	08:14:54
JWD InfoLogistics	8.05	8.15	8.00	-1.83%	2.29M	aa.aa	08:54:09
Star Petroleum Refining	6.75	6.85	6.65	-0.74%	7.77M	aa.aa	08:54:26
Thai Foods	9.20	9.35	9.15	-0.54%	7.38M	aa.aa	08:46:26
Thai Union	11.40	11.50	11.40	-0.87%	1.89M	aa.aa	08:53:30
BCPG	7.00	7.05	6.75	+4.48%	12.56M	aa.aa	08:54:05
BGrimm Power	12.20	12.40	12.20	-0.81%	4.88M	aa.aa	08:15:42
Prima Marine	8.80	8.85	8.70	0.00%	7.9M	aa.aa	08:53:49
TOA Paint	12.90	12.90	12.80	0.00%	250.8K	aa.aa	08:49:21
Muangthai Capital	31.00	31.75	31.00	-2.36%	4.67M	aa.aa	08:53:36
Praram 9 Hospital	16.70	17.00	16.60	-0.60%	1.85M	aa.aa	06:27:25
SISB	10.50	10.70	10.40	0.00%	1.73M	aa.aa	08:47:05
Osotspa	15.10	15.20	15.00	-0.66%	1.92M	aa.aa	07:58:36
Dohome	3.46	3.56	3.44	-0.57%	13.21M	aa.aa	08:53:11
Bangkok Commercial	7.05	7.20	7.00	-0.70%	16.35M	aa.aa	08:45:06
Asset World	2.18	2.20	2.14	-0.91%	25.59M	aa.aa	08:44:12
Central Retail	18.90	19.10	18.70	-1.05%	6.01M	aa.aa	08:52:10
Sri Trang Gloves	10.20	10.40	10.10	+0.99%	1.33M	aa.aa	08:50:01
SCG Packaging	21.10	21.40	21.10	0.00%	5.54M	aa.aa	08:53:58
PTT Oil and Retail Business PCL	12.10	12.20	12.10	-0.82%	3.9M	aa.aa	08:35:28
SCB X PCL	135.00	136.50	135.00	0.00%	16.02M	aa.aa	08:54:33
Thai Life Insurance PCL	10.70	10.80	10.60	0.00%	13.89M	aa.aa	08:54:12
Betagro PCL	23.40	23.50	23.10	+0.86%	2.15M	aa.aa	08:54:17
Aurora Design PCL	13.30	13.40	13.00	0.00%	806.6K	aa.aa	08:43:51
Moshi Moshi Retail	35.25	35.50	34.25	+1.44%	274.4K	aa.aa	08:29:04
Stecon PCL	12.20	12.40	12.10	-1.61%	9.06M	aa.aa	08:20:52
Gulf Dev PCL	58.25	58.75	58.00	-0.85%	9.98M	aa.aa	08:54:02
Tidlor Holdings PCL	16.40	16.70	16.20	-1.20%	36.58M	aa.aa	08:53:36

FAQ

Q

NSE 30

7,954.00

+1.92

+0.02%

NSE All Share

218,256.59

+140.82

+0.06%

US 30

49,408.90

+259.3

+0.53%

US 500

7,105.50

+41.5

+0.59%

FTSE 100

10,518.65

+20.56

+0.20%

DAX

24,300.25

+5.24

+0.02%

South Africa Top 40

110,941.24

+350.58

+0.32%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	29.95	-8.83%	110.81M
Zenith Bank	127.00	-0.16%	44.16M
First HoldCo	71.00	+4.41%	38.61M
Guaranty Trust Holding	130.00	+0.08%	29.69M
Lafarge Africa	273.00	+9.64%	13.57M
MTN Nigeria	820.50	0.00%	8.03M
Aradel Holdings	1,679.90	0.00%	2.25M

Name	Last	Chg. %	Vol.
Nascon	171.60	+10.00%	2.06M
Union Dicon Salt	19.95	+9.92%	374.16K
Lafarge Africa	273.00	+9.64%	13.57M
Transexpr	7.20	+8.27%	848.02K
UAC Of Nigeria	110.00	+7.84%	1.84M
Afriprud	14.00	+7.69%	1.57M
Cutix	3.360	+6.67%	10.26M

Name	Last	Chg. %	Vol.
Legend Internet	5.63	-9.92%	2.76M
Abbey Mortgage Bank	6.60	-9.59%	4.95M
STANBIC IBTC Bank	154.50	-8.96%	3.98M
Access Holdings	29.95	-8.83%	110.81M
Veritas Kapital	1.85	-7.50%	6.12M
Regal Insurance	1.02	-7.27%	5.40M
Guinea Insurance PLC	1.06	-7.02%	7.96M

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	29.95	-8.83%	110.81M
MTN Nigeria	820.50	0.00%	8.03M
Dangote Cement	850.00	+3.28%	993.39K
Zenith Bank	127.00	-0.16%	44.16M
Initiates	20.45	+2.00%	3.09M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aa Aaaaaaa	73.00	+35.91%	99.21
Aaaaaaaaaaa	18.950	+28.99%	24.444
Aaaa A	18.950	+28.99%	24.444
A Aaaaaaaaa Aaa	33.000	+26.48%	41.738
Aaaaaaaaa A	33.000	+26.48%	41.738
A Aaaa	3,249.90	+23.06%	3,999.33
Aaaaaa Aaa Aaa	21.950	+21.27%	26.619

Name	Last	Upside	Fair Value
A A Aa Aaaaaaa	73.00	+35.91%	99.21
Aaaaaaaaaaa	18.950	+28.99%	24.444
Aaaa A	18.950	+28.99%	24.444
A Aaaaaaaaa Aaa	33.000	+26.48%	41.738
Aaaaaaaaa A	33.000	+26.48%	41.738
A Aaaa	3,249.90	+23.06%	3,999.33
Aaaaaa Aaa Aaa	21.950	+21.27%	26.619

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3141.7%

S&P 500

+395.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1304.9%

S&P 500 Pure Value

+221.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.3%

S&P 500 Pure Value

+160.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+452.9%

S&P 500 Energy

+45.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+519.9%

S&P 500 Financials

+160.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1595.7%

S&P 500

+243.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1042.3%

Russell 1000

+178.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+666.9%

S&P 500 Health Care

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1134.7%

S&P 500

+395.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.3%

Dow Jones Industrial Average

+275.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+892.2%

S&P Midcap 400

+257.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.7%

S&P/BMV IPC

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1039.5%

Bovespa

+292.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+877.5%

FTSE Italia All Share

+150.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+465.8%

DAX

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SET 100 (SET100)

SET 100 Constituents

Advanced Info

Aeon Thana Sinsap

Airports of Thailand

Amata Corp

AP

Asia Aviation

Bangchak Corp

Bangkok Bank

Bangkok Chain Hospital

Bangkok Life Assurance

Banpu

Berli Jucker

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Central Pattana

Central Plaza Hotel

CH Karnchang

Charoen Pokphand

Chularat Hospital

CP All PCL

Delta Electronics Thailand

Electricity Generating

Erawan Group

GFPT

Gunkul Engineering

Hana Microelectronics

Home Product Center

Ichitan Group

Indorama Ventures

IRPC PCL

Jasmine Intl

Jasmine Telecom

Jay Mart

JMT Network Services

Kasikornbank

KCE Electronics

Kiatnakin Bank

Krung Thai Bank

Krungthai Card

Land and Houses

Mega Lifesciences

Minor Intl

MK Restaurant

PTG Energy

PTT PCL

PTT Exploration

PTT Global Chemical

Quality Houses

Ratchaburi Electricity

Regional Container

Sansiri

Siam Cement

Siam Global

Sri Trang Agro

Srisawad Power 1979

Supalai PCL

Thai Oil

Thanachart Capital

TIPCO Asphalt

TISCO Financial

TMBThanachart Bank

True Corp

VGI Global Media

WHA Corp

Energy Absolute

Bangkok Airways

Carabao

Plan B Media

Bangkok Expressway Metro

Com7

Global Power Synergy

JWD InfoLogistics

Star Petroleum Refining

Thai Foods

Thai Union