SET Financials (THFINCIAL)

Thailand

Currency in THB

183.56

0.00(0.00%)

Delayed Data·06:30:13

Day's Range

181.82

184.24

52 wk Range

141.07

197.93

SET Financials Constituents

Real-time streaming quotes of the SET Financials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
BYDH Securities	0.33	0.34	0.32	-2.94%	1.04M	aa.aa	06:20:19
Aeon Thana Sinsap	88.25	88.25	87.75	0.00%	82K	aa.aa	06:29:59
Amanah Leasing	0.68	0.68	0.66	+1.49%	547K	aa.aa	06:28:48
Asia Plus	2.240	2.260	2.220	0.00%	363.3K	aa.aa	06:20:07
Asia Sermkij Leasing	9.60	9.60	9.50	0.00%	189.5K	aa.aa	06:29:16
Bangkok Bank	182.00	182.50	180.50	0.00%	3.55M	aa.aa	06:29:56
Srisawad Capital	1.74	1.75	1.65	+2.35%	6.42M	aa.aa	06:25:24
Bangkok Life Assurance	22.40	22.50	22.00	+0.90%	1.17M	aa.aa	06:28:30
Bangkok Union	11.80	11.80	11.80	-0.84%	700	aa.aa	05:15:43
Bank of Ayudhya	37.50	38.00	37.25	-1.32%	718.6K	aa.aa	06:29:59
Charan Insurance	20.40	20.40	20.40	-0.49%	900	aa.aa	05:26:02
Eastern Commercial	0.730	0.740	0.720	-1.35%	163.1K	aa.aa	05:59:34
FNS Holdings PCL	0.540	0.540	0.540	-1.82%	500	aa.aa	06:15:07
Globlex Holding	0.64	0.64	0.62	+1.59%	103.8K	aa.aa	05:52:57
IFS Capital	1.85	1.85	1.85	+2.21%	1K	aa.aa	06:03:55
JMT Network Services	10.20	10.20	9.90	+0.99%	4.99M	aa.aa	06:28:54
Kasikornbank	244.00	246.00	242.00	+0.41%	5.2M	aa.aa	06:29:55
KGI Securities	4.78	4.82	4.74	+0.42%	1.36M	aa.aa	06:21:06
Kiatnakin	114.00	114.00	112.00	+0.88%	3.27M	aa.aa	06:29:59
Krung Thai Bank	42.75	43.25	42.50	-0.58%	51.78M	aa.aa	06:29:59
Krungthai Car Rent	4.78	4.80	4.78	-0.42%	13.1K	aa.aa	05:37:16
Krungthai Card	34.75	35.00	34.25	0.00%	5.73M	aa.aa	06:29:59
LH Financial	1.220	1.230	1.210	-1.61%	2.76M	aa.aa	06:23:02
Indara Insurance	44.50	44.50	44.50	0.00%	0	aa.aa	19/10
Maybank Securities Thailand	7.55	7.55	7.55	+0.67%	2K	aa.aa	05:43:54
MFC Asset Management	22.40	22.70	22.00	-1.32%	100.6K	aa.aa	06:24:33
Mida Leasing	0.38	0.39	0.37	0.00%	699K	aa.aa	06:29:57
Muang Thai Insurance	19.10	19.10	19.10	-1.04%	800	aa.aa	06:16:46
Navakij Insurance	16.50	16.50	14.00	0.00%	0	aa.aa	03/11
Phatra Leasing	1.310	1.310	1.280	-0.76%	200	aa.aa	05:40:11
Ratchthani Leasing	2.32	2.36	2.18	+5.45%	15.76M	aa.aa	06:29:59
Xspring Capital	0.49	0.50	0.48	0.00%	4.68M	aa.aa	06:29:55
Allianz Ayudhya Capital PCL	41.75	42.00	41.75	-0.60%	600	aa.aa	05:47:54
Srisawad	22.20	22.30	21.40	+2.78%	11.93M	aa.aa	06:29:59
Thai Reinsurance	0.43	0.43	0.41	0.00%	4.78M	aa.aa	06:24:20
Thai Setakij Insurance	0.04	0.04	0.04	0.00%	115.3K	aa.aa	04:24:46
Thaire Life Assurance	1.19	1.22	1.18	-1.65%	236.8K	aa.aa	06:03:27
Thanachart Capital	75.75	76.00	74.75	-0.66%	1.94M	aa.aa	06:29:56
Thitikorn	4.34	4.34	4.20	+1.88%	2.1K	aa.aa	04:02:27
TISCO Financial	124.50	125.00	123.50	+0.40%	909.9K	aa.aa	06:29:53
TMBThanachart Bank	2.680	2.700	2.640	0.00%	251.66M	aa.aa	06:29:58
Tong Hua	0.42	0.42	0.40	+2.44%	916.2K	aa.aa	06:29:26
Trinity Watthana	2.24	2.28	2.22	-1.75%	41.3K	aa.aa	05:26:30
Thanulux	19.00	19.00	19.00	+1.06%	200	aa.aa	05:46:34
S 11	4.40	4.44	4.38	0.00%	27.3K	aa.aa	05:28:27
Country Holdings	0.69	0.69	0.69	0.00%	52.4K	aa.aa	06:09:12
Chayo Group	1.19	1.21	1.15	-1.65%	1.11M	aa.aa	06:26:22
Muangthai Capital	29.75	30.00	28.00	+4.39%	16.26M	aa.aa	06:29:59
TQM Alpha	14.20	14.20	13.90	+1.43%	94.4K	aa.aa	05:49:43
Thai Group Holdings	10.00	10.10	10.00	-0.99%	4.1K	aa.aa	06:04:22
Bangkok Commercial	6.20	6.20	6.15	0.00%	2.65M	aa.aa	06:29:42
Next Capital	3.42	3.46	3.28	+1.79%	5.33M	aa.aa	06:29:18
Saksiam Leasing	3.10	3.10	3.06	0.00%	240.1K	aa.aa	06:22:19
Dhipaya Group	23.80	23.80	23.50	0.00%	83.5K	aa.aa	06:29:23
Heng Leasing and Capital PCL	0.85	0.85	0.82	0.00%	1.76M	aa.aa	06:25:36
Micro Leasing PCL	1.40	1.42	1.32	+2.19%	344.6K	aa.aa	06:20:56
SCB X PCL	150.50	151.50	149.00	-0.33%	5.42M	aa.aa	06:29:58
Thai Life Insurance PCL	11.40	11.50	11.30	0.00%	8.9M	aa.aa	06:29:58
Star Money PCL	0.93	0.93	0.93	+2.20%	100	aa.aa	05:23:22
SG Capital PCL	1.94	1.96	1.89	+1.04%	60.54M	aa.aa	06:29:46
Chase Asia PCL	0.44	0.44	0.43	+2.33%	145.1K	aa.aa	05:55:21
Thaivivat Holdings PCL	9.60	9.60	9.55	0.00%	6.8K	aa.aa	05:37:32
Finansia X PCL	0.82	0.90	0.75	-2.38%	132.9K	aa.aa	06:26:46
Thai Credit Bank PCL	23.70	23.70	23.10	+1.28%	344.3K	aa.aa	06:29:51
BKI Holdings PCL	395.00	395.00	393.00	-0.50%	600	aa.aa	06:13:00
Tidlor Holdings PCL	16.20	16.40	15.90	+1.25%	9.84M	aa.aa	06:29:47
Ngernturbo	1.51	1.52	1.45	+2.72%	4.47M	aa.aa	06:29:26

FAQ

Q

NSE 30

9,386.32

+6.12

+0.07%

NSE All Share

254,289.34

+20.55

+0.01%

US 30

51,809.30

+23.2

+0.04%

US 500

7,551.40

-17.6

-0.23%

FTSE 100

10,638.43

-122.90

-1.14%

DAX

25,864.62

-116.47

-0.45%

South Africa Top 40

101,192.33

-246.34

-0.24%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	1,296.00	0.00%	2.49M
MTN Nigeria	850.00	0.00%	2.69M
Zenith Bank	116.90	+0.78%	15.78M
Nigerian Exchange	165.00	+0.12%	11.13M
First HoldCo	118.20	0.00%	11.88M
Guaranty Trust Holding	117.00	0.00%	11.30M
Access Holdings	27.00	+1.89%	42.59M

Name	Last	Chg. %	Vol.
University Press	4.600	+9.52%	1.18M
Omatek Ventures	1.39	+8.59%	638.99K
International Breweries	9.05	+6.47%	1.99M
Royal Exchange	1.00	+5.26%	1.03M
Guinea Insurance PLC	0.80	+5.26%	1.84M
Cornerstone Insurance	4.30	+4.88%	7.75M
eTranzact International	15.500	+4.38%	910.55K

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.53	-10.00%	600.09K
Vitafoam Nigeria	141.50	-9.99%	2.17M
UPDC REIT	19.00	-9.95%	2.15M
Abbey Bank	5.75	-8.73%	2.46M
Caverton Offshore Support	3.050	-7.58%	1.10M
Livestock	13.65	-6.51%	4.92M
International Energy Insurance	1.65	-6.25%	19.46M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	1,296.00	0.00%	2.49M
First HoldCo	118.20	0.00%	11.88M
Dangote Cement	1,490.00	0.00%	732.40K
UBA	41.00	-2.26%	10.70M
Zenith Bank	116.90	+0.78%	15.78M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa Aa Aaaa A	30.000	+70.21%	51.064
Aaaaaaa A Aaaaaaaaaa	30.000	+70.21%	51.064
Aaaaaaaa Aaaaa	31.75	+43.80%	45.66
Aaaaaaa A A Aaaaa	31.75	+43.80%	45.66
Aaa Aaaaaa Aaaaaaa	57.00	+32.53%	75.54
Aa Aaaaa Aaa Aaa A	57.00	+32.53%	75.54
Aaaaaaaaaaaa Aaaa	141.50	+30.91%	185.23

Name	Last	Upside	Fair Value
Aaa Aa Aa Aaaa A	30.000	+70.21%	51.064
Aaaaaaa A Aaaaaaaaaa	30.000	+70.21%	51.064
Aaaaaaaa Aaaaa	31.75	+43.80%	45.66
Aaaaaaa A A Aaaaa	31.75	+43.80%	45.66
Aaa Aaaaaa Aaaaaaa	57.00	+32.53%	75.54
Aa Aaaaa Aaa Aaa A	57.00	+32.53%	75.54
Aaaaaaaaaaaa Aaaa	141.50	+30.91%	185.23

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2897.0%

S&P 500

+430.7%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1447.1%

S&P 500 Pure Value

+252.9%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+524.8%

S&P 500 Pure Value

+185.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Energy Elite

+650.1%

S&P 500 Energy

+74.7%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+558.1%

S&P 500 Financials

+185.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Quality Compounders

+1290.3%

S&P 500

+267.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1163.9%

Russell 1000

+197.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+905.0%

S&P 500 Health Care

+170.9%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1231.8%

S&P 500

+430.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+960.2%

Dow Jones Industrial Average

+295.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1123.8%

S&P Midcap 400

+262.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+611.8%

S&P/BMV IPC

+62.7%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+958.9%

Bovespa

+231.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+978.0%

FTSE Italia All Share

+161.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+503.6%

DAX

+163.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

SET Financials (THFINCIAL)

SET Financials Constituents

BYDH Securities

Aeon Thana Sinsap

Amanah Leasing

Asia Plus

Asia Sermkij Leasing

Bangkok Bank

Srisawad Capital

Bangkok Life Assurance

Bangkok Union

Bank of Ayudhya

Charan Insurance

Eastern Commercial

FNS Holdings PCL

Globlex Holding

IFS Capital

JMT Network Services

Kasikornbank

KGI Securities

Kiatnakin

Krung Thai Bank

Krungthai Car Rent

Krungthai Card

LH Financial

Indara Insurance

Maybank Securities Thailand

MFC Asset Management

Mida Leasing

Muang Thai Insurance

Navakij Insurance

Phatra Leasing

Ratchthani Leasing

Xspring Capital

Allianz Ayudhya Capital PCL

Srisawad

Thai Reinsurance

Thai Setakij Insurance

Thaire Life Assurance

Thanachart Capital

Thitikorn

TISCO Financial

TMBThanachart Bank

Tong Hua

Trinity Watthana

Thanulux

S 11

Country Holdings

Chayo Group

Muangthai Capital

TQM Alpha

Thai Group Holdings

Bangkok Commercial

Next Capital

Saksiam Leasing

Dhipaya Group

Heng Leasing and Capital PCL

Micro Leasing PCL

SCB X PCL

Thai Life Insurance PCL

Star Money PCL

SG Capital PCL

Chase Asia PCL

Thaivivat Holdings PCL

Finansia X PCL

Thai Credit Bank PCL

BKI Holdings PCL

Tidlor Holdings PCL

Ngernturbo

FAQ

Q

Trending Stocks