SET Agro & Food (THAGRO)

Thailand

Currency in THB

319.90

-0.84(-0.26%)

Closed·11:49:59

Day's Range

319.35

323.24

52 wk Range

286.58

404.20

SET Agro & Food Constituents

Real-time streaming quotes of the SET Agro & Food index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Agripure	3.16	3.20	3.16	-1.25%	37.6K	aa.aa	11:49:59
Asian Seafoods	7.10	7.20	7.05	-0.70%	611.6K	aa.aa	11:49:59
Charoen Pokphand	21.80	22.30	21.80	-2.24%	32.88M	aa.aa	11:49:59
Chiangmai Frozen	1.700	1.750	1.700	-1.16%	11.7K	aa.aa	11:49:59
Chumporn Palm Oil	3.100	3.140	3.100	0.00%	80.3K	aa.aa	11:49:59
X Bioscience PCL	0.39	0.40	0.38	+2.63%	29.35M	aa.aa	11:49:59
Food and Drinks	57.00	57.00	57.00	0.00%	400	aa.aa	11:49:59
GFPT	9.55	9.85	9.55	-1.55%	6.25M	aa.aa	11:49:59
Haad Thip	15.30	15.30	15.20	0.00%	191.7K	aa.aa	11:49:59
Ichitan Group	11.40	11.60	11.30	-0.87%	7.28M	aa.aa	11:49:59
Kaset Thai Intl Sugar	2.16	2.18	2.12	0.00%	10.3K	aa.aa	11:49:59
Khon Kaen Sugar	1.380	1.390	1.370	-0.72%	524.9K	aa.aa	11:49:59
Khonburi Sugar	5.75	5.80	5.70	-0.86%	98.8K	aa.aa	11:49:59
Kiang Huat Sea Gull	64.25	69.75	64.25	+1.18%	2.9K	aa.aa	11:49:59
Lam Soon	4.68	4.70	4.68	-0.43%	27.4K	aa.aa	11:49:59
Lee Feed Mill	2.580	2.580	2.540	+0.78%	107.6K	aa.aa	11:49:59
Malee Group	5.55	5.70	5.55	+0.91%	4.3M	aa.aa	11:49:59
MK Restaurant	23.50	24.10	23.30	-0.42%	5.13M	aa.aa	11:49:59
Madame Bioscience PCL	0.23	0.23	0.22	0.00%	1.77M	aa.aa	11:49:59
Premier Marketing	11.90	12.00	11.90	-0.83%	100.6K	aa.aa	11:49:59
President Bakery	50.00	50.00	49.25	+0.50%	4.5K	aa.aa	11:49:59
S&P Syndicate	9.90	9.95	9.85	-0.50%	23.9K	aa.aa	11:49:59
S Khonkaen Foods	3.98	4.00	3.96	-0.50%	184.6K	aa.aa	11:49:59
Seafresh Industry	0.950	0.970	0.940	+3.26%	300.8K	aa.aa	11:49:59
Sri Trang Agro	12.20	12.30	11.90	+1.67%	5.94M	aa.aa	11:49:59
Sub Sri Thai	1.61	1.62	1.60	+0.63%	2.7K	aa.aa	11:49:59
Surapon Foods	5.40	5.45	5.40	-1.82%	6.4K	aa.aa	11:49:59
Thai Rubber Latex	0.65	0.65	0.63	+3.17%	286.6K	aa.aa	11:49:59
Thai Vegetable Oil	25.00	25.25	24.80	+0.81%	1.04M	aa.aa	11:49:59
PP Prime	0.43	0.43	0.42	+2.38%	296.4K	aa.aa	11:49:59
Thaitheparos	37.25	37.50	37.25	0.00%	5.5K	aa.aa	11:49:59
Tipco Foods	8.55	8.75	8.55	0.00%	34.3K	aa.aa	11:49:59
Tropical Canning	5.25	5.25	5.20	+0.96%	16.4K	aa.aa	11:49:59
United Palm Oil	6.50	6.50	6.40	+0.78%	1.7K	aa.aa	11:49:59
Univanich Palm Oil	10.60	10.70	10.50	0.00%	139.4K	aa.aa	11:49:59
PRG Cor	8.25	8.25	8.10	+1.85%	73.8K	aa.aa	11:49:59
SAPPE	32.50	33.50	32.50	-2.26%	385.6K	aa.aa	11:49:59
Buriram Sugar	4.00	4.04	3.98	-1.48%	288.2K	aa.aa	11:49:59
Carabao	55.00	57.00	54.50	+1.38%	5.72M	aa.aa	11:49:59
Vichitbhan Palmoil	0.58	0.61	0.58	-4.92%	4.09M	aa.aa	11:49:59
Bangkok Ranch	1.590	1.600	1.570	0.00%	334.5K	aa.aa	11:49:59
Thai Foods	4.94	5.15	4.94	-1.20%	13.21M	aa.aa	11:49:59
Taokaenoi Food	5.80	5.90	5.80	-1.69%	1.19M	aa.aa	11:49:59
Thai Union	12.70	12.70	12.20	+2.42%	16.38M	aa.aa	11:49:59
Thai Wah	2.22	2.26	2.22	-0.89%	250.2K	aa.aa	11:49:59
Thai President Foods	195.00	196.00	195.00	0.00%	3.5K	aa.aa	11:49:59
Sunsweet	3.300	3.340	3.200	+2.48%	1.44M	aa.aa	11:49:59
North East Rubbers	4.380	4.420	4.360	+0.46%	5.71M	aa.aa	11:49:59
Osotspa	17.20	17.50	17.00	+0.58%	15.02M	aa.aa	11:49:59
Zen Corp	6.20	6.50	6.20	-2.36%	3.9K	aa.aa	11:49:59
R And B Food Supply	4.20	4.22	4.14	+1.94%	2.24M	aa.aa	11:49:59
NSL Foods PCL	29.00	30.00	28.75	-3.33%	1.44M	aa.aa	11:49:59
Srinanaporn Marketing PCL	9.65	9.75	9.65	-0.52%	175.1K	aa.aa	11:49:59
Thai Union Feedmill PCL	5.60	5.70	5.50	-0.88%	342.3K	aa.aa	11:49:59
JD Food PCL	1.63	1.66	1.62	+0.62%	96.4K	aa.aa	11:49:59
Royal Plus PCL	2.88	2.92	2.88	-1.37%	125.5K	aa.aa	11:49:59
Chin Huay PCL	1.91	1.91	1.89	+0.53%	110.3K	aa.aa	11:49:59
Betagro PCL	17.60	17.80	17.50	+0.57%	3.06M	aa.aa	11:49:59
Asian Alliance International PCL	4.88	4.94	4.88	-0.81%	1.45M	aa.aa	11:49:59
Thai Eastern Holdings PCL	3.14	3.18	3.14	0.00%	480.1K	aa.aa	11:49:59
ITail PCL	15.20	15.50	14.70	+0.66%	9.71M	aa.aa	11:49:59
Premier Quality Starch PCL	2.00	2.02	1.98	0.00%	481.5K	aa.aa	11:49:59
KCG Corporation PCL	8.50	8.60	8.35	+1.80%	473.6K	aa.aa	11:49:59
Thai Coconut PCL	7.65	7.85	7.65	-0.65%	3.23M	aa.aa	11:49:59
Chaosua Foods Industry PCL	4.54	4.58	4.54	+0.89%	44.8K	aa.aa	11:49:59
Food Moments PCL	3.86	3.90	3.86	0.00%	757.7K	aa.aa	11:49:59
Petchsrivichai Enterprise PCL	2.46	2.50	2.44	-0.81%	851K	aa.aa	11:49:59
Pluk Phak Praw Rak Mae PCL	5.75	5.90	5.70	+0.88%	3.56M	aa.aa	11:49:59
Techlead NPN PCL	0.54	0.55	0.53	0.00%	2.62M	aa.aa	11:49:59

NSE 30

5,076.76

+31.28

+0.62%

NSE All Share

138,980.02

+822.87

+0.60%

US 30

45,627.80

+356.9

+0.79%

US 500

6,504.10

+55.8

+0.87%

FTSE 100

9,216.87

+38.88

+0.42%

DAX

23,787.03

+192.23

+0.81%

South Africa Top 40

92,976.22

-1,214.66

-1.29%

Market Movers

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.97	+4.21%	1.42B
Nigerian Breweries	68.50	+3.79%	41.20M
Fidelitybk	21.000	-0.24%	30.56M
Zenith Bank	64.90	+1.01%	26.35M
UBA	46.75	+2.19%	12.40M
Guaranty Trust Holding	92.00	+1.66%	5.71M
MTN Nigeria	435.00	0.00%	2.17M

Name	Last	Chg. %	Vol.
Veritas Kapital	1.98	+10.00%	8.32M
Ellah Lakes	12.98	+10.00%	11.86M
Honeywell Flour Mills Plc	23.200	+9.95%	1.10M
Royalex	1.88	+9.94%	11.30M
Mansard Ins	15.820	+9.94%	946.26K
Prestige	1.78	+9.88%	3.75M
International Breweries	12.30	+9.82%	2.23M

Name	Last	Chg. %	Vol.
Austin Laz	2.87	-9.75%	164.73K
Neimeth	6.05	-8.33%	2.12M
Daarcomm	0.86	-4.44%	10.01M
Champion Brew	15.00	-4.15%	3.90M
Unilever Nigeria	70.00	-4.11%	814.48K
Rtbriscoe	3.30	-3.51%	2.43M
Tantalizers	2.30	-3.36%	4.82M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	435.00	0.00%	2.17M
Ellah Lakes	12.98	+10.00%	11.86M
Daarcomm	0.86	-4.44%	10.01M
Mutual Benefits Assurance	3.71	+8.16%	8.93M
Zenith Bank	64.90	+1.01%	26.35M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa A Aa	5,379.30	+52.50%	8,203.43
Aaaaaaaa Aa	5,379.30	+52.50%	8,203.43
A Aaaa Aaa	1,870.00	+42.01%	2,655.59
Aaaaaaaa Aaaaa	1,870.00	+42.01%	2,655.59
Aaaaaaa Aa	151.80	+41.34%	214.55
Aaaaaa Aaaaa	151.80	+41.34%	214.55
Aa Aaaaaaa	520.20	+37.95%	717.62

Name	Last	Upside	Fair Value
Aa Aaa A Aa	5,379.30	+52.50%	8,203.43
Aaaaaaaa Aa	5,379.30	+52.50%	8,203.43
A Aaaa Aaa	1,870.00	+42.01%	2,655.59
Aaaaaaaa Aaaaa	1,870.00	+42.01%	2,655.59
Aaaaaaa Aa	151.80	+41.34%	214.55
Aaaaaa Aaaaa	151.80	+41.34%	214.55
Aa Aaaaaaa	520.20	+37.95%	717.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2470.0%

S&P 500

+352.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1214.6%

S&P 500 Pure Value

+182.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.3%

S&P 500 Pure Value

+128.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1090.1%

S&P 500

+352.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+727.1%

Dow Jones Industrial Average

+245.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+642.9%

S&P Midcap 400

+216.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+499.8%

S&P/BMV IPC

+38.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+817.9%

Bovespa

+179.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+777.2%

FTSE Italia All Share

+121.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+437.7%

DAX

+142.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+614.2%

Tadawul All Share

+26.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.9%

KOSPI

+56.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.0%

S&P/BMV IPC

+38.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1227.9%

S&P/TSX Composite

+96.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+349.9%

S&P/BMV IPC

+38.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SET Agro & Food (THAGRO)

SET Agro & Food Constituents

Agripure

Asian Seafoods

Charoen Pokphand

Chiangmai Frozen

Chumporn Palm Oil

X Bioscience PCL

Food and Drinks

GFPT

Haad Thip

Ichitan Group

Kaset Thai Intl Sugar

Khon Kaen Sugar

Khonburi Sugar

Kiang Huat Sea Gull

Lam Soon

Lee Feed Mill

Malee Group

MK Restaurant

Madame Bioscience PCL

Premier Marketing

President Bakery

S&P Syndicate

S Khonkaen Foods

Seafresh Industry

Sri Trang Agro

Sub Sri Thai

Surapon Foods

Thai Rubber Latex

Thai Vegetable Oil

PP Prime

Thaitheparos

Tipco Foods

Tropical Canning

United Palm Oil

Univanich Palm Oil

PRG Cor

SAPPE

Buriram Sugar

Carabao

Vichitbhan Palmoil

Bangkok Ranch

Thai Foods

Taokaenoi Food

Thai Union

Thai Wah

Thai President Foods

Sunsweet

North East Rubbers

Osotspa

Zen Corp

R And B Food Supply

NSL Foods PCL

Srinanaporn Marketing PCL

Thai Union Feedmill PCL

JD Food PCL

Royal Plus PCL

Chin Huay PCL

Betagro PCL

Asian Alliance International PCL

Thai Eastern Holdings PCL

ITail PCL

Premier Quality Starch PCL

KCG Corporation PCL

Thai Coconut PCL

Chaosua Foods Industry PCL

Food Moments PCL

Petchsrivichai Enterprise PCL

Pluk Phak Praw Rak Mae PCL

Techlead NPN PCL

Trending Stocks