SET Financials (THFINCIAL)

Thailand

Currency in THB

129.45

+1.22(+0.95%)

Closed·11:49:59

Day's Range

128.30

129.66

52 wk Range

119.49

147.38

SET Financials Constituents

Real-time streaming quotes of the SET Financials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Beyond Securities	0.39	0.40	0.36	+5.41%	13.29M	aa.aa	11:49:59
Aeon Thana Sinsap	98.50	98.50	96.50	+1.29%	358.2K	aa.aa	11:49:59
Amanah Leasing	0.81	0.83	0.79	+1.25%	1.09M	aa.aa	11:49:59
Asia Plus	2.100	2.100	2.020	+1.94%	812K	aa.aa	11:49:59
Asia Sermkij Leasing	7.00	7.00	6.95	0.00%	240.3K	aa.aa	11:49:59
Bangkok Bank	144.50	145.50	143.50	+0.35%	4.05M	aa.aa	11:49:59
Srisawad Finance PCL	1.14	1.18	1.06	+5.56%	6.53M	aa.aa	11:49:59
Bangkok Life Assurance	16.40	16.40	15.80	+3.14%	2.34M	aa.aa	11:49:59
Bangkok Union	11.50	11.60	11.40	0.00%	4.4K	aa.aa	11:49:59
Bank of Ayudhya	21.90	22.00	21.80	+0.46%	284.6K	aa.aa	11:49:59
Charan Insurance	14.30	14.30	14.10	+2.14%	1.5K	aa.aa	11:49:59
Eastern Commercial	0.790	0.790	0.760	0.00%	97.5K	aa.aa	11:49:59
FNS Holdings PCL	0.910	0.920	0.900	+2.25%	30.6K	aa.aa	11:49:59
Globlex Holding	0.42	0.42	0.42	+2.44%	2.1K	aa.aa	11:49:59
IFS Capital	1.87	1.89	1.85	+1.08%	32.6K	aa.aa	11:49:59
JMT Network Services	10.40	10.60	10.30	0.00%	11.26M	aa.aa	11:49:59
Kasikornbank	158.50	158.50	157.50	+0.63%	5.76M	aa.aa	11:49:59
KGI Securities	3.76	3.78	3.74	+0.53%	368.6K	aa.aa	11:49:59
Kiatnakin Bank	47.75	47.75	47.00	+1.60%	965.7K	aa.aa	11:49:59
Krung Thai Bank	21.70	21.80	21.50	+0.46%	25.06M	aa.aa	11:49:59
Krungthai Car Rent	4.38	4.38	4.28	+0.92%	29.9K	aa.aa	11:49:59
Krungthai Card	26.00	26.25	25.50	0.00%	65.22M	aa.aa	11:49:59
LH Financial	0.740	0.750	0.740	0.00%	1.37M	aa.aa	11:49:59
Indara Insurance	71.50	71.50	71.50	-0.69%	1.2K	aa.aa	11:49:59
Maybank Kim Eng	7.15	7.15	6.90	+2.14%	20.1K	aa.aa	11:49:59
MFC Asset Management	28.00	28.25	28.00	0.00%	21.5K	aa.aa	11:49:59
Mida Leasing	0.46	0.47	0.45	+2.22%	386.1K	aa.aa	11:49:59
Muang Thai Insurance	15.30	15.90	15.20	-1.29%	28.8K	aa.aa	11:49:59
Navakij Insurance	21.00	21.00	19.80	0.00%	0	aa.aa	04/07
Phatra Leasing	1.190	1.190	1.150	0.00%	41.3K	aa.aa	11:49:59
Ratchthani Leasing	1.55	1.55	1.50	+1.31%	2.02M	aa.aa	11:49:59
Xspring Capital	0.56	0.56	0.53	+3.70%	95.88M	aa.aa	11:49:59
Allianz Ayudhya Capital PCL	32.00	32.00	31.75	0.00%	2.6K	aa.aa	11:49:59
Srisawad Power 1979	18.00	18.10	17.10	+5.26%	19.54M	aa.aa	11:49:59
Thai Reinsurance	0.38	0.38	0.37	0.00%	415.6K	aa.aa	11:49:59
Thai Setakij Insurance	0.05	0.05	0.04	0.00%	40.1K	aa.aa	11:49:59
Thaire Life Assurance	1.18	1.20	1.15	+0.85%	64.4K	aa.aa	11:49:59
Thanachart Capital	47.25	47.25	46.75	+1.07%	583.5K	aa.aa	11:49:59
Thitikorn	3.70	3.72	3.66	+1.09%	55.6K	aa.aa	11:49:59
TISCO Financial	98.25	98.50	98.00	0.00%	1.37M	aa.aa	11:49:59
TMBThanachart Bank	1.890	1.900	1.870	+0.53%	157.85M	aa.aa	11:49:59
Tong Hua	0.58	0.59	0.57	+1.75%	514.5K	aa.aa	11:49:59
Trinity Watthana	2.54	2.56	2.50	0.00%	2.4K	aa.aa	11:49:59
Thanulux	26.75	26.75	26.75	0.00%	200	aa.aa	08/07
S 11	3.04	3.04	3.00	0.00%	79.6K	aa.aa	11:49:59
Country Group Hold	0.50	0.50	0.49	+4.17%	3.6M	aa.aa	11:49:59
Synergetic Auto Performance	1.300	1.300	1.270	0.00%	5.7K	aa.aa	11:49:59
Chayo Group	1.27	1.29	1.17	+4.10%	23.81M	aa.aa	11:49:59
Muangthai Capital	37.00	37.50	35.25	+4.23%	6.88M	aa.aa	11:49:59
TQM Corp	15.60	15.60	15.20	+0.65%	136.2K	aa.aa	11:49:59
Thai Group Holdings	11.40	11.40	11.40	0.00%	500	aa.aa	11:49:59
Bangkok Commercial	7.60	7.65	7.40	+2.70%	22.72M	aa.aa	11:49:59
Next Capital	2.68	2.76	2.66	+1.52%	16.22M	aa.aa	11:49:59
Saksiam Leasing	3.60	3.64	3.58	+1.69%	1.04M	aa.aa	11:49:59
Dhipaya Holdings PCL	18.10	18.20	18.00	+0.56%	184.9K	aa.aa	11:49:59
Heng Leasing and Capital PCL	0.92	0.94	0.90	+2.22%	2.56M	aa.aa	11:49:59
Micro Leasing PCL	0.85	0.86	0.84	+1.19%	304.7K	aa.aa	11:49:59
SCB X PCL	119.00	119.50	118.00	+0.85%	5.08M	aa.aa	11:49:59
Thai Life Insurance PCL	10.50	10.60	10.20	+2.94%	5.29M	aa.aa	11:49:59
Star Money PCL	0.87	0.87	0.85	+2.35%	331.3K	aa.aa	11:49:59
SG Capital PCL	0.85	0.86	0.82	+1.19%	12.67M	aa.aa	11:49:59
Chase Asia PCL	0.55	0.56	0.53	0.00%	1.1M	aa.aa	11:49:59
Thaivivat Holdings PCL	7.90	7.90	7.85	0.00%	400	aa.aa	11:49:59
Finansia X PCL	1.14	1.18	1.14	+3.64%	169K	aa.aa	11:49:59
Thai Credit Bank PCL	16.40	16.50	16.10	+0.61%	11.2K	aa.aa	11:49:59
BKI Holdings PCL	284.00	285.00	284.00	-0.35%	1.5K	aa.aa	11:49:59
Tidlor Holdings PCL	16.00	16.10	15.30	+3.23%	5.37M	aa.aa	11:49:59

NSE 30

4,648.55

+27.92

+0.60%

NSE All Share

126,689.54

+539.97

+0.43%

US 30

44,437.10

+65.6

+0.15%

US 500

6,267.00

+7.3

+0.12%

FTSE 100

8,998.06

+56.94

+0.64%

DAX

24,165.67

-89.64

-0.37%

South Africa Top 40

89,047.54

-355.53

-0.40%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.90	+0.40%	138.03M
UBA	46.00	+5.63%	68.79M
Zenith Bank	71.50	+2.58%	43.88M
Guaranty Trust Holding	93.85	-0.27%	20.19M
Dangote Cement	430.00	+1.18%	2.46M
Okomu Oil Palm	890.00	+6.59%	1.40M
Seplat Petroleum	5,450.00	0.00%	1.09M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.10	+10.00%	5.74M
Abbey Mortgage Bank	7.60	+9.99%	783.31K
Ikeja	22.100	+9.95%	1.86M
McNichols	4.32	+9.92%	8.56M
Tripple Gee and Co	3.93	+9.78%	585.04K
Abctrans	4.83	+9.77%	906.36K
Deap Capital Management Trust	1.59	+9.66%	10.22M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	7.200	-10.00%	5.75M
Rtbriscoe	3.96	-10.00%	4.83M
Cutix	4.140	-10.00%	23.82M
Tantalizers	2.70	-10.00%	17.13M
Neimeth	8.24	-9.95%	6.57M
Ellah Lakes	11.38	-9.90%	35.00M
Japaul Gold Ventures	3.02	-9.85%	93.37M

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	15.00	+2.74%	8.88M
Initiates	10.45	+5.45%	2.88M
Access Holdings	24.90	+0.40%	138.03M
Guaranty Trust Holding	93.85	-0.27%	20.19M
Ellah Lakes	11.38	-9.90%	35.00M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	5,450.00	+39.03%	7,577.14
Aaaaaa A Aaa Aaa	5,450.00	+39.03%	7,577.14
Aaaa Aaaaaaaaaaaaa	430.00	+35.30%	581.79
Aaaaaaaaaaaaaa	430.00	+35.30%	581.79
Aaaaaaaaaaaaaaaa	99.00	+23.73%	122.49
Aa Aa	99.00	+23.73%	122.49

Name	Last	Upside	Fair Value
Aaaaaaaaa	5,450.00	+39.03%	7,577.14
Aaaaaa A Aaa Aaa	5,450.00	+39.03%	7,577.14
Aaaa Aaaaaaaaaaaaa	430.00	+35.30%	581.79
Aaaaaaaaaaaaaa	430.00	+35.30%	581.79
Aaaaaaaaaaaaaaaa	99.00	+23.73%	122.49
Aa Aa	99.00	+23.73%	122.49

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2300.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1060.6%

S&P 500

+338.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+696.0%

Dow Jones Industrial Average

+238.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.6%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1119.0%

S&P 500 Pure Value

+175.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.3%

S&P 500 Pure Value

+123.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+787.9%

Bovespa

+172.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.0%

FTSE Italia All Share

+111.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.4%

DAX

+147.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.0%

Tadawul All Share

+33.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+387.4%

KOSPI

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.3%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1158.2%

S&P/TSX Composite

+84.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+333.6%

S&P/BMV IPC

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SET Financials (THFINCIAL)

SET Financials Constituents

Beyond Securities

Aeon Thana Sinsap

Amanah Leasing

Asia Plus

Asia Sermkij Leasing

Bangkok Bank

Srisawad Finance PCL

Bangkok Life Assurance

Bangkok Union

Bank of Ayudhya

Charan Insurance

Eastern Commercial

FNS Holdings PCL

Globlex Holding

IFS Capital

JMT Network Services

Kasikornbank

KGI Securities

Kiatnakin Bank

Krung Thai Bank

Krungthai Car Rent

Krungthai Card

LH Financial

Indara Insurance

Maybank Kim Eng

MFC Asset Management

Mida Leasing

Muang Thai Insurance

Navakij Insurance

Phatra Leasing

Ratchthani Leasing

Xspring Capital

Allianz Ayudhya Capital PCL

Srisawad Power 1979

Thai Reinsurance

Thai Setakij Insurance

Thaire Life Assurance

Thanachart Capital

Thitikorn

TISCO Financial

TMBThanachart Bank

Tong Hua

Trinity Watthana

Thanulux

S 11

Country Group Hold

Synergetic Auto Performance

Chayo Group

Muangthai Capital

TQM Corp

Thai Group Holdings

Bangkok Commercial

Next Capital

Saksiam Leasing

Dhipaya Holdings PCL

Heng Leasing and Capital PCL

Micro Leasing PCL

SCB X PCL

Thai Life Insurance PCL

Star Money PCL

SG Capital PCL

Chase Asia PCL

Thaivivat Holdings PCL

Finansia X PCL

Thai Credit Bank PCL

BKI Holdings PCL

Tidlor Holdings PCL

Trending Stocks