Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agripure | 4.24 | 4.24 | 4.22 | +0.04 | +0.95% | 100.50K | 06:02:00 | ||
Asian Alliance International PCL | 5.85 | 5.90 | 5.75 | -0.05 | -0.85% | 2.64M | 06:28:00 | ||
Asian Seafoods | 10.10 | 10.20 | 9.95 | 0.00 | 0.00% | 2.23M | 06:29:00 | ||
Bangkok Ranch | 2.500 | 2.520 | 2.500 | 0.000 | 0.00% | 273.40K | 05:36:00 | ||
Betagro PCL | 25.25 | 25.25 | 24.40 | +0.95 | +3.91% | 5.24M | 06:29:00 | ||
Buriram Sugar | 4.76 | 4.76 | 4.72 | +0.04 | +0.85% | 14.10K | 06:22:00 | ||
Carabao | 70.00 | 70.50 | 68.25 | +1.50 | +2.19% | 2.44M | 06:29:00 | ||
Charoen Pokphand | 23.10 | 23.10 | 22.50 | +0.60 | +2.67% | 26.99M | 06:29:00 | ||
Chiangmai Frozen | 2.380 | 2.380 | 2.320 | +0.040 | +1.71% | 27.70K | 05:17:00 | ||
Chin Huay PCL | 2.64 | 2.64 | 2.62 | +0.02 | +0.76% | 67.20K | 06:26:00 | ||
Chumporn Palm Oil | 2.400 | 2.420 | 2.400 | 0.000 | 0.00% | 58.20K | 06:26:00 | ||
Eternal Energy | 0.19 | 0.20 | 0.19 | -0.01 | -5.00% | 366.20K | 06:17:00 | ||
Food and Drinks | 40.00 | 41.00 | 36.50 | +2.00 | +5.26% | 31.70K | 05:40:00 | ||
GFPT | 12.90 | 13.00 | 12.80 | 0.00 | 0.00% | 1.96M | 06:28:00 | ||
Global Consumer PCL | 0.30 | 0.31 | 0.29 | -0.01 | -3.23% | 2.97M | 06:25:00 | ||
Haad Thip | 16.60 | 16.70 | 16.60 | 0.00 | 0.00% | 181.70K | 06:29:00 | ||
Ichitan Group | 17.60 | 17.80 | 17.40 | -0.10 | -0.56% | 3.16M | 06:29:00 | ||
ITail PCL | 20.80 | 20.90 | 20.70 | -0.10 | -0.48% | 336.70K | 06:29:00 | ||
JD Food PCL | 2.70 | 2.76 | 2.70 | -0.02 | -0.74% | 108.40K | 06:27:00 | ||
Kaset Thai Intl Sugar | 3.18 | 3.20 | 3.18 | -0.04 | -1.24% | 13.90K | 06:22:00 | ||
KCG Corporation PCL | 10.40 | 10.60 | 10.20 | +0.10 | +0.97% | 2.73M | 06:29:00 | ||
Khon Kaen Sugar | 2.180 | 2.240 | 2.160 | -0.020 | -0.91% | 3.00M | 06:29:00 | ||
Khonburi Sugar | 5.50 | 5.55 | 5.50 | +0.05 | +0.92% | 299.10K | 06:23:00 | ||
Kiang Huat Sea Gull | 67.25 | 67.25 | 67.00 | +0.75 | +1.13% | 2.00K | 05:37:00 | ||
Lam Soon | 4.86 | 4.88 | 4.86 | 0.00 | 0.00% | 30.80K | 06:24:00 | ||
Lee Feed Mill | 2.500 | 2.500 | 2.440 | +0.020 | +0.81% | 116.40K | 06:10:00 | ||
Malee Group | 13.30 | 13.60 | 13.30 | -0.10 | -0.75% | 2.17M | 06:29:00 | ||
MK Restaurant | 32.25 | 32.75 | 32.25 | -0.75 | -2.27% | 539.40K | 06:28:00 | ||
North East Rubbers | 5.550 | 5.600 | 5.500 | 0.000 | 0.00% | 2.32M | 06:29:00 | ||
Nr Instant | 5.05 | 5.10 | 4.94 | +0.11 | +2.23% | 11.17M | 06:29:00 | ||
NSL Foods PCL | 33.50 | 33.50 | 32.50 | +1.00 | +3.08% | 458.80K | 06:27:00 | ||
Osotspa | 21.70 | 21.80 | 21.10 | +0.20 | +0.93% | 10.89M | 06:29:00 | ||
PP Prime | 0.38 | 0.38 | 0.37 | +0.01 | +2.70% | 104.20K | 06:14:00 | ||
Premier Marketing | 8.10 | 8.25 | 8.05 | -0.05 | -0.61% | 319.60K | 06:24:00 | ||
Premier Quality Starch PCL | 3.36 | 3.40 | 3.34 | +0.02 | +0.60% | 235.70K | 06:16:00 | ||
President Bakery | 66.00 | 66.00 | 65.75 | 0.00 | 0.00% | 0.20K | 06:21:00 | ||
PRG Cor | 10.50 | 10.50 | 10.50 | -0.10 | -0.94% | 0.10K | 05:49:00 | ||
R And B Food Supply | 10.20 | 10.30 | 10.10 | +0.10 | +0.99% | 1.12M | 06:29:00 | ||
Royal Plus PCL | 7.60 | 7.75 | 7.45 | +0.05 | +0.66% | 1.57M | 06:29:00 | ||
S Khonkaen Foods | 4.60 | 4.60 | 4.52 | -0.02 | -0.43% | 124.60K | 06:26:00 | ||
S&P Syndicate | 14.40 | 14.60 | 14.40 | -0.10 | -0.69% | 25.30K | 06:02:00 | ||
SAPPE | 101.00 | 103.50 | 101.00 | +0.50 | +0.50% | 265.70K | 06:29:00 | ||
Seafresh Industry | 1.910 | 1.930 | 1.870 | +0.050 | +2.69% | 2.18M | 06:28:00 | ||
Sermsuk | 35.50 | 35.50 | 35.50 | +0.50 | +1.43% | 0.50K | 04:42:00 | ||
Sri Trang Agro | 18.80 | 19.00 | 18.60 | 0.00 | 0.00% | 4.12M | 06:29:00 | ||
Srinanaporn Marketing PCL | 15.80 | 15.80 | 15.40 | +0.20 | +1.28% | 623.80K | 06:29:00 | ||
Sub Sri Thai | 5.30 | 5.30 | 5.25 | 0.00 | 0.00% | 0.30K | 05:27:00 | ||
Sunsweet | 4.180 | 4.240 | 4.180 | -0.020 | -0.48% | 610.50K | 06:29:00 | ||
Surapon Foods | 7.90 | 7.90 | 7.70 | +0.00 | +0.00% | 0.30K | 04:46:00 | ||
Taokaenoi Food | 10.80 | 11.10 | 10.70 | -0.40 | -3.57% | 15.39M | 06:29:00 | ||
Thai Coconut PCL | 13.00 | 13.20 | 12.80 | +0.20 | +1.56% | 7.99M | 06:28:00 | ||
Thai Eastern Holdings PCL | 2.80 | 2.82 | 2.78 | 0.00 | 0.00% | 380.50K | 06:05:00 | ||
Thai Foods | 4.22 | 4.26 | 4.02 | +0.24 | +6.03% | 16.65M | 06:28:00 | ||
Thai President Foods | 207.00 | 207.00 | 205.00 | +0.00 | +0.00% | 0.20K | 06:27:00 | ||
Thai Rubber Latex | 1.31 | 1.34 | 1.30 | -0.02 | -1.50% | 2.80M | 06:27:00 | ||
Thai Union | 14.80 | 14.90 | 14.60 | -0.10 | -0.67% | 31.46M | 06:29:00 | ||
Thai Union Feedmill PCL | 8.50 | 8.55 | 8.30 | -0.10 | -1.16% | 34.80K | 06:14:00 | ||
Thai Vegetable Oil | 22.40 | 22.50 | 22.00 | +0.20 | +0.90% | 981.80K | 06:29:00 | ||
Thai Wah | 3.82 | 3.86 | 3.82 | -0.04 | -1.04% | 2.90K | 06:17:00 | ||
Thaitheparos | 41.75 | 42.50 | 41.75 | -0.25 | -0.60% | 3.30K | 04:51:00 | ||
Tipco Foods | 9.80 | 9.85 | 9.80 | 0.00 | 0.00% | 62.30K | 06:03:00 | ||
Tropical Canning | 7.15 | 7.20 | 7.10 | 0.00 | 0.00% | 160.00K | 06:28:00 | ||
United Palm Oil | 6.45 | 6.60 | 6.45 | -0.10 | -1.53% | 24.90K | 05:18:00 | ||
Univanich Palm Oil | 8.45 | 8.45 | 8.35 | +0.05 | +0.60% | 208.50K | 06:15:00 | ||
Vichitbhan Palmoil | 0.50 | 0.51 | 0.49 | -0.01 | -1.96% | 514.60K | 06:28:00 | ||
WOW Factor PCL | 0.66 | 0.68 | 0.66 | -0.01 | -1.49% | 1.86M | 06:28:00 | ||
Zen Corp | 7.15 | 7.35 | 7.00 | +0.15 | +2.14% | 140.60K | 06:25:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review