Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AJ Advance | 0.23 | 0.24 | 0.22 | 0.00 | 0.00% | 7.70M | 09:32:00 | ||
Asia Fiber | 5.20 | 5.20 | 5.20 | -0.10 | -1.89% | 2.00K | 08:34:00 | ||
Asian Phytoceuticals | 6.45 | 6.50 | 6.35 | 0.00 | 0.00% | 541.80K | 09:20:00 | ||
Aurora Design PCL | 13.10 | 13.50 | 13.10 | -0.50 | -3.68% | 1.61M | 09:30:00 | ||
Bangkok Lab Cosmatic PCL | 5.15 | 5.35 | 5.10 | -0.05 | -0.96% | 2.63M | 09:30:00 | ||
Boutique Newcity | 17.80 | 17.80 | 17.80 | +0.00 | +0.00% | 0.90K | 05:25:00 | ||
Business Alignment | 3.44 | 3.46 | 3.42 | +0.02 | +0.58% | 56.00K | 09:32:00 | ||
Castle Peak | 10.30 | 10.50 | 10.20 | -0.10 | -0.96% | 22.20K | 09:13:00 | ||
CPL | 1.370 | 1.390 | 1.360 | 0.000 | 0.00% | 99.90K | 09:25:00 | ||
Do Day Dream | 8.40 | 8.50 | 8.40 | -0.05 | -0.59% | 43.00K | 09:27:00 | ||
DTC Industries | 29.00 | 30.00 | 29.00 | 0.00 | 0.00% | 0 | 30/05 | ||
Fancy Wood | 0.40 | 0.40 | 0.39 | +0.01 | +2.56% | 37.40K | 09:18:00 | ||
Function International PCL | 2.16 | 2.18 | 2.14 | -0.02 | -0.92% | 291.50K | 09:26:00 | ||
Jack Chia Industries | 80.50 | 81.75 | 80.50 | 0.00 | 0.00% | 0 | 30/05 | ||
Kang Yong Electric | 321.00 | 323.00 | 321.00 | 0.00 | 0.00% | 1.50K | 08:48:00 | ||
Lighting and Equipment | 1.080 | 1.120 | 1.070 | -0.050 | -4.42% | 129.60K | 09:27:00 | ||
Modernform | 2.240 | 2.240 | 2.200 | -0.020 | -0.88% | 403.60K | 09:27:00 | ||
Namwiwat Medical | 4.76 | 4.86 | 4.74 | -0.04 | -0.83% | 71.70K | 09:15:00 | ||
Neo | 55.25 | 56.25 | 55.00 | 0.00 | 0.00% | 597.70K | 09:30:00 | ||
Newcity Bangkok | 2.66 | 2.76 | 2.58 | +0.10 | +3.91% | 70.30K | 09:18:00 | ||
Nova Organic PCL | 1.22 | 1.25 | 1.21 | -0.03 | -2.40% | 135.00K | 09:31:00 | ||
OCC | 10.30 | 10.30 | 9.50 | +0.00 | +0.00% | 0 | 24/05 | ||
Ocean Glass | 24.70 | 24.70 | 24.70 | -0.10 | -0.40% | 0.10K | 09:11:00 | ||
Pan Asia Footwear | 1.24 | 1.30 | 1.24 | -0.07 | -5.34% | 376.30K | 09:01:00 | ||
Peoples Garment | 9.10 | 9.10 | 8.90 | +0.25 | +2.82% | 3.00K | 08:14:00 | ||
Pranda Jewelry | 2.160 | 2.180 | 2.140 | 0.000 | 0.00% | 88.50K | 09:18:00 | ||
Rockworth | 12.80 | 12.80 | 12.80 | +0.60 | +4.92% | 0.10K | 03:56:00 | ||
Rojukiss International PCL | 5.05 | 5.15 | 5.00 | -0.05 | -0.98% | 918.60K | 09:28:00 | ||
S & J Intl | 53.00 | 53.00 | 52.25 | +0.50 | +0.95% | 0.90K | 05:15:00 | ||
Sabina | 24.50 | 24.70 | 24.50 | -0.10 | -0.41% | 520.20K | 09:27:00 | ||
Sabuy Connext Tech PCL | 0.580 | 0.620 | 0.560 | -0.030 | -4.92% | 1.30M | 09:29:00 | ||
Saha Union | 29.25 | 29.50 | 29.00 | -0.25 | -0.85% | 111.50K | 09:16:00 | ||
Sawang Export | 13.50 | 13.50 | 13.50 | 0.00 | 0.00% | 0 | 28/05 | ||
Siam Steel Intl | 1.200 | 1.240 | 1.200 | -0.040 | -3.23% | 35.30K | 09:10:00 | ||
Sri Trang Gloves | 10.90 | 11.10 | 10.70 | -0.30 | -2.68% | 3.63M | 09:30:00 | ||
TCM Cor | 1.130 | 1.160 | 1.120 | -0.030 | -2.59% | 228.10K | 09:19:00 | ||
Thai Nippon Rubber | 11.00 | 11.20 | 11.00 | -0.20 | -1.79% | 53.30K | 09:13:00 | ||
Thai Optical | 11.00 | 11.10 | 10.80 | 0.00 | 0.00% | 274.90K | 09:31:00 | ||
Thai Rayon | 40.00 | 40.00 | 40.00 | -0.25 | -0.62% | 53.00K | 05:14:00 | ||
Thai Textile | 25.50 | 25.50 | 25.50 | -1.75 | -6.42% | 0.60K | 04:25:00 | ||
Thai Wacoal | 31.00 | 31.00 | 31.00 | 0.00 | 0.00% | 0 | 30/05 | ||
Thanulux | 33.50 | 33.75 | 33.00 | 0.00 | 0.00% | 0 | 31/05 | ||
Toray Textiles | 50.00 | 51.00 | 50.00 | +0.50 | +1.01% | 2.10K | 08:28:00 | ||
Union Pioneer | 38.00 | 38.00 | 38.00 | 0.00 | 0.00% | 0 | 31/05 | ||
World Flex PCL | 1.66 | 1.75 | 1.63 | -0.04 | -2.35% | 200.50K | 09:20:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review