SET Consumer Products (THCONSUMP)

Thailand

Currency in THB

40.43

-0.19(-0.47%)

Delayed Data·08:48:48

Day's Range

40.43

40.72

52 wk Range

40.33

54.93

SET Consumer Products Constituents

Real-time streaming quotes of the SET Consumer Products index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Castle Peak	8.20	8.25	8.20	-1.20%	1.6K	aa.aa	06:16:45
CPL	0.720	0.750	0.720	-2.70%	13K	aa.aa	08:12:06
AJ Advance	0.16	0.16	0.15	+6.67%	274.5K	aa.aa	08:33:34
Fancy Wood	0.27	0.27	0.25	0.00%	7.2K	aa.aa	06:06:10
Jack Chia Industries	81.50	81.50	81.00	0.00%	300	aa.aa	06:17:01
Kang Yong Electric	281.00	283.00	281.00	-0.35%	2K	aa.aa	08:38:15
Modernform	2.120	2.140	2.120	-2.75%	30K	aa.aa	04:21:17
OCC	9.20	9.20	8.50	0.00%	0	aa.aa	03/11
Ocean Glass	9.70	9.70	9.70	-2.51%	3K	aa.aa	06:28:04
Pan Asia Footwear	0.74	0.74	0.74	0.00%	6K	aa.aa	08:17:12
Peoples Garment	7.00	7.00	7.00	0.00%	0	aa.aa	06/11
Pranda Jewelry	1.270	1.300	1.230	+0.79%	12.2K	aa.aa	05:20:44
Rockworth	9.75	10.20	9.75	-4.41%	1.4K	aa.aa	08:10:29
S & J Intl	29.25	29.25	29.25	-0.85%	100	aa.aa	08:21:22
Sabina	15.00	15.10	15.00	-0.66%	97.5K	aa.aa	08:49:43
Saha Union	28.25	28.25	28.25	0.00%	57.5K	aa.aa	05:40:04
Sawang Export	7.50	7.50	7.50	+1.35%	200	aa.aa	05:51:47
Siam Steel Intl	0.790	0.790	0.780	0.00%	0	aa.aa	06/11
Thai Optical	6.85	6.90	6.80	0.00%	9.7K	aa.aa	08:23:55
Thai Textile	24.90	25.00	24.90	-1.39%	1.1K	aa.aa	04:56:55
Thai Wacoal	18.30	18.30	18.30	0.00%	0	aa.aa	06/11
TCM Cor	0.390	0.390	0.380	0.00%	145.3K	aa.aa	08:31:17
Asian Phytoceuticals	2.94	3.02	2.94	-2.00%	48K	aa.aa	08:28:57
Lighting and Equipment	1.090	1.090	1.070	+1.87%	2.9K	aa.aa	05:28:43
Newcity Bangkok	2.08	2.10	2.00	-0.95%	43.2K	aa.aa	06:24:56
Asia Fiber	3.80	3.80	3.80	0.00%	100	aa.aa	07:55:47
TSR Living Solution PCL	0.150	0.170	0.150	-11.76%	50.4K	aa.aa	08:23:53
Union Pioneer	24.70	25.25	24.70	0.00%	0	aa.aa	06/11
DTC Industries	25.50	25.50	25.50	0.00%	0	aa.aa	09/10
Boutique Newcity	11.50	12.30	11.50	-13.53%	2.6K	aa.aa	08:09:49
Business Alignment	3.76	3.80	3.72	+0.53%	55.5K	aa.aa	07:55:47
Thai Nippon Rubber	6.30	6.30	6.30	0.00%	5.5K	aa.aa	08:28:27
Do Day Dream	5.60	5.60	5.60	-1.75%	200	aa.aa	08:26:43
Toray Textiles	48.00	48.00	48.00	0.00%	0	aa.aa	04/11
Inter Pharma PCL	3.96	4.02	3.96	-1.49%	70.3K	aa.aa	08:33:39
Sri Trang Gloves	6.65	6.70	6.65	-0.75%	286.6K	aa.aa	08:49:28
Rojukiss International PCL	2.48	2.50	2.46	+0.81%	15.6K	aa.aa	08:35:09
Nova Organic PCL	0.61	0.64	0.61	-3.17%	22.6K	aa.aa	08:17:24
Function International PCL	1.76	1.77	1.75	0.00%	0	aa.aa	06/11
World Flex PCL	0.75	0.75	0.73	+2.74%	13.7K	aa.aa	08:48:15
Aurora Design PCL	14.00	14.30	14.00	-1.41%	164.8K	aa.aa	08:48:05
Bangkok Lab Cosmatic PCL	3.96	4.00	3.94	-1.00%	784.6K	aa.aa	08:49:32
Namwiwat Medical	3.98	3.98	3.92	+2.05%	6K	aa.aa	05:11:58
Neo	18.10	18.20	18.00	+0.56%	70.6K	aa.aa	08:48:40
T Man Pharmaceutical PCL	10.30	10.40	10.10	+0.98%	38.7K	aa.aa	08:36:01
Specialty Natural Products PCL	4.24	4.30	4.24	-1.40%	49.5K	aa.aa	05:42:24

FAQ

Q

NSE 30

5,499.10

-27.85

-0.50%

NSE All Share

150,026.55

-786.87

-0.52%

US 30

47,049.20

+135.5

+0.29%

US 500

6,742.80

+22.4

+0.33%

FTSE 100

9,716.25

-19.53

-0.20%

DAX

23,804.78

+60.54

+0.25%

South Africa Top 40

101,594.83

-1,086.40

-1.06%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	149.99M
Zenith Bank	59.90	-1.48%	41.89M
Access Holdings	22.50	-2.17%	32.33M
UBA	41.00	+1.36%	21.67M
Guaranty Trust Holding	85.50	-0.52%	12.65M
Guinness Nigeria	170.00	-3.41%	9.45M
Dangote Cement	660.00	0.00%	2.52M

Name	Last	Chg. %	Vol.
UPDC	6.59	+9.83%	3.02M
Fcmb	10.800	+8.00%	149.99M
Omatek Ventures	1.30	+7.44%	1.95M
Aiico	3.74	+5.35%	6.49M
Mansard Ins	14.000	+5.26%	1.30M
Honeywell Flour Mills Plc	21.900	+4.78%	6.46M
United Capital	18.100	+3.13%	2.37M

Name	Last	Chg. %	Vol.
Legend Internet	5.26	-9.93%	650.03K
Champion Brew	14.40	-9.72%	522.60K
Tantalizers	2.15	-8.12%	3.74M
Sovereign Trust Insurance Plc	3.08	-7.51%	1.84M
Linkassure	1.85	-7.50%	1.56M
Maybaker	16.500	-6.52%	923.89K
Haldane McCall	4.00	-5.88%	1.60M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	477.00	-2.49%	1.27M
Aradel Holdings	717.50	0.00%	793.13K
Zenith Bank	59.90	-1.48%	41.89M
Honeywell Flour Mills Plc	21.900	+4.78%	6.46M
Fidson	42.000	0.00%	276.06K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaaa	45.000	+47.04%	66.17
Aaaaaaa	45.000	+47.04%	66.17
Aaaaaaaaaaaaaaaaaaaa	660.00	+41.42%	933.37
Aaaa A Aaaaaaaaa Aa	660.00	+41.42%	933.37
Aaaaaa	1,730.00	+37.35%	2,376.15
Aaaaaa	1,730.00	+37.35%	2,376.15
Aaa Aaaaaaaaaa	5,917.20	+36.92%	8,101.83

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaaa	45.000	+47.04%	66.17
Aaaaaaa	45.000	+47.04%	66.17
Aaaaaaaaaaaaaaaaaaaa	660.00	+41.42%	933.37
Aaaa A Aaaaaaaaa Aa	660.00	+41.42%	933.37
Aaaaaa	1,730.00	+37.35%	2,376.15
Aaaaaa	1,730.00	+37.35%	2,376.15
Aaa Aaaaaaaaaa	5,917.20	+36.92%	8,101.83

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2712.0%

S&P 500

+371.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1216.1%

S&P 500 Pure Value

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+433.4%

S&P 500 Pure Value

+132.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+345.8%

S&P 500 Energy

+14.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+522.9%

S&P 500 Financials

+161.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1460.5%

S&P 500

+226.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+820.6%

Russell 1000

+164.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+645.3%

S&P 500 Health Care

+114.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1104.5%

S&P 500

+371.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+746.3%

Dow Jones Industrial Average

+258.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+707.7%

S&P Midcap 400

+214.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+507.2%

S&P/BMV IPC

+46.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+849.3%

Bovespa

+206.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+826.9%

FTSE Italia All Share

+126.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+434.2%

DAX

+142.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SET Consumer Products (THCONSUMP)

SET Consumer Products Constituents

Castle Peak

CPL

AJ Advance

Fancy Wood

Jack Chia Industries

Kang Yong Electric

Modernform

OCC

Ocean Glass

Pan Asia Footwear

Peoples Garment

Pranda Jewelry

Rockworth

S & J Intl

Sabina

Saha Union

Sawang Export

Siam Steel Intl

Thai Optical

Thai Textile

Thai Wacoal

TCM Cor

Asian Phytoceuticals

Lighting and Equipment

Newcity Bangkok

Asia Fiber

TSR Living Solution PCL

Union Pioneer

DTC Industries

Boutique Newcity

Business Alignment

Thai Nippon Rubber

Do Day Dream

Toray Textiles

Inter Pharma PCL

Sri Trang Gloves

Rojukiss International PCL

Nova Organic PCL

Function International PCL

World Flex PCL

Aurora Design PCL

Bangkok Lab Cosmatic PCL

Namwiwat Medical

Neo

T Man Pharmaceutical PCL

Specialty Natural Products PCL

FAQ

Q

Trending Stocks