SET Consumer Products (THCONSUMP)

Thailand

Currency in THB

45.48

-0.85(-1.83%)

Closed04/04

Day's Range

45.36

46.32

52 wk Range

45.26

60.74

SET Consumer Products Constituents

Real-time streaming quotes of the SET Consumer Products index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Castle Peak	7.20	7.40	7.05	-2.70%	40.9K	aa.aa	04/04
CPL	0.760	0.780	0.750	-2.56%	22.2K	aa.aa	04/04
AJ Advance	0.09	0.10	0.09	-10.00%	16.56M	aa.aa	04/04
Fancy Wood	0.42	0.44	0.40	-2.33%	506.5K	aa.aa	04/04
Jack Chia Industries	78.75	78.75	78.75	-0.32%	100	aa.aa	04/04
Kang Yong Electric	294.00	297.00	294.00	-1.01%	1.4K	aa.aa	04/04
Modernform	2.260	2.300	2.220	+0.89%	65.9K	aa.aa	04/04
OCC	8.50	8.50	8.50	-3.95%	100	aa.aa	04/04
Ocean Glass	9.55	9.55	9.55	0.00%	600	aa.aa	31/03
Pan Asia Footwear	0.75	0.76	0.71	+2.74%	53.2K	aa.aa	04/04
Peoples Garment	6.40	6.75	6.40	-7.25%	21K	aa.aa	04/04
Pranda Jewelry	1.680	1.680	1.660	0.00%	73.1K	aa.aa	04/04
Rockworth	13.00	13.00	13.00	0.00%	200	aa.aa	04/04
S & J Intl	33.00	34.25	33.00	-3.65%	800	aa.aa	04/04
Sabina	18.20	18.30	17.90	-1.09%	873.3K	aa.aa	04/04
Saha Union	28.75	29.00	28.50	-0.86%	70K	aa.aa	04/04
Sawang Export	10.60	10.60	10.60	0.00%	100	aa.aa	28/03
Siam Steel Intl	0.700	0.700	0.680	-1.41%	39.5K	aa.aa	04/04
Thai Optical	8.00	8.60	8.00	-6.98%	125.5K	aa.aa	04/04
Thai Rayon	31.25	32.75	31.00	+5.93%	11.4K	aa.aa	03/04
Thai Textile	24.00	25.25	24.00	+3.00%	400	aa.aa	03/04
Thai Wacoal	20.50	20.50	20.50	-0.97%	600	aa.aa	04/04
TCM Cor	0.410	0.440	0.410	-6.82%	828.2K	aa.aa	04/04
Asian Phytoceuticals	3.26	3.28	3.22	-0.61%	59.8K	aa.aa	04/04
Lighting and Equipment	1.200	1.200	1.200	0.00%	35.8K	aa.aa	04/04
Newcity Bangkok	2.34	2.40	2.30	-3.31%	7.7K	aa.aa	04/04
Asia Fiber	4.04	4.04	3.88	+0.50%	2.3K	aa.aa	04/04
TSR Living Solution PCL	0.190	0.200	0.180	0.00%	682.3K	aa.aa	04/04
Union Pioneer	27.50	27.50	27.50	-5.98%	100	aa.aa	03/04
DTC Industries	30.75	31.50	28.00	+16.04%	19.7K	aa.aa	02/04
Boutique Newcity	12.20	12.30	12.20	-2.40%	900	aa.aa	04/04
Business Alignment	3.20	3.22	3.10	+1.27%	423.1K	aa.aa	04/04
Thai Nippon Rubber	7.50	7.60	7.50	-1.32%	68.8K	aa.aa	04/04
Do Day Dream	6.35	6.45	6.25	-1.55%	46K	aa.aa	04/04
Toray Textiles	50.25	50.25	50.00	-4.74%	1.6K	aa.aa	04/04
Inter Pharma PCL	3.48	3.70	3.40	-4.40%	1.42M	aa.aa	04/04
Sri Trang Gloves	6.75	7.00	6.70	-3.57%	8.2M	aa.aa	04/04
Rojukiss International PCL	3.76	3.86	3.74	-2.59%	276.6K	aa.aa	04/04
Nova Organic PCL	0.61	0.68	0.61	-14.08%	233.2K	aa.aa	04/04
Function International PCL	1.84	1.93	1.83	-5.15%	27.4K	aa.aa	04/04
World Flex PCL	0.88	0.95	0.88	-3.30%	126.8K	aa.aa	04/04
Aurora Design PCL	17.70	17.80	17.30	0.00%	3.08M	aa.aa	04/04
Bangkok Lab Cosmatic PCL	3.96	4.00	3.84	-1.00%	2.16M	aa.aa	04/04
Namwiwat Medical	4.08	4.26	4.08	-3.32%	218.3K	aa.aa	04/04
Neo	29.75	29.75	28.75	+0.85%	533.6K	aa.aa	04/04
T Man Pharmaceutical PCL	10.70	11.50	10.50	-6.96%	1M	aa.aa	04/04
Specialty Natural Products PCL	4.88	4.92	4.32	-1.21%	4.9M	aa.aa	04/04

NSE 30

3,869.96

-49.36

-1.26%

NSE All Share

104,216.87

-1,295.02

-1.23%

US 30

38,484.50

+518.9

+1.37%

US 500

5,113.50

+51.3

+1.01%

FTSE 100

7,702.08

-352.90

-4.38%

DAX

19,789.62

-852.10

-4.13%

South Africa Top 40

75,481.92

+605.64

+0.81%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	9.300	+2.76%	65.50M
Fidelitybk	18.050	-9.52%	42.53M
Guaranty Trust Holding	65.50	-5.62%	34.48M
Access Holdings	20.55	-9.27%	31.83M
Zenith Bank	45.50	-5.01%	31.67M
UBA	34.05	-7.60%	19.86M
Aradel Holdings	497.00	-0.60%	1.95M

Name	Last	Chg. %	Vol.
VFD PLC	62.70	+10.00%	4.03M
Total Nig	745.00	+9.61%	250.47K
Guinea Insurance PLC	0.69	+9.52%	4.12M
International Energy Insurance	1.64	+9.33%	208.16K
Abbey Mortgage Bank	5.15	+8.88%	637.40K
FTN Cocoa Processors PLC	1.70	+6.25%	1.74M
Fcmb	9.300	+2.76%	65.50M

Name	Last	Chg. %	Vol.
Rtbriscoe	2.16	-10.00%	895.58K
Cornerst	2.97	-10.00%	388.29K
Oando Plc	37.80	-10.00%	8.54M
Secure Electronic Tech	0.45	-10.00%	4.58M
Honeywell Flour Mills Plc	10.190	-9.98%	1.79M
Consolidated Hallmark	2.81	-9.94%	2.24M
Sunu Assurances	5.19	-9.90%	656.53K

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	45.50	-5.01%	31.67M
Guaranty Trust Holding	65.50	-5.62%	34.48M
Aiico	1.40	-7.89%	20.06M
Access Holdings	20.55	-9.27%	31.83M
Aradel Holdings	497.00	-0.60%	1.95M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaa Aa	83.70	+35.51%	113.42
Aaaaa Aaaaaaaaa	83.70	+35.51%	113.42
Aaaaaaa	42.100	+28.93%	54.28
Aaaaaaaaaa	42.100	+28.93%	54.28
Aaaaaa	32.45	+27.47%	41.36
Aaaaaa	32.45	+27.47%	41.36

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1686.8%

S&P 500

+254.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1016.0%

S&P 500

+254.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+614.0%

Dow Jones Industrial Average

+189.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+512.0%

S&P Midcap 400

+159.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1000.2%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+365.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+410.3%

S&P/BMV IPC

+16.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+573.4%

FTSE Italia All Share

+73.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+344.3%

DAX

+101.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+232.9%

KOSPI

+14.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+310.6%

S&P/BMV IPC

+16.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+960.4%

S&P/TSX Composite

+56.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+284.7%

S&P/BMV IPC

+16.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SET Consumer Products (THCONSUMP)

SET Consumer Products Constituents

Castle Peak

CPL

AJ Advance

Fancy Wood

Jack Chia Industries

Kang Yong Electric

Modernform

OCC

Ocean Glass

Pan Asia Footwear

Peoples Garment

Pranda Jewelry

Rockworth

S & J Intl

Sabina

Saha Union

Sawang Export

Siam Steel Intl

Thai Optical

Thai Rayon

Thai Textile

Thai Wacoal

TCM Cor

Asian Phytoceuticals

Lighting and Equipment

Newcity Bangkok

Asia Fiber

TSR Living Solution PCL

Union Pioneer

DTC Industries

Boutique Newcity

Business Alignment

Thai Nippon Rubber

Do Day Dream

Toray Textiles

Inter Pharma PCL

Sri Trang Gloves

Rojukiss International PCL

Nova Organic PCL

Function International PCL

World Flex PCL

Aurora Design PCL

Bangkok Lab Cosmatic PCL

Namwiwat Medical

Neo

T Man Pharmaceutical PCL

Specialty Natural Products PCL

Trending Stocks