SET Financials (THFINCIAL)

Thailand

Currency in THB

131.89

-1.24(-0.93%)

Closed·30/05

Day's Range

131.89

133.21

52 wk Range

119.49

147.38

SET Financials Constituents

Real-time streaming quotes of the SET Financials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Beyond Securities	0.50	0.54	0.49	-1.96%	35.57M	aa.aa	30/05
Aeon Thana Sinsap	103.00	103.00	101.00	+0.98%	388.7K	aa.aa	30/05
Amanah Leasing	0.91	0.94	0.90	-2.15%	639.4K	aa.aa	30/05
Asia Plus	1.990	2.020	1.990	-0.50%	260.8K	aa.aa	30/05
Asia Sermkij Leasing	6.95	7.00	6.90	-0.71%	546.4K	aa.aa	30/05
Bangkok Bank	141.50	144.00	141.50	-1.39%	7.87M	aa.aa	30/05
Srisawad Finance PCL	1.20	1.22	1.19	0.00%	678.5K	aa.aa	30/05
Bangkok Life Assurance	16.40	16.50	16.20	+0.61%	2.95M	aa.aa	30/05
Bangkok Union	13.60	13.70	13.50	-1.45%	3.5K	aa.aa	30/05
Bank of Ayudhya	21.90	22.10	21.90	-0.45%	51.3K	aa.aa	30/05
Charan Insurance	14.80	14.80	14.80	0.00%	1.1K	aa.aa	30/05
CIMB Thai Bank	0.51	0.52	0.51	-1.92%	306.8K	aa.aa	30/05
Eastern Commercial	0.850	0.850	0.830	+2.41%	106.3K	aa.aa	30/05
FNS Holdings PCL	1.080	1.080	1.080	+0.93%	10.1K	aa.aa	30/05
Globlex Holding	0.46	0.46	0.45	+2.22%	60.5K	aa.aa	30/05
IFS Capital	1.83	1.86	1.83	-2.66%	89.2K	aa.aa	30/05
JMT Network Services	9.25	9.40	9.25	-2.12%	8.01M	aa.aa	30/05
Kasikornbank	154.00	155.50	153.50	-0.32%	15.78M	aa.aa	30/05
KGI Securities	3.82	3.86	3.82	-0.52%	281.4K	aa.aa	30/05
Kiatnakin Bank	45.50	46.25	45.50	-1.62%	2.7M	aa.aa	30/05
Krung Thai Bank	22.20	22.50	21.80	-0.89%	85.39M	aa.aa	30/05
Krungthai Car Rent	4.56	4.56	4.54	+0.44%	24.1K	aa.aa	30/05
Krungthai Card	38.50	41.50	38.50	-8.33%	107.28M	aa.aa	30/05
LH Financial	0.760	0.770	0.760	0.00%	2.52M	aa.aa	30/05
Indara Insurance	80.00	80.00	80.00	+0.63%	100	aa.aa	30/05
Maybank Kim Eng	7.60	7.60	7.50	-0.65%	11.6K	aa.aa	30/05
MFC Asset Management	29.50	29.50	29.50	0.00%	67.2K	aa.aa	30/05
Mida Leasing	0.39	0.39	0.37	+2.63%	10.2K	aa.aa	30/05
Muang Thai Insurance	15.20	15.20	13.60	+11.76%	673.6K	aa.aa	30/05
Navakij Insurance	20.00	20.00	20.00	0.00%	1.4K	aa.aa	29/05
Phatra Leasing	1.200	1.250	1.110	-4.00%	376.6K	aa.aa	30/05
Ratchthani Leasing	1.63	1.65	1.62	+0.62%	6.94M	aa.aa	30/05
Xspring Capital	0.80	0.80	0.79	+1.27%	5.23M	aa.aa	30/05
Allianz Ayudhya Capital PCL	32.00	32.00	31.50	0.00%	8.3K	aa.aa	30/05
Srisawad Power 1979	18.30	18.50	18.20	-1.08%	8.88M	aa.aa	30/05
Thai Reinsurance	0.42	0.42	0.40	0.00%	275.9K	aa.aa	30/05
Thai Setakij Insurance	0.04	0.04	0.04	-20.00%	100	aa.aa	30/05
Thaire Life Assurance	1.26	1.28	1.24	-2.33%	315.9K	aa.aa	30/05
Thanachart Capital	47.25	47.25	46.75	+0.53%	1.51M	aa.aa	30/05
Thitikorn	3.86	3.88	3.84	0.00%	63.8K	aa.aa	30/05
TISCO Financial	97.50	98.00	97.50	-0.26%	2.7M	aa.aa	30/05
TMBThanachart Bank	1.920	1.940	1.920	-1.03%	205.62M	aa.aa	30/05
Tong Hua	0.57	0.59	0.57	-3.39%	432.5K	aa.aa	30/05
Trinity Watthana	2.70	2.72	2.66	-1.46%	24.6K	aa.aa	30/05
UOB Kay Hian Thailand	5.400	5.400	5.250	-1.82%	269.7K	aa.aa	30/05
Thanulux	27.00	28.00	26.75	-1.82%	1.4K	aa.aa	30/05
S 11	3.32	3.36	3.32	0.00%	1.7K	aa.aa	30/05
Country Group Hold	0.49	0.51	0.49	-2.00%	1.03M	aa.aa	30/05
Synergetic Auto Performance	1.360	1.370	1.290	-0.73%	8.5K	aa.aa	30/05
Chayo Group	1.63	1.65	1.57	+1.88%	6.9M	aa.aa	30/05
Muangthai Capital	41.75	42.25	41.00	+0.60%	3.01M	aa.aa	30/05
TQM Corp	16.40	16.50	15.90	+2.50%	192.9K	aa.aa	30/05
Thai Group Holdings	11.30	12.50	11.30	-1.74%	900	aa.aa	30/05
Bangkok Commercial	6.30	6.60	6.30	0.00%	30.19M	aa.aa	30/05
Next Capital	2.28	2.36	2.20	-3.39%	9.13M	aa.aa	30/05
Saksiam Leasing	3.90	3.96	3.88	-0.51%	435.3K	aa.aa	30/05
Dhipaya Holdings PCL	18.70	18.90	18.70	-0.53%	239.1K	aa.aa	30/05
Heng Leasing and Capital PCL	0.98	0.99	0.98	0.00%	647.6K	aa.aa	30/05
Micro Leasing PCL	0.89	0.90	0.86	+1.14%	139.4K	aa.aa	30/05
SCB X PCL	118.50	120.50	118.50	-0.84%	18.24M	aa.aa	30/05
Thai Life Insurance PCL	10.90	11.10	10.90	-1.80%	6.87M	aa.aa	30/05
Star Money PCL	0.85	0.86	0.85	0.00%	108.7K	aa.aa	30/05
SG Capital PCL	0.72	0.75	0.72	-4.00%	4.05M	aa.aa	30/05
Chase Asia PCL	0.61	0.61	0.59	+1.67%	652.1K	aa.aa	30/05
Thaivivat Holdings PCL	7.75	7.95	7.65	+0.65%	3.5K	aa.aa	30/05
Finansia X PCL	1.02	1.03	1.00	-0.97%	31.2K	aa.aa	30/05
Thai Credit Bank PCL	18.20	18.50	18.20	-1.62%	12.3K	aa.aa	30/05
BKI Holdings PCL	281.00	282.00	281.00	0.00%	52.7K	aa.aa	30/05
Tidlor Holdings PCL	16.90	16.90	15.90	+3.05%	16.99M	aa.aa	30/05

NSE 30

4,120.12

-0.15

0.00%

NSE All Share

111,742.01

-76.07

-0.07%

US 30

42,219.50

+3.8

+0.01%

US 500

5,903.80

-8.4

-0.14%

FTSE 100

8,772.38

+55.93

+0.64%

DAX

23,997.48

+64.25

+0.27%

South Africa Top 40

86,553.42

-501.15

-0.58%

Market Movers

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	1.41B
United Capital	20.000	+4.17%	66.84M
Access Holdings	22.00	0.00%	53.97M
Zenith Bank	49.00	+1.03%	29.93M
Guaranty Trust Holding	67.00	-2.90%	20.23M
MTN Nigeria	280.10	+1.85%	14.03M
Seplat Petroleum	4,964.40	0.00%	130.00K

Name	Last	Chg. %	Vol.
Omatek Ventures	0.78	+9.86%	5.33M
Redstarex	8.32	+9.62%	740.55K
Deap Capital Management Trust	1.05	+9.38%	916.36K
Sovereign Trust Insurance Plc	1.08	+9.09%	5.13M
Maybaker	11.800	+8.26%	2.11M
Cutix	3.420	+6.88%	16.60M
Academy Press	4.75	+6.74%	9.84M

Name	Last	Chg. %	Vol.
Betaglas	232.65	-10.00%	218.84K
Ncr Nigeria	6.57	-10.00%	323.90K
Conoil	298.10	-9.99%	244.22K
Industrial Medical Gases Nigeria	33.65	-9.91%	675.19K
Nigerian Enamelware PLC	20.55	-9.87%	145.33K
Abbey Mortgage Bank	5.58	-9.85%	2.02M
Morison Industries	2.93	-9.85%	743.97K

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	21.000	-8.70%	8.07M
UBA	34.70	0.00%	1.41B
Livestock	9.40	+2.73%	3.23M
United Capital	20.000	+4.17%	66.84M
MTN Nigeria	280.10	+1.85%	14.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaaa A	83.70	+43.20%	119.86
Aaaaaaa A Aaaaaa	83.70	+43.20%	119.86
Aaa Aa	43.100	+30.06%	56.06
A A Aaaaaaaaa Aaa	43.100	+30.06%	56.06
Aaaaaaaaa Aaaaaa	328.50	+19.35%	392.06
A Aaaaaa	328.50	+19.35%	392.06
Aa Aaaaaaaaaa Aaa	440.00	+12.23%	493.81

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaaa A	83.70	+43.20%	119.86
Aaaaaaa A Aaaaaa	83.70	+43.20%	119.86
Aaa Aa	43.100	+30.06%	56.06
A A Aaaaaaaaa Aaa	43.100	+30.06%	56.06
Aaaaaaaaa Aaaaaa	328.50	+19.35%	392.06
A Aaaaaa	328.50	+19.35%	392.06
Aa Aaaaaaaaaa Aaa	440.00	+12.23%	493.81

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2054.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.6%

Dow Jones Industrial Average

+222.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.3%

S&P Midcap 400

+194.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1062.1%

S&P 500 Pure Value

+163.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.6%

S&P 500 Pure Value

+113.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.5%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+732.5%

FTSE Italia All Share

+111.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.7%

DAX

+144.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.4%

Tadawul All Share

+30.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+307.1%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.6%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.1%

S&P/TSX Composite

+78.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.2%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SET Financials (THFINCIAL)

SET Financials Constituents

Beyond Securities

Aeon Thana Sinsap

Amanah Leasing

Asia Plus

Asia Sermkij Leasing

Bangkok Bank

Srisawad Finance PCL

Bangkok Life Assurance

Bangkok Union

Bank of Ayudhya

Charan Insurance

CIMB Thai Bank

Eastern Commercial

FNS Holdings PCL

Globlex Holding

IFS Capital

JMT Network Services

Kasikornbank

KGI Securities

Kiatnakin Bank

Krung Thai Bank

Krungthai Car Rent

Krungthai Card

LH Financial

Indara Insurance

Maybank Kim Eng

MFC Asset Management

Mida Leasing

Muang Thai Insurance

Navakij Insurance

Phatra Leasing

Ratchthani Leasing

Xspring Capital

Allianz Ayudhya Capital PCL

Srisawad Power 1979

Thai Reinsurance

Thai Setakij Insurance

Thaire Life Assurance

Thanachart Capital

Thitikorn

TISCO Financial

TMBThanachart Bank

Tong Hua

Trinity Watthana

UOB Kay Hian Thailand

Thanulux

S 11

Country Group Hold

Synergetic Auto Performance

Chayo Group

Muangthai Capital

TQM Corp

Thai Group Holdings

Bangkok Commercial

Next Capital

Saksiam Leasing

Dhipaya Holdings PCL

Heng Leasing and Capital PCL

Micro Leasing PCL

SCB X PCL

Thai Life Insurance PCL

Star Money PCL

SG Capital PCL

Chase Asia PCL

Thaivivat Holdings PCL

Finansia X PCL

Thai Credit Bank PCL

BKI Holdings PCL

Tidlor Holdings PCL

Trending Stocks