SET Consumer Products (THCONSUMP)

Thailand

Currency in THB

42.21

+0.18(+0.43%)

Closed·02/07

Day's Range

41.97

42.32

52 wk Range

40.61

60.74

SET Consumer Products Constituents

Real-time streaming quotes of the SET Consumer Products index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Castle Peak	7.25	7.30	7.15	-0.68%	5.5K	aa.aa	02/07
CPL	0.700	0.700	0.700	0.00%	21.6K	aa.aa	02/07
AJ Advance	0.16	0.18	0.16	0.00%	3.57M	aa.aa	02/07
Fancy Wood	0.32	0.32	0.32	-3.03%	10K	aa.aa	02/07
Jack Chia Industries	80.00	80.00	80.00	0.00%	0	aa.aa	24/06
Kang Yong Electric	305.00	306.00	305.00	-0.33%	700	aa.aa	02/07
Modernform	2.180	2.180	2.160	+2.83%	82.3K	aa.aa	02/07
OCC	11.80	11.80	11.80	0.00%	100	aa.aa	26/06
Ocean Glass	9.90	10.00	9.90	-0.50%	400	aa.aa	30/06
Pan Asia Footwear	0.78	0.80	0.78	-2.50%	39.7K	aa.aa	02/07
Peoples Garment	7.50	7.50	7.50	-0.66%	100	aa.aa	02/07
Pranda Jewelry	1.390	1.420	1.350	0.00%	205.7K	aa.aa	02/07
Rockworth	9.75	9.75	9.75	-1.02%	100	aa.aa	02/07
S & J Intl	30.25	30.25	30.25	0.00%	600	aa.aa	27/06
Sabina	15.30	15.40	15.10	-0.65%	424.4K	aa.aa	02/07
Saha Union	29.50	29.50	29.25	+0.85%	6K	aa.aa	02/07
Sawang Export	7.10	7.45	7.10	-2.74%	300	aa.aa	01/07
Siam Steel Intl	0.720	0.720	0.690	+2.86%	1.4K	aa.aa	02/07
Thai Optical	7.15	7.25	7.15	+1.42%	112K	aa.aa	02/07
Thai Rayon	29.00	29.00	29.00	0.00%	500	aa.aa	27/06
Thai Textile	26.00	26.25	25.75	+6.56%	600	aa.aa	01/07
Thai Wacoal	19.30	19.30	19.30	+6.04%	100	aa.aa	02/07
TCM Cor	0.400	0.410	0.390	+2.56%	69.7K	aa.aa	02/07
Asian Phytoceuticals	3.22	3.24	3.16	-0.62%	98.7K	aa.aa	02/07
Lighting and Equipment	1.200	1.200	1.200	-0.83%	100	aa.aa	02/07
Newcity Bangkok	1.98	2.06	1.95	-2.94%	30.5K	aa.aa	02/07
Asia Fiber	3.54	3.80	3.54	-4.32%	1.4K	aa.aa	02/07
TSR Living Solution PCL	0.120	0.120	0.100	0.00%	622.7K	aa.aa	02/07
Union Pioneer	27.00	27.00	27.00	-2.70%	100	aa.aa	01/07
DTC Industries	25.50	26.00	25.50	-0.97%	600	aa.aa	01/07
Boutique Newcity	12.00	12.10	12.00	-7.69%	4.9K	aa.aa	02/07
Business Alignment	3.26	3.26	3.24	+0.62%	44K	aa.aa	02/07
Thai Nippon Rubber	7.00	7.00	6.95	+0.72%	42.3K	aa.aa	02/07
Do Day Dream	6.30	6.30	5.95	+3.28%	6.5K	aa.aa	02/07
Toray Textiles	48.75	48.75	48.50	+2.63%	300	aa.aa	02/07
Inter Pharma PCL	3.18	3.20	3.10	+2.58%	544.9K	aa.aa	02/07
Sri Trang Gloves	6.05	6.10	5.95	+0.83%	1.5M	aa.aa	02/07
Rojukiss International PCL	3.18	3.20	3.10	+0.63%	297.1K	aa.aa	02/07
Nova Organic PCL	0.65	0.68	0.65	-2.99%	106.9K	aa.aa	02/07
Function International PCL	1.99	2.00	1.91	+1.02%	14.8K	aa.aa	02/07
World Flex PCL	0.73	0.74	0.73	+1.39%	234.6K	aa.aa	02/07
Aurora Design PCL	14.70	15.00	14.60	-0.68%	628.5K	aa.aa	02/07
Bangkok Lab Cosmatic PCL	4.42	4.42	4.36	+0.45%	812.6K	aa.aa	02/07
Namwiwat Medical	4.30	4.32	4.24	+0.47%	10.4K	aa.aa	02/07
Neo	25.00	25.25	24.50	0.00%	592.9K	aa.aa	02/07
T Man Pharmaceutical PCL	11.20	11.30	11.00	+1.82%	263.3K	aa.aa	02/07
Specialty Natural Products PCL	4.92	5.00	4.86	-1.20%	1.23M	aa.aa	02/07

NSE 30

4,428.04

-295.67

-6.26%

NSE All Share

120,339.90

+598.67

+0.50%

US 30

44,500.20

+15.8

+0.04%

US 500

6,227.90

+0.5

+0.01%

FTSE 100

8,774.69

-10.64

-0.12%

DAX

23,790.11

+116.82

+0.49%

South Africa Top 40

88,958.75

-236.96

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Wema Bank	15.45	+3.00%	71.13M
Access Holdings	23.10	+0.87%	30.71M
Zenith Bank	57.00	+1.69%	17.39M
Nigerian Breweries	62.00	+3.33%	17.17M
Guaranty Trust Holding	80.00	-0.31%	8.39M
Aradel Holdings	515.00	+0.10%	1.21M

Name	Last	Chg. %	Vol.
Omatek Ventures	0.88	+10.00%	3.80M
Thomaswy	1.87	+10.00%	6.19M
Cutix	3.960	+10.00%	14.62M
Secure Electronic Tech	0.66	+10.00%	10.54M
Smart Products Nigeria	0.66	+10.00%	159.00K
Cileasing	5.06	+10.00%	3.52M
International Energy Insurance	1.98	+10.00%	2.33M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.00	-9.09%	1.65M
John Holt PLC	7.00	-5.41%	353.13K
Dangote Sugar	44.50	-5.32%	3.26M
Universal Insurance PLC	0.60	-4.76%	15.43M
Oando Plc	52.35	-4.73%	7.94M
VFD PLC	14.00	-4.11%	6.00M
Coronation Insurance	2.15	-3.59%	2.01M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Zenith Bank	57.00	+1.69%	17.39M
Neimeth	7.89	+9.89%	6.67M
Oando Plc	52.35	-4.73%	7.94M
Presco	1,275.00	0.00%	109.54K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaa Aaaaaaaaa	425.00	+44.74%	615.15
Aaaa Aaaaaaa	425.00	+44.74%	615.15
Aaaaaaaaa	95.40	+34.55%	128.36
Aaaaaaaaaaa	95.40	+34.55%	128.36
Aaaaaaaaaaaaaaa Aa	5,450.00	+29.33%	7,048.49
Aaa Aaaaaaaaaaaa	5,450.00	+29.33%	7,048.49
A Aaaa A Aaaa	357.50	+16.14%	415.20

Name	Last	Upside	Fair Value
Aaaa Aaaaa Aaaaaaaaa	425.00	+44.74%	615.15
Aaaa Aaaaaaa	425.00	+44.74%	615.15
Aaaaaaaaa	95.40	+34.55%	128.36
Aaaaaaaaaaa	95.40	+34.55%	128.36
Aaaaaaaaaaaaaaa Aa	5,450.00	+29.33%	7,048.49
Aaa Aaaaaaaaaaaa	5,450.00	+29.33%	7,048.49
A Aaaa A Aaaa	357.50	+16.14%	415.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2302.3%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1067.4%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+700.1%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+607.6%

S&P Midcap 400

+207.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.5%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.4%

S&P 500 Pure Value

+125.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.3%

FTSE Italia All Share

+109.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.2%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+655.6%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.2%

KOSPI

+50.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.3%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.0%

S&P/TSX Composite

+83.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SET Consumer Products (THCONSUMP)

SET Consumer Products Constituents

Castle Peak

CPL

AJ Advance

Fancy Wood

Jack Chia Industries

Kang Yong Electric

Modernform

OCC

Ocean Glass

Pan Asia Footwear

Peoples Garment

Pranda Jewelry

Rockworth

S & J Intl

Sabina

Saha Union

Sawang Export

Siam Steel Intl

Thai Optical

Thai Rayon

Thai Textile

Thai Wacoal

TCM Cor

Asian Phytoceuticals

Lighting and Equipment

Newcity Bangkok

Asia Fiber

TSR Living Solution PCL

Union Pioneer

DTC Industries

Boutique Newcity

Business Alignment

Thai Nippon Rubber

Do Day Dream

Toray Textiles

Inter Pharma PCL

Sri Trang Gloves

Rojukiss International PCL

Nova Organic PCL

Function International PCL

World Flex PCL

Aurora Design PCL

Bangkok Lab Cosmatic PCL

Namwiwat Medical

Neo

T Man Pharmaceutical PCL

Specialty Natural Products PCL

Trending Stocks