SET Financials (THFINCIAL)

Thailand

Currency in THB

140.06

+0.29(+0.21%)

Closed·03/10

Day's Range

139.64

140.59

52 wk Range

123.26

147.38

SET Financials Constituents

Real-time streaming quotes of the SET Financials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Beyond Securities	0.69	0.79	0.57	-12.66%	137.02M	aa.aa	03/10
Aeon Thana Sinsap	116.00	117.50	115.50	-0.43%	158.3K	aa.aa	03/10
Amanah Leasing	0.95	0.96	0.93	0.00%	1.19M	aa.aa	03/10
Asia Plus	2.380	2.560	2.380	-6.30%	2.65M	aa.aa	03/10
Asia Sermkij Leasing	8.70	8.85	8.70	-1.14%	125.9K	aa.aa	03/10
Bangkok Bank	148.50	149.00	148.00	0.00%	1.15M	aa.aa	03/10
Srisawad Finance PCL	1.28	1.31	1.28	-2.29%	2.08M	aa.aa	03/10
Bangkok Life Assurance	18.40	18.80	18.30	-1.60%	1.02M	aa.aa	03/10
Bangkok Union	13.20	13.40	13.10	0.00%	12.6K	aa.aa	03/10
Bank of Ayudhya	23.70	23.70	23.30	+1.72%	333.8K	aa.aa	03/10
Eastern Commercial	0.740	0.760	0.740	-2.63%	68K	aa.aa	03/10
FNS Holdings PCL	1.010	1.020	1.010	-0.98%	46.4K	aa.aa	03/10
Globlex Holding	0.53	0.55	0.53	-3.64%	460.7K	aa.aa	03/10
IFS Capital	2.10	2.10	2.06	0.00%	16.8K	aa.aa	03/10
JMT Network Services	11.20	11.70	11.20	-2.61%	9.88M	aa.aa	03/10
Kasikornbank	165.50	166.00	165.00	0.00%	4.82M	aa.aa	03/10
KGI Securities	3.98	3.98	3.96	+0.51%	756.1K	aa.aa	03/10
Kiatnakin Bank	59.50	59.75	58.50	+1.71%	3.01M	aa.aa	03/10
Krung Thai Bank	25.00	25.25	24.70	+0.81%	45.45M	aa.aa	03/10
Krungthai Car Rent	5.40	5.40	5.40	0.00%	10.4K	aa.aa	03/10
Krungthai Card	31.00	31.25	30.50	+0.81%	26.11M	aa.aa	03/10
LH Financial	0.750	0.750	0.740	0.00%	2.11M	aa.aa	03/10
Indara Insurance	71.00	71.00	70.50	+2.16%	200	aa.aa	01/10
Maybank Kim Eng	7.00	7.20	7.00	0.00%	14.9K	aa.aa	03/10
MFC Asset Management	25.00	25.00	24.80	0.00%	300	aa.aa	03/10
Mida Leasing	0.45	0.46	0.44	-4.26%	389.3K	aa.aa	03/10
Muang Thai Insurance	17.20	17.90	17.20	-2.27%	165.2K	aa.aa	03/10
Navakij Insurance	19.90	19.90	19.40	0.00%	200	aa.aa	26/09
Phatra Leasing	1.320	1.350	1.320	-1.49%	157.1K	aa.aa	03/10
Ratchthani Leasing	1.64	1.67	1.64	-1.20%	7.01M	aa.aa	03/10
Xspring Capital	0.51	0.51	0.50	+2.00%	33.76M	aa.aa	03/10
Allianz Ayudhya Capital PCL	34.00	34.25	33.75	-0.73%	19.3K	aa.aa	03/10
Srisawad Power 1979	30.00	30.50	29.50	-1.64%	7.18M	aa.aa	03/10
Thai Reinsurance	0.46	0.47	0.44	+2.22%	1.18M	aa.aa	03/10
Thai Setakij Insurance	0.05	0.05	0.05	0.00%	100	aa.aa	02/10
Thaire Life Assurance	1.16	1.18	1.16	-0.85%	187.6K	aa.aa	03/10
Thanachart Capital	50.25	50.50	50.00	0.00%	615.9K	aa.aa	03/10
Thitikorn	4.78	4.86	4.78	-1.65%	51.3K	aa.aa	03/10
TISCO Financial	103.00	103.50	101.50	+1.48%	5.89M	aa.aa	03/10
TMBThanachart Bank	1.910	1.910	1.890	+0.53%	387.24M	aa.aa	03/10
Tong Hua	0.58	0.58	0.57	0.00%	799.9K	aa.aa	03/10
Trinity Watthana	2.48	2.52	2.46	-0.80%	32.6K	aa.aa	03/10
Thanulux	29.00	29.00	27.25	0.00%	500	aa.aa	03/10
S 11	3.22	3.28	3.20	-2.42%	125.8K	aa.aa	03/10
Country Group Hold	0.56	0.59	0.56	-3.45%	1.49M	aa.aa	03/10
Synergetic Auto Performance	1.210	1.250	1.180	+0.83%	223.5K	aa.aa	03/10
Chayo Group	1.72	1.80	1.70	-3.37%	6.65M	aa.aa	03/10
Muangthai Capital	41.25	41.75	41.00	-0.60%	3.41M	aa.aa	03/10
TQM Corp	13.20	13.30	13.10	0.00%	314K	aa.aa	03/10
Thai Group Holdings	12.00	12.00	12.00	0.00%	0	aa.aa	25/09
Bangkok Commercial	7.70	7.95	7.65	+1.32%	14.08M	aa.aa	03/10
Next Capital	2.98	3.14	2.94	-4.49%	7.95M	aa.aa	03/10
Saksiam Leasing	3.78	3.86	3.74	-1.05%	921K	aa.aa	03/10
Dhipaya Holdings PCL	21.70	21.80	21.50	0.00%	225.4K	aa.aa	03/10
Heng Leasing and Capital PCL	1.10	1.12	1.08	+0.92%	2.75M	aa.aa	03/10
Micro Leasing PCL	1.00	1.01	0.99	0.00%	347.1K	aa.aa	03/10
SCB X PCL	127.00	128.00	127.00	0.00%	4.31M	aa.aa	03/10
Thai Life Insurance PCL	10.30	10.40	10.20	0.00%	3.45M	aa.aa	03/10
Star Money PCL	0.99	1.00	0.99	-1.98%	190.8K	aa.aa	03/10
SG Capital PCL	1.16	1.19	1.15	-2.52%	22.36M	aa.aa	03/10
Chase Asia PCL	0.68	0.72	0.67	-4.23%	6.66M	aa.aa	03/10
Thaivivat Holdings PCL	9.10	9.10	8.85	0.00%	2.4K	aa.aa	03/10
Finansia X PCL	1.14	1.16	1.09	-0.87%	6.3K	aa.aa	03/10
Thai Credit Bank PCL	16.80	16.90	16.80	0.00%	40.5K	aa.aa	03/10
BKI Holdings PCL	307.00	308.00	307.00	+0.33%	4.2K	aa.aa	03/10
Tidlor Holdings PCL	20.20	20.30	19.80	+1.00%	5.29M	aa.aa	03/10
Ngernturbo	1.91	2.02	1.89	-1.55%	251.29M	aa.aa	03/10

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,770.00

+249.8

+0.54%

US 500

6,714.10

-1.3

-0.02%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	13.47	+9.96%	25.95M
Aradel Holdings	650.10	+5.64%	3.84M
Wema Bank	18.95	+9.54%	11.61M
UBA	43.00	0.00%	80.10M
UAC Of Nigeria	73.70	+10.00%	1.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aaaa A A	5,379.30	+61.41%	8,682.73
Aaaaaaaaaa A Aaaa	5,379.30	+61.41%	8,682.73
Aa Aaaaa Aaaa Aaaaaa	525.10	+39.57%	732.88
Aaaaaaaa Aaa Aa	525.10	+39.57%	732.88
Aaaaaaa Aaaa Aaa A	1,870.00	+31.28%	2,454.94
Aaaa Aaaaaa	1,870.00	+31.28%	2,454.94
Aaa Aaaaaaa A	71.00	+18.59%	84.20

Name	Last	Upside	Fair Value
A Aaa Aaaa A A	5,379.30	+61.41%	8,682.73
Aaaaaaaaaa A Aaaa	5,379.30	+61.41%	8,682.73
Aa Aaaaa Aaaa Aaaaaa	525.10	+39.57%	732.88
Aaaaaaaa Aaa Aa	525.10	+39.57%	732.88
Aaaaaaa Aaaa Aaa A	1,870.00	+31.28%	2,454.94
Aaaa Aaaaaa	1,870.00	+31.28%	2,454.94
Aaa Aaaaaaa A	71.00	+18.59%	84.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SET Financials (THFINCIAL)

SET Financials Constituents

Beyond Securities

Aeon Thana Sinsap

Amanah Leasing

Asia Plus

Asia Sermkij Leasing

Bangkok Bank

Srisawad Finance PCL

Bangkok Life Assurance

Bangkok Union

Bank of Ayudhya

Eastern Commercial

FNS Holdings PCL

Globlex Holding

IFS Capital

JMT Network Services

Kasikornbank

KGI Securities

Kiatnakin Bank

Krung Thai Bank

Krungthai Car Rent

Krungthai Card

LH Financial

Indara Insurance

Maybank Kim Eng

MFC Asset Management

Mida Leasing

Muang Thai Insurance

Navakij Insurance

Phatra Leasing

Ratchthani Leasing

Xspring Capital

Allianz Ayudhya Capital PCL

Srisawad Power 1979

Thai Reinsurance

Thai Setakij Insurance

Thaire Life Assurance

Thanachart Capital

Thitikorn

TISCO Financial

TMBThanachart Bank

Tong Hua

Trinity Watthana

Thanulux

S 11

Country Group Hold

Synergetic Auto Performance

Chayo Group

Muangthai Capital

TQM Corp

Thai Group Holdings

Bangkok Commercial

Next Capital

Saksiam Leasing

Dhipaya Holdings PCL

Heng Leasing and Capital PCL

Micro Leasing PCL

SCB X PCL

Thai Life Insurance PCL

Star Money PCL

SG Capital PCL

Chase Asia PCL

Thaivivat Holdings PCL

Finansia X PCL

Thai Credit Bank PCL

BKI Holdings PCL

Tidlor Holdings PCL

Ngernturbo

FAQ

Q

Trending Stocks