SET Financials (THFINCIAL)

Thailand

Currency in THB

134.49

-0.77(-0.57%)

Closed·18/04

Day's Range

134.12

135.38

52 wk Range

119.49

147.38

SET Financials Constituents

Real-time streaming quotes of the SET Financials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Beyond Securities	0.35	0.36	0.33	+6.06%	4.51M	aa.aa	18/04
Aeon Thana Sinsap	110.50	111.00	109.00	+1.84%	316.9K	aa.aa	18/04
Amanah Leasing	0.80	0.81	0.79	+1.27%	378.3K	aa.aa	18/04
Asia Plus	1.950	1.950	1.920	0.00%	1.15M	aa.aa	18/04
Asia Sermkij Leasing	7.00	7.05	6.95	+0.72%	728.2K	aa.aa	18/04
Bangkok Bank	144.00	146.00	142.50	-1.71%	10.53M	aa.aa	18/04
Srisawad Finance PCL	1.39	1.47	1.35	-1.42%	13.91M	aa.aa	18/04
Bangkok Life Assurance	16.60	16.80	16.40	+0.61%	1.81M	aa.aa	18/04
Bangkok Union	15.90	16.60	15.90	-16.84%	382.2K	aa.aa	18/04
Bank of Ayudhya	22.10	22.10	21.90	+0.91%	105.1K	aa.aa	18/04
Charan Insurance	14.60	15.20	13.60	-5.81%	17.7K	aa.aa	18/04
CIMB Thai Bank	0.60	0.60	0.58	+3.45%	1.15M	aa.aa	18/04
Eastern Commercial	0.850	0.870	0.820	+2.41%	537.2K	aa.aa	18/04
FNS Holdings PCL	1.040	1.040	0.990	+6.12%	61.9K	aa.aa	18/04
Globlex Holding	0.47	0.48	0.47	+2.17%	164.7K	aa.aa	18/04
Group Lease	0.03	0.04	0.03	-25.00%	69.15M	aa.aa	18/04
IFS Capital	2.26	2.28	2.26	0.00%	10.7K	aa.aa	18/04
JMT Network Services	12.90	12.90	12.30	+3.20%	7.92M	aa.aa	18/04
Kasikornbank	148.50	151.50	148.00	-1.66%	12.58M	aa.aa	18/04
KGI Securities	4.30	4.30	4.24	+0.94%	6.99M	aa.aa	18/04
Kiatnakin Bank	55.75	55.75	55.00	+0.45%	1.1M	aa.aa	18/04
Krung Thai Bank	21.30	21.80	21.30	-2.29%	31.61M	aa.aa	18/04
Krungthai Car Rent	3.80	3.80	3.76	+0.53%	18.1K	aa.aa	18/04
Krungthai Card	46.25	46.25	45.00	+2.78%	1.99M	aa.aa	18/04
LH Financial	0.790	0.800	0.780	+2.60%	5.05M	aa.aa	18/04
Indara Insurance	95.50	95.50	95.50	-0.26%	100	aa.aa	18/04
Maybank Kim Eng	7.40	7.70	7.20	+2.07%	21.7K	aa.aa	18/04
MFC Asset Management	25.75	26.25	24.30	-1.90%	11.5K	aa.aa	18/04
Mida Leasing	0.32	0.33	0.32	0.00%	107.7K	aa.aa	18/04
Muang Thai Insurance	107.50	108.00	107.50	+0.47%	200	aa.aa	18/04
Navakij Insurance	22.10	22.10	22.10	0.00%	100	aa.aa	17/04
Phatra Leasing	1.020	1.020	1.010	0.00%	7.2K	aa.aa	18/04
Ratchthani Leasing	1.53	1.54	1.50	-1.29%	5.2M	aa.aa	18/04
Xspring Capital	0.82	0.83	0.81	+2.50%	13.17M	aa.aa	18/04
Allianz Ayudhya Capital PCL	32.50	32.50	31.75	+1.56%	7.4K	aa.aa	18/04
Srisawad Power 1979	30.25	30.50	29.25	+4.31%	10.79M	aa.aa	18/04
Thai Reinsurance	0.39	0.39	0.36	+2.63%	763.3K	aa.aa	18/04
Thai Setakij Insurance	0.05	0.05	0.04	0.00%	200.8K	aa.aa	18/04
Thaire Life Assurance	1.44	1.45	1.36	+4.35%	84.5K	aa.aa	18/04
Thanachart Capital	47.50	48.75	47.25	-3.06%	2.56M	aa.aa	18/04
Thitikorn	3.58	3.62	3.56	+0.56%	326.5K	aa.aa	18/04
TISCO Financial	100.00	100.50	99.75	0.00%	3.65M	aa.aa	18/04
TMBThanachart Bank	1.890	1.950	1.880	-3.57%	515.74M	aa.aa	18/04
Tong Hua	0.59	0.60	0.57	+3.51%	922K	aa.aa	18/04
Trinity Watthana	3.00	3.18	2.90	+1.35%	27.1K	aa.aa	18/04
UOB Kay Hian Thailand	5.350	5.350	5.350	-2.73%	100	aa.aa	18/04
Thanulux	30.75	30.75	30.50	0.00%	0	aa.aa	08/04
S 11	2.62	2.66	2.56	+2.34%	7.7K	aa.aa	18/04
Country Group Hold	0.45	0.45	0.44	0.00%	286.4K	aa.aa	18/04
Synergetic Auto Performance	1.400	1.440	1.330	-0.71%	36.4K	aa.aa	18/04
Chayo Group	2.06	2.06	2.02	+0.98%	2.87M	aa.aa	18/04
Muangthai Capital	43.50	44.50	43.25	+0.58%	6.61M	aa.aa	18/04
TQM Corp	14.90	15.10	14.00	+6.43%	963.2K	aa.aa	18/04
Thai Group Holdings	12.70	12.70	10.30	+27.00%	3.5K	aa.aa	17/04
Bangkok Commercial	6.60	6.70	6.35	+3.13%	17.72M	aa.aa	18/04
Next Capital	2.50	2.56	2.38	+0.81%	24.11M	aa.aa	18/04
Saksiam Leasing	4.12	4.16	3.98	+3.52%	2.11M	aa.aa	18/04
Ngern Tid Lor PCL	15.10	15.10	14.60	+3.42%	8.86M	aa.aa	18/04
Dhipaya Holdings PCL	18.30	18.50	18.00	+0.55%	612.6K	aa.aa	18/04
Heng Leasing and Capital PCL	1.02	1.04	1.01	0.00%	983.2K	aa.aa	18/04
Micro Leasing PCL	0.86	0.89	0.83	+3.61%	1.78M	aa.aa	18/04
SCB X PCL	115.00	116.00	114.50	-0.86%	7.02M	aa.aa	18/04
Thai Life Insurance PCL	11.80	12.00	11.70	+0.85%	8.02M	aa.aa	18/04
Star Money PCL	0.80	0.83	0.80	-2.44%	83.4K	aa.aa	18/04
SG Capital PCL	0.83	0.83	0.80	+2.47%	21.23M	aa.aa	18/04
Chase Asia PCL	0.68	0.69	0.68	-1.45%	2.76M	aa.aa	18/04
Thaivivat Holdings PCL	8.00	8.00	7.70	-0.62%	5.5K	aa.aa	18/04
Finansia X PCL	1.29	1.31	1.24	-0.77%	88.6K	aa.aa	18/04
Thai Credit Bank PCL	19.00	19.00	18.80	0.00%	3.2K	aa.aa	18/04
BKI Holdings PCL	280.00	281.00	279.00	0.00%	5.9K	aa.aa	18/04

NSE 30

3,864.25

+15.36

+0.40%

NSE All Share

104,242.40

+390.52

+0.38%

US 30

39,229.50

-439.9

-1.11%

US 500

5,297.90

+22.2

+0.42%

FTSE 100

8,275.66

+0.06

0.00%

DAX

21,205.86

-105.16

-0.49%

South Africa Top 40

82,262.12

-271.75

-0.33%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.250	+5.77%	49.53M
Access Holdings	22.10	+2.79%	32.86M
Zenith Bank	44.00	0.00%	15.58M
Nigerian Breweries	36.20	+9.86%	15.42M
UBA	32.10	+1.26%	13.95M
Guaranty Trust Holding	59.00	0.00%	12.01M
MTN Nigeria	242.00	-0.41%	6.04M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	8.96	+9.94%	989.00K
Nigerian Breweries	36.20	+9.86%	15.42M
Abctrans	1.42	+9.23%	305.66K
Livestock	9.50	+9.20%	2.10M
ETI	29.25	+8.94%	584.14K
Guinea Insurance PLC	0.62	+8.77%	862.84K
Initiates	4.55	+7.06%	939.30K

Name	Last	Chg. %	Vol.
Sunu Assurances	5.00	-9.91%	838.69K
Ellah Lakes	3.05	-9.76%	5.49M
Cornerst	2.59	-9.44%	1.53M
Sovereign Trust Insurance Plc	0.89	-9.18%	2.98M
Universal Insurance PLC	0.49	-7.55%	89.27M
Cileasing	3.27	-6.57%	521.86K
Regal Insurance	0.54	-5.26%	9.41M

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	22.10	+2.79%	32.86M
Guaranty Trust Holding	59.00	0.00%	12.01M
Oando Plc	40.00	+6.24%	2.35M
Nigerian Breweries	36.20	+9.86%	15.42M
First HoldCo	24.60	-1.60%	3.09M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa	83.70	+33.99%	112.15
Aa A Aaa	83.70	+33.99%	112.15
Aaaaaaaa Aaaa	41.500	+30.27%	54.06
Aaaaaaaaaa	41.500	+30.27%	54.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1790.8%

S&P 500

+270.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1019.7%

S&P 500

+270.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+618.8%

Dow Jones Industrial Average

+198.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+508.9%

S&P Midcap 400

+169.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1013.3%

S&P 500 Pure Value

+151.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+384.9%

S&P 500 Pure Value

+103.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+434.1%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+709.7%

Bovespa

+156.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+624.4%

FTSE Italia All Share

+89.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+384.3%

DAX

+116.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+663.2%

Tadawul All Share

+37.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+256.6%

KOSPI

+21.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+330.6%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1015.3%

S&P/TSX Composite

+65.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+292.8%

S&P/BMV IPC

+22.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SET Financials (THFINCIAL)

SET Financials Constituents

Beyond Securities

Aeon Thana Sinsap

Amanah Leasing

Asia Plus

Asia Sermkij Leasing

Bangkok Bank

Srisawad Finance PCL

Bangkok Life Assurance

Bangkok Union

Bank of Ayudhya

Charan Insurance

CIMB Thai Bank

Eastern Commercial

FNS Holdings PCL

Globlex Holding

Group Lease

IFS Capital

JMT Network Services

Kasikornbank

KGI Securities

Kiatnakin Bank

Krung Thai Bank

Krungthai Car Rent

Krungthai Card

LH Financial

Indara Insurance

Maybank Kim Eng

MFC Asset Management

Mida Leasing

Muang Thai Insurance

Navakij Insurance

Phatra Leasing

Ratchthani Leasing

Xspring Capital

Allianz Ayudhya Capital PCL

Srisawad Power 1979

Thai Reinsurance

Thai Setakij Insurance

Thaire Life Assurance

Thanachart Capital

Thitikorn

TISCO Financial

TMBThanachart Bank

Tong Hua

Trinity Watthana

UOB Kay Hian Thailand

Thanulux

S 11

Country Group Hold

Synergetic Auto Performance

Chayo Group

Muangthai Capital

TQM Corp

Thai Group Holdings

Bangkok Commercial

Next Capital

Saksiam Leasing

Ngern Tid Lor PCL

Dhipaya Holdings PCL

Heng Leasing and Capital PCL

Micro Leasing PCL

SCB X PCL

Thai Life Insurance PCL

Star Money PCL

SG Capital PCL

Chase Asia PCL

Thaivivat Holdings PCL

Finansia X PCL

Thai Credit Bank PCL

BKI Holdings PCL

Trending Stocks