SET Agro & Food (THAGRO)

Thailand

Currency in THB

303.54

+5.06(+1.70%)

Delayed Data·06:30:02

Day's Range

299.32

303.77

52 wk Range

286.58

404.20

SET Agro & Food Constituents

Real-time streaming quotes of the SET Agro & Food index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Agripure	3.30	3.30	3.30	-0.60%	1.8K	aa.aa	06:29:47
Asian Seafoods	6.90	6.95	6.85	+1.47%	160.7K	aa.aa	06:27:09
Charoen Pokphand	22.00	22.00	21.70	+1.85%	7.99M	aa.aa	06:29:59
Chiangmai Frozen	1.720	1.730	1.720	0.00%	19.2K	aa.aa	06:22:58
Chumporn Palm Oil	2.720	2.740	2.720	0.00%	6.7K	aa.aa	06:23:43
X Bioscience PCL	0.15	0.16	0.15	-6.25%	897.7K	aa.aa	06:29:04
Food and Drinks	58.00	58.75	55.50	0.00%	0	aa.aa	07/07
GFPT	8.90	8.95	8.85	+1.14%	263.2K	aa.aa	06:28:00
Haad Thip	14.90	14.90	14.80	+0.68%	31.7K	aa.aa	06:22:42
Ichitan Group	10.50	10.60	10.40	+0.96%	2.79M	aa.aa	06:29:39
Kaset Thai Intl Sugar	2.30	2.30	2.28	0.00%	3.2K	aa.aa	04:29:01
Khon Kaen Sugar	1.430	1.430	1.400	+2.14%	252.4K	aa.aa	06:21:56
Khonburi Sugar	5.45	5.50	5.45	0.00%	14K	aa.aa	05:54:23
Kiang Huat Sea Gull	63.00	65.00	62.00	0.00%	0	aa.aa	03/07
Lam Soon	4.68	4.68	4.64	-0.43%	25.6K	aa.aa	06:28:08
Lee Feed Mill	2.420	2.440	2.380	0.00%	161.4K	aa.aa	06:10:22
Malee Group	5.45	5.50	5.30	+3.81%	1.83M	aa.aa	06:29:58
MK Restaurant	19.70	20.10	18.40	+13.22%	16.19M	aa.aa	06:29:34
Global Consumer PCL	0.19	0.20	0.18	+5.56%	6.56M	aa.aa	06:24:45
Premier Marketing	10.60	10.70	10.60	0.00%	19.5K	aa.aa	06:29:51
President Bakery	51.00	51.00	51.00	0.00%	0	aa.aa	11/07
S&P Syndicate	9.95	9.95	9.95	0.00%	9.8K	aa.aa	06:21:20
S Khonkaen Foods	3.94	4.00	3.94	-1.50%	166.5K	aa.aa	06:21:09
Seafresh Industry	0.810	0.820	0.810	-1.22%	66.7K	aa.aa	06:09:55
Sri Trang Agro	12.00	12.10	11.80	+1.69%	815.3K	aa.aa	06:29:21
Sub Sri Thai	1.90	1.90	1.90	0.00%	100	aa.aa	04:17:19
Surapon Foods	5.45	5.50	5.45	0.00%	0	aa.aa	11/07
Thai Rubber Latex	0.58	0.58	0.56	+1.75%	417.1K	aa.aa	06:28:23
Thai Vegetable Oil	22.30	22.40	22.20	+0.45%	335K	aa.aa	06:18:40
PP Prime	0.48	0.48	0.47	+2.13%	226K	aa.aa	06:22:55
Thaitheparos	38.25	38.25	38.00	+0.66%	4.1K	aa.aa	05:49:24
Tipco Foods	8.90	8.90	8.85	+1.14%	300	aa.aa	04:48:13
Tropical Canning	5.20	5.20	5.15	+0.97%	26.1K	aa.aa	06:15:47
United Palm Oil	6.50	6.50	6.50	0.00%	0	aa.aa	11/07
Univanich Palm Oil	9.65	9.75	9.65	-0.52%	23.1K	aa.aa	05:58:24
PRG Cor	7.00	7.05	7.00	-0.71%	1.9K	aa.aa	06:10:49
SAPPE	35.25	35.25	33.75	+4.44%	481.4K	aa.aa	06:29:56
Buriram Sugar	4.10	4.10	4.06	0.00%	51K	aa.aa	05:57:52
Carabao	54.25	54.50	52.75	+2.36%	1.44M	aa.aa	06:29:01
Vichitbhan Palmoil	0.44	0.45	0.43	0.00%	63.1K	aa.aa	06:11:07
Bangkok Ranch	1.560	1.560	1.540	0.00%	18.8K	aa.aa	06:13:26
Thai Foods	4.28	4.32	4.22	+1.42%	3.36M	aa.aa	06:29:05
Taokaenoi Food	5.70	5.80	5.65	+0.88%	598.3K	aa.aa	06:24:39
Thai Union	9.90	10.00	9.70	+2.06%	2.77M	aa.aa	06:26:00
Thai Wah	2.12	2.14	2.10	+0.95%	235.9K	aa.aa	06:19:51
Thai President Foods	194.50	194.50	194.50	0.00%	100	aa.aa	06:13:43
Sunsweet	3.020	3.020	3.000	0.00%	184K	aa.aa	06:06:55
North East Rubbers	4.140	4.160	4.120	-0.48%	1.84M	aa.aa	06:27:05
Osotspa	15.80	15.80	15.40	+2.60%	4.74M	aa.aa	06:29:53
Zen Corp	5.10	5.10	5.05	0.00%	3.5K	aa.aa	06:14:53
R And B Food Supply	3.62	3.64	3.58	+0.56%	502.6K	aa.aa	06:22:11
Nr Instant	0.39	0.42	0.36	+2.63%	4.03M	aa.aa	06:26:42
NSL Foods PCL	30.75	30.75	30.50	+0.82%	146.6K	aa.aa	06:28:36
Srinanaporn Marketing PCL	9.55	9.60	9.40	+1.60%	113.8K	aa.aa	06:26:11
Thai Union Feedmill PCL	4.88	4.90	4.86	-0.41%	85.2K	aa.aa	06:02:54
JD Food PCL	1.68	1.69	1.66	+0.60%	3.3K	aa.aa	06:07:22
Royal Plus PCL	2.96	2.96	2.96	-0.67%	10.2K	aa.aa	06:18:36
Chin Huay PCL	1.93	1.94	1.93	0.00%	2.7K	aa.aa	06:27:23
Betagro PCL	17.60	17.60	17.30	+1.73%	821.8K	aa.aa	06:29:46
Asian Alliance International PCL	4.26	4.30	4.18	+1.91%	1.27M	aa.aa	06:18:41
Thai Eastern Holdings PCL	2.86	2.86	2.86	-0.69%	16.8K	aa.aa	06:29:41
ITail PCL	11.90	12.20	11.30	+4.39%	5.77M	aa.aa	06:28:53
Premier Quality Starch PCL	2.26	2.28	2.20	-0.88%	82.3K	aa.aa	06:29:31
KCG Corporation PCL	8.30	8.35	8.20	+0.61%	72.2K	aa.aa	06:17:31
Thai Coconut PCL	7.10	7.15	6.90	+3.65%	5.76M	aa.aa	06:28:52
Chaosua Foods Industry PCL	5.05	5.10	5.05	0.00%	10.5K	aa.aa	05:45:10
Food Moments PCL	3.82	3.82	3.76	+1.06%	120.9K	aa.aa	06:24:33
Petchsrivichai Enterprise PCL	2.68	2.70	2.64	-0.74%	825.3K	aa.aa	05:29:06
Pluk Phak Praw Rak Mae PCL	6.35	6.35	6.25	+0.79%	891.5K	aa.aa	06:24:30
Techlead NPN PCL	0.46	0.49	0.44	-2.13%	5.9M	aa.aa	06:29:06

NSE 30

4,620.63

+57.27

+1.25%

NSE All Share

126,149.57

+1,702.77

+1.37%

US 30

44,124.00

-247.5

-0.56%

US 500

6,223.10

-36.6

-0.59%

FTSE 100

8,941.12

-34.54

-0.38%

DAX

24,255.31

-201.50

-0.82%

South Africa Top 40

89,403.07

-137.56

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.80	+7.36%	172.92M
Ellah Lakes	12.63	+9.92%	144.91M
UBA	43.55	+9.97%	73.03M
Zenith Bank	69.70	+9.94%	55.15M
Guaranty Trust Holding	94.10	+3.98%	21.32M
Dangote Cement	425.00	0.00%	4.04M
Aradel Holdings	529.00	-0.09%	3.15M

Name	Last	Chg. %	Vol.
Guinness Nigeria	96.80	+10.00%	315.62K
Cadbury Nig	60.50	+10.00%	5.80M
Consolidated Hallmark	3.63	+10.00%	11.82M
Nem	22.000	+10.00%	2.27M
Redstarex	13.44	+9.98%	1.10M
FTN Cocoa Processors PLC	7.50	+9.97%	9.97M
UBA	43.55	+9.97%	73.03M

Name	Last	Chg. %	Vol.
Learn Africa	6.010	-8.66%	1.77M
Tantalizers	3.00	-6.25%	17.97M
Prestige	1.25	-6.02%	8.72M
Regal Insurance	0.84	-5.62%	9.00M
Oando Plc	51.70	-4.61%	7.84M
Caverton Offshore Support	8.000	-4.31%	8.95M
Veritas Kapital	1.21	-3.20%	25.64M

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	14.60	+7.35%	13.59M
Initiates	9.91	+0.61%	3.11M
Guaranty Trust Holding	94.10	+3.98%	21.32M
Ellah Lakes	12.63	+9.92%	144.91M
Wema Bank	16.00	-0.62%	56.08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaa Aaaaaa	425.00	+36.89%	581.78
A Aa Aaaa A	425.00	+36.89%	581.78
Aaaaaaaaaaa	94.00	+30.30%	122.48
Aaaaaa	94.00	+30.30%	122.48
A Aaaaaaa	5,450.00	+30.10%	7,090.45
Aaa A Aa	5,450.00	+30.10%	7,090.45

Name	Last	Upside	Fair Value
A Aaaaaaaa Aaaaaa	425.00	+36.89%	581.78
A Aa Aaaa A	425.00	+36.89%	581.78
Aaaaaaaaaaa	94.00	+30.30%	122.48
Aaaaaa	94.00	+30.30%	122.48
A Aaaaaaa	5,450.00	+30.10%	7,090.45
Aaa A Aa	5,450.00	+30.10%	7,090.45

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2300.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1060.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+696.0%

Dow Jones Industrial Average

+238.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.6%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1119.0%

S&P 500 Pure Value

+175.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.3%

S&P 500 Pure Value

+123.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+787.9%

Bovespa

+172.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.0%

FTSE Italia All Share

+111.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.4%

DAX

+147.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.8%

Tadawul All Share

+33.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+386.3%

KOSPI

+55.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1158.2%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+333.6%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SET Agro & Food (THAGRO)

SET Agro & Food Constituents

Agripure

Asian Seafoods

Charoen Pokphand

Chiangmai Frozen

Chumporn Palm Oil

X Bioscience PCL

Food and Drinks

GFPT

Haad Thip

Ichitan Group

Kaset Thai Intl Sugar

Khon Kaen Sugar

Khonburi Sugar

Kiang Huat Sea Gull

Lam Soon

Lee Feed Mill

Malee Group

MK Restaurant

Global Consumer PCL

Premier Marketing

President Bakery

S&P Syndicate

S Khonkaen Foods

Seafresh Industry

Sri Trang Agro

Sub Sri Thai

Surapon Foods

Thai Rubber Latex

Thai Vegetable Oil

PP Prime

Thaitheparos

Tipco Foods

Tropical Canning

United Palm Oil

Univanich Palm Oil

PRG Cor

SAPPE

Buriram Sugar

Carabao

Vichitbhan Palmoil

Bangkok Ranch

Thai Foods

Taokaenoi Food

Thai Union

Thai Wah

Thai President Foods

Sunsweet

North East Rubbers

Osotspa

Zen Corp

R And B Food Supply

Nr Instant

NSL Foods PCL

Srinanaporn Marketing PCL

Thai Union Feedmill PCL

JD Food PCL

Royal Plus PCL

Chin Huay PCL

Betagro PCL

Asian Alliance International PCL

Thai Eastern Holdings PCL

ITail PCL

Premier Quality Starch PCL

KCG Corporation PCL

Thai Coconut PCL

Chaosua Foods Industry PCL

Food Moments PCL

Petchsrivichai Enterprise PCL

Pluk Phak Praw Rak Mae PCL

Techlead NPN PCL

Trending Stocks