SET Consumer Products (THCONSUMP)

Thailand

Currency in THB

44.08

-0.26(-0.59%)

Closed·11:49:59

Day's Range

43.92

44.37

52 wk Range

40.61

60.74

SET Consumer Products Constituents

Real-time streaming quotes of the SET Consumer Products index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Castle Peak	11.60	12.30	10.80	+14.85%	3.83M	aa.aa	11:49:59
CPL	1.110	1.230	1.090	+9.90%	13.15M	aa.aa	11:49:59
AJ Advance	0.17	0.17	0.16	0.00%	6.59M	aa.aa	11:49:59
Fancy Wood	0.38	0.41	0.38	0.00%	45.5K	aa.aa	11:49:59
Jack Chia Industries	78.00	79.00	78.00	-2.50%	2.2K	aa.aa	11:49:59
Kang Yong Electric	292.00	295.00	292.00	+0.69%	4.7K	aa.aa	11:49:59
Modernform	2.140	2.160	2.100	-1.83%	9.7K	aa.aa	11:49:59
OCC	9.65	9.75	9.65	-0.52%	300	aa.aa	11:49:59
Ocean Glass	11.80	13.80	10.00	+8.26%	9.3K	aa.aa	11:49:59
Pan Asia Footwear	1.00	1.12	0.92	+13.64%	11.09M	aa.aa	11:49:59
Peoples Garment	7.45	7.45	7.45	-1.97%	1K	aa.aa	11:49:59
Pranda Jewelry	1.360	1.400	1.360	-2.86%	40.4K	aa.aa	11:49:59
Rockworth	11.00	11.00	10.50	0.00%	3.5K	aa.aa	11:49:59
S & J Intl	33.00	33.00	30.00	+10.00%	3.6K	aa.aa	11:49:59
Sabina	16.30	16.50	16.30	0.00%	700.3K	aa.aa	11:49:59
Saha Union	29.25	29.25	28.75	+0.86%	35.2K	aa.aa	11:49:59
Sawang Export	8.25	8.90	8.25	+0.61%	500	aa.aa	08/08
Siam Steel Intl	0.740	0.740	0.690	0.00%	28.3K	aa.aa	11:49:59
Thai Optical	8.00	8.05	7.90	0.00%	61.6K	aa.aa	11:49:59
Thai Rayon	28.25	29.00	28.25	-1.74%	6.2K	aa.aa	11:49:59
Thai Textile	26.25	27.25	26.00	-17.97%	3.9K	aa.aa	11:49:59
Thai Wacoal	19.80	20.00	19.80	+3.13%	300	aa.aa	11:49:59
TCM Cor	0.450	0.470	0.450	0.00%	964.2K	aa.aa	11:49:59
Asian Phytoceuticals	3.24	3.30	3.24	0.00%	120.3K	aa.aa	11:49:59
Lighting and Equipment	1.180	1.180	1.160	+0.85%	4.7K	aa.aa	11:49:59
Newcity Bangkok	2.30	2.64	2.28	-10.85%	2.03M	aa.aa	11:49:59
Asia Fiber	4.10	4.24	4.10	-1.91%	1.8K	aa.aa	11:49:59
TSR Living Solution PCL	0.180	0.180	0.170	0.00%	174.4K	aa.aa	11:49:59
Union Pioneer	26.25	26.25	26.25	-1.87%	100	aa.aa	11:49:59
DTC Industries	25.00	25.00	25.00	0.00%	0	aa.aa	04/08
Boutique Newcity	12.40	12.40	12.40	-2.36%	300	aa.aa	11:49:59
Business Alignment	3.52	3.52	3.48	+0.57%	103.1K	aa.aa	11:49:59
Thai Nippon Rubber	7.05	7.05	7.00	+0.71%	30.7K	aa.aa	11:49:59
Do Day Dream	6.75	6.75	6.55	+0.75%	75.8K	aa.aa	11:49:59
Toray Textiles	50.25	50.25	49.75	+0.50%	300	aa.aa	11:49:59
Inter Pharma PCL	3.46	3.54	3.46	-1.14%	205.5K	aa.aa	11:49:59
Sri Trang Gloves	6.95	7.10	6.80	-1.42%	5.73M	aa.aa	11:49:59
Rojukiss International PCL	2.86	2.92	2.86	-2.05%	1.61M	aa.aa	11:49:59
Nova Organic PCL	1.00	1.01	0.97	+2.04%	294.1K	aa.aa	11:49:59
Function International PCL	1.90	1.90	1.90	+1.06%	2.1K	aa.aa	11:49:59
World Flex PCL	0.88	0.92	0.88	0.00%	154K	aa.aa	11:49:59
Aurora Design PCL	15.30	15.70	15.20	-1.29%	2.48M	aa.aa	11:49:59
Bangkok Lab Cosmatic PCL	5.00	5.10	4.98	-0.99%	699.8K	aa.aa	11:49:59
Namwiwat Medical	4.34	4.34	4.22	0.00%	116.2K	aa.aa	11:49:59
Neo	22.80	23.20	22.50	-5.79%	1.41M	aa.aa	11:49:59
T Man Pharmaceutical PCL	12.10	12.20	11.90	-0.82%	312.1K	aa.aa	11:49:59
Specialty Natural Products PCL	4.74	4.84	4.70	0.00%	1.27M	aa.aa	11:49:59

NSE 30

5,311.14

-17.47

-0.33%

NSE All Share

145,864.78

-191.09

-0.13%

US 30

44,894.90

+436.2

+0.98%

US 500

6,459.30

+13.5

+0.21%

FTSE 100

9,165.23

+17.42

+0.19%

DAX

24,189.91

+165.13

+0.69%

South Africa Top 40

94,846.90

+1,038.32

+1.11%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.18%	84.99M
Zenith Bank	72.55	-1.96%	25.40M
UBA	48.05	-1.33%	22.31M
Guaranty Trust Holding	97.70	-1.31%	11.21M
Aradel Holdings	519.00	-0.19%	3.17M
MTN Nigeria	460.00	0.00%	1.53M
Seplat Petroleum	5,450.00	0.00%	147.52K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.17	+10.00%	213.56K
Rtbriscoe	3.74	+10.00%	3.02M
Caverton Offshore Support	7.920	+10.00%	5.75M
FTN Cocoa Processors PLC	6.93	+10.00%	11.50M
Prestige	2.42	+10.00%	16.95M
Learn Africa	7.700	+10.00%	1.63M
Mansard Ins	19.480	+9.99%	8.70M

Name	Last	Chg. %	Vol.
Thomaswy	3.42	-10.00%	3.18M
UPDC	8.00	-7.94%	17.14M
Berger Paints	32.00	-6.16%	1.32M
Champion Brew	16.38	-5.75%	2.79M
Nigerian Breweries	71.50	-3.90%	5.61M
VFD PLC	12.00	-3.23%	22.62M
International Breweries	12.80	-3.03%	12.31M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.65	+9.93%	50.94M
Ellah Lakes	17.66	+9.96%	9.89M
Veritas Kapital	2.79	+9.84%	93.22M
Jaiz Bank	5.23	+0.58%	21.59M
Mutual Benefits Assurance	3.88	+9.92%	23.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaaaaaaaaaaaaaa	5,450.00	+43.57%	7,824.56
Aaa Aa Aaaaaaaaa Aa	5,450.00	+43.57%	7,824.56
Aaaa Aa	577.00	+42.78%	823.84
Aaaaaaaaaaa	577.00	+42.78%	823.84
Aaaaaaaaaaaaaaaaaa	1,890.00	+34.71%	2,546.02
Aaaaaaa Aaaaaa	1,890.00	+34.71%	2,546.02
Aa Aaa A Aaaaaaaaaaa	71.00	+29.86%	92.20

Name	Last	Upside	Fair Value
Aa A Aaaaaaaaaaaaaaa	5,450.00	+43.57%	7,824.56
Aaa Aa Aaaaaaaaa Aa	5,450.00	+43.57%	7,824.56
Aaaa Aa	577.00	+42.78%	823.84
Aaaaaaaaaaa	577.00	+42.78%	823.84
Aaaaaaaaaaaaaaaaaa	1,890.00	+34.71%	2,546.02
Aaaaaaa Aaaaaa	1,890.00	+34.71%	2,546.02
Aa Aaa A Aaaaaaaaaaa	71.00	+29.86%	92.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2238.7%

S&P 500

+352.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1043.7%

S&P 500

+352.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+689.8%

Dow Jones Industrial Average

+239.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.5%

S&P Midcap 400

+211.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1127.9%

S&P 500 Pure Value

+170.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+451.5%

S&P 500 Pure Value

+119.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+485.0%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+796.9%

Bovespa

+175.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+774.6%

FTSE Italia All Share

+120.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.4%

DAX

+145.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+625.3%

Tadawul All Share

+28.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+363.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.7%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1170.7%

S&P/TSX Composite

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.8%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SET Consumer Products (THCONSUMP)

SET Consumer Products Constituents

Castle Peak

CPL

AJ Advance

Fancy Wood

Jack Chia Industries

Kang Yong Electric

Modernform

OCC

Ocean Glass

Pan Asia Footwear

Peoples Garment

Pranda Jewelry

Rockworth

S & J Intl

Sabina

Saha Union

Sawang Export

Siam Steel Intl

Thai Optical

Thai Rayon

Thai Textile

Thai Wacoal

TCM Cor

Asian Phytoceuticals

Lighting and Equipment

Newcity Bangkok

Asia Fiber

TSR Living Solution PCL

Union Pioneer

DTC Industries

Boutique Newcity

Business Alignment

Thai Nippon Rubber

Do Day Dream

Toray Textiles

Inter Pharma PCL

Sri Trang Gloves

Rojukiss International PCL

Nova Organic PCL

Function International PCL

World Flex PCL

Aurora Design PCL

Bangkok Lab Cosmatic PCL

Namwiwat Medical

Neo

T Man Pharmaceutical PCL

Specialty Natural Products PCL

Trending Stocks