SET Financials (THFINCIAL)

Thailand

Currency in THB

154.43

-0.55(-0.35%)

Delayed Data·09:30:10

Day's Range

153.80

155.48

52 wk Range

123.26

155.48

SET Financials Constituents

Real-time streaming quotes of the SET Financials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Beyond Securities	0.59	0.61	0.59	-1.67%	15.41M	aa.aa	09:09:54
Aeon Thana Sinsap	98.50	100.00	97.75	-2.48%	1.19M	aa.aa	09:12:22
Amanah Leasing	0.78	0.80	0.77	-1.27%	828K	aa.aa	09:10:45
Asia Plus	2.200	2.240	2.180	-0.90%	586.8K	aa.aa	09:06:38
Asia Sermkij Leasing	8.65	8.75	8.30	+2.98%	1.1M	aa.aa	09:02:32
Bangkok Bank	164.00	166.00	163.50	0.00%	14.74M	aa.aa	09:27:37
Srisawad Finance PCL	1.11	1.14	1.10	+0.91%	10.32M	aa.aa	09:23:27
Bangkok Life Assurance	21.50	21.70	21.40	+0.47%	970.5K	aa.aa	09:14:19
Bangkok Union	12.10	12.20	12.10	-0.82%	16.4K	aa.aa	09:04:45
Bank of Ayudhya	25.75	25.75	25.50	+0.98%	321.6K	aa.aa	09:18:30
Charan Insurance	16.20	16.20	16.20	0.00%	0	aa.aa	12/02
Eastern Commercial	0.660	0.680	0.650	0.00%	391.6K	aa.aa	08:52:59
FNS Holdings PCL	0.700	0.720	0.690	0.00%	228.9K	aa.aa	08:52:28
Globlex Holding	0.52	0.53	0.51	0.00%	293.1K	aa.aa	09:07:13
IFS Capital	2.18	2.18	2.18	0.00%	13.4K	aa.aa	04:49:46
JMT Network Services	10.50	11.00	10.30	-0.94%	29.98M	aa.aa	09:26:31
Kasikornbank	196.50	199.00	196.50	-1.01%	15.04M	aa.aa	09:27:49
KGI Securities	4.34	4.36	4.28	+0.46%	1.77M	aa.aa	09:12:19
Kiatnakin Bank	71.75	72.50	71.50	-0.35%	2.14M	aa.aa	09:22:58
Krung Thai Bank	30.25	31.00	30.25	-2.42%	38.63M	aa.aa	09:27:53
Krungthai Car Rent	5.55	5.55	5.50	0.00%	42.9K	aa.aa	06:07:32
Krungthai Card	30.25	30.75	30.25	-1.63%	9.68M	aa.aa	09:27:41
LH Financial	0.960	0.970	0.950	+1.05%	2.09M	aa.aa	09:04:15
Indara Insurance	64.75	64.75	64.75	0.00%	0	aa.aa	11/02
Maybank Kim Eng	6.70	6.70	6.70	0.00%	26.1K	aa.aa	08:42:43
MFC Asset Management	24.10	24.10	24.10	0.00%	43.7K	aa.aa	08:18:12
Mida Leasing	0.48	0.50	0.48	-5.88%	442.4K	aa.aa	09:08:38
Muang Thai Insurance	16.20	16.30	16.20	+0.62%	7.2K	aa.aa	08:56:23
Navakij Insurance	18.20	18.60	18.10	-3.70%	11.2K	aa.aa	05:34:34
Phatra Leasing	1.350	1.370	1.350	-0.74%	1.5K	aa.aa	08:28:42
Ratchthani Leasing	1.89	1.91	1.83	+2.16%	12.78M	aa.aa	09:25:04
Xspring Capital	0.51	0.54	0.50	-1.92%	33.21M	aa.aa	09:26:25
Allianz Ayudhya Capital PCL	38.25	38.50	37.75	0.00%	83.2K	aa.aa	09:11:21
Srisawad Power 1979	28.00	29.00	27.75	-2.61%	6.15M	aa.aa	09:12:56
Thai Reinsurance	0.38	0.40	0.38	-5.00%	806.8K	aa.aa	09:06:40
Thai Setakij Insurance	0.06	0.06	0.05	0.00%	33.9K	aa.aa	08:21:24
Thaire Life Assurance	1.13	1.16	1.13	-0.88%	234.8K	aa.aa	09:03:58
Thanachart Capital	57.00	57.75	57.00	-0.44%	2.2M	aa.aa	09:23:39
Thitikorn	4.28	4.30	4.28	-0.47%	37.4K	aa.aa	08:38:22
TISCO Financial	112.00	112.50	111.50	+0.45%	4.32M	aa.aa	09:27:53
TMBThanachart Bank	2.020	2.040	2.020	0.00%	75.11M	aa.aa	09:13:01
Tong Hua	0.46	0.47	0.45	+2.22%	1.09M	aa.aa	09:03:46
Trinity Watthana	2.64	2.78	2.60	-0.75%	45.3K	aa.aa	08:28:06
Thanulux	23.60	23.60	23.60	0.00%	0	aa.aa	20/01
S 11	3.72	3.76	3.70	0.00%	56.5K	aa.aa	08:33:43
Country Group Hold	0.50	0.51	0.48	0.00%	3.64M	aa.aa	09:04:30
Synergetic Auto Performance	1.180	1.260	1.180	-4.07%	12.4K	aa.aa	08:33:33
Chayo Group	1.39	1.45	1.37	-2.11%	7.29M	aa.aa	09:13:09
Muangthai Capital	38.75	39.25	38.25	0.00%	6.73M	aa.aa	09:12:36
TQM Corp	12.90	13.10	12.70	-0.77%	1.08M	aa.aa	09:04:37
Thai Group Holdings	11.00	11.00	11.00	+0.92%	100	aa.aa	04:53:09
Bangkok Commercial	7.70	7.85	7.65	-2.53%	32.36M	aa.aa	09:26:35
Next Capital	3.02	3.08	2.98	-0.66%	3.35M	aa.aa	09:05:16
Saksiam Leasing	3.46	3.50	3.44	-1.14%	620.6K	aa.aa	09:08:26
Dhipaya Holdings PCL	21.00	21.20	20.90	-0.94%	150.5K	aa.aa	09:06:26
Heng Leasing and Capital PCL	1.01	1.03	0.98	0.00%	7.52M	aa.aa	09:07:20
Micro Leasing PCL	0.85	0.86	0.84	-1.16%	288.9K	aa.aa	08:51:49
SCB X PCL	141.00	143.00	141.00	-0.35%	10.34M	aa.aa	09:27:47
Thai Life Insurance PCL	11.60	11.90	11.50	-0.85%	5.75M	aa.aa	09:13:06
Star Money PCL	0.98	1.00	0.98	0.00%	55.5K	aa.aa	08:49:47
SG Capital PCL	0.98	1.03	0.97	0.00%	27.75M	aa.aa	09:12:55
Chase Asia PCL	0.55	0.55	0.54	+1.85%	1.28M	aa.aa	08:55:18
Thaivivat Holdings PCL	9.10	9.20	9.05	-1.09%	18.4K	aa.aa	08:56:15
Finansia X PCL	0.74	0.78	0.74	-1.33%	78.2K	aa.aa	09:11:47
Thai Credit Bank PCL	16.90	17.00	16.80	-0.59%	77.7K	aa.aa	08:37:12
BKI Holdings PCL	306.00	306.00	305.00	+0.33%	1.1K	aa.aa	08:43:38
Tidlor Holdings PCL	18.80	19.20	18.70	-1.05%	6.45M	aa.aa	09:26:59
Ngernturbo	1.54	1.58	1.53	-1.28%	13.29M	aa.aa	09:11:34

FAQ

Q

NSE 30

6,459.49

+18.89

+0.29%

NSE All Share

178,625.62

+441.30

+0.25%

US 30

49,376.40

-75.5

-0.15%

US 500

6,825.20

-7.6

-0.11%

FTSE 100

10,430.10

+27.66

+0.27%

DAX

24,841.05

+13.22

+0.05%

South Africa Top 40

113,306.01

-911.39

-0.80%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	78.00	+0.19%	42.52M
Guaranty Trust Holding	107.00	+0.94%	40.78M
Lafarge Africa	183.00	-1.61%	7.46M
MTN Nigeria	653.00	+0.46%	3.04M
Dangote Cement	726.30	-1.84%	1.99M
Aradel Holdings	991.00	0.00%	1.88M
Seplat Petroleum	8,107.00	+10.00%	230.11K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	8.69	+10.00%	34.41M
Seplat Petroleum	8,107.00	+10.00%	230.11K
Rtbriscoe	15.84	+10.00%	4.63M
Daarcomm	2.76	+9.96%	8.56M
Abctrans	7.43	+9.91%	1.63M
Chemical and Allied Products	109.00	+9.88%	402.39K
Union Dicon Salt	19.00	+9.83%	1.27M

Name	Last	Chg. %	Vol.
Nahco	148.450	-9.98%	1.29M
Abbey Mortgage Bank	11.20	-9.68%	924.09K
Eternaoil	30.00	-9.50%	1.08M
Maybaker	40.500	-9.19%	5.02M
ETI	45.00	-8.72%	5.26M
Nem	33.000	-8.33%	2.13M
Japaul Gold Ventures	2.29	-8.03%	24.14M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	653.00	+0.46%	3.04M
Tantalizers	5.80	-0.85%	42.13M
Aradel Holdings	991.00	0.00%	1.88M
Nigerian Exchange	112.00	0.00%	2.22M
Deap Capital Management Trust	8.69	+10.00%	34.41M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	726.30	+28.04%	929.95
Aaaaaaa Aaaaaa	726.30	+28.04%	929.95
Aaaaaaaaaaaaaaaaaa	2,420.00	+24.76%	3,019.19
A Aaaaa Aaaaaa	1,780.00	+24.25%	2,211.65
A Aaa Aa	81.00	+23.77%	100.25
Aa A A A Aaaaaa	35.000	+21.96%	42.686
Aaaaaaaa	126.00	+21.70%	153.34

Name	Last	Upside	Fair Value
Aaaaaa	726.30	+28.04%	929.95
Aaaaaaa Aaaaaa	726.30	+28.04%	929.95
Aaaaaaaaaaaaaaaaaa	2,420.00	+24.76%	3,019.19
A Aaaaa Aaaaaa	1,780.00	+24.25%	2,211.65
A Aaa Aa	81.00	+23.77%	100.25
Aa A A A Aaaaaa	35.000	+21.96%	42.686
Aaaaaaaa	126.00	+21.70%	153.34

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3055.7%

S&P 500

+379.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1276.4%

S&P 500 Pure Value

+224.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.0%

S&P 500 Pure Value

+162.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+401.6%

S&P 500 Energy

+41.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+489.8%

S&P 500 Financials

+157.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1456.3%

S&P 500

+231.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1066.6%

Russell 1000

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+636.2%

S&P 500 Health Care

+129.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+379.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+792.9%

Dow Jones Industrial Average

+277.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+825.9%

S&P Midcap 400

+246.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.6%

S&P/BMV IPC

+64.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1017.9%

Bovespa

+275.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+894.1%

FTSE Italia All Share

+143.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.6%

DAX

+153.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SET Financials (THFINCIAL)

SET Financials Constituents

Beyond Securities

Aeon Thana Sinsap

Amanah Leasing

Asia Plus

Asia Sermkij Leasing

Bangkok Bank

Srisawad Finance PCL

Bangkok Life Assurance

Bangkok Union

Bank of Ayudhya

Charan Insurance

Eastern Commercial

FNS Holdings PCL

Globlex Holding

IFS Capital

JMT Network Services

Kasikornbank

KGI Securities

Kiatnakin Bank

Krung Thai Bank

Krungthai Car Rent

Krungthai Card

LH Financial

Indara Insurance

Maybank Kim Eng

MFC Asset Management

Mida Leasing

Muang Thai Insurance

Navakij Insurance

Phatra Leasing

Ratchthani Leasing

Xspring Capital

Allianz Ayudhya Capital PCL

Srisawad Power 1979

Thai Reinsurance

Thai Setakij Insurance

Thaire Life Assurance

Thanachart Capital

Thitikorn

TISCO Financial

TMBThanachart Bank

Tong Hua

Trinity Watthana

Thanulux

S 11

Country Group Hold

Synergetic Auto Performance

Chayo Group

Muangthai Capital

TQM Corp

Thai Group Holdings

Bangkok Commercial

Next Capital

Saksiam Leasing

Dhipaya Holdings PCL

Heng Leasing and Capital PCL

Micro Leasing PCL

SCB X PCL

Thai Life Insurance PCL

Star Money PCL

SG Capital PCL

Chase Asia PCL

Thaivivat Holdings PCL

Finansia X PCL

Thai Credit Bank PCL

BKI Holdings PCL

Tidlor Holdings PCL

Ngernturbo

FAQ

Q

Trending Stocks