Breaking News

SET High Dividend 30 (SETHD)

Thailand

Add to/Remove from a Portfolio Add to Watchlist

1,160.96 +1.10 +0.09%

27/12 - Closed. Currency in THB

Type: Index

Market: Thailand

# Constituents: 30

Volume: 434,632,000
Open: 1,161.03
Day's Range: 1,154.31 - 1,166.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

SET High Dividend 30 Recent Sentiments

Find our user's sentiments regarding the SET High Dividend 30 index. They are displayed on both charts of different time periods of and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Sep 23, 2024	Ah Layi	1214.62	Sep 23, 2024 @ 1211.78	-0.23%
Sep 12, 2024	Sergio Te	1204.05	Oct 04, 2024 @ 1210.14	+0.51%
Jun 25, 2024	แฮม เครือทอง	1089.38	Jul 01, 2024 @ 1074.46	+1.37%
Nov 25, 2023	Suppanut Nguansamang	1101.29	Nov 30, 2023 @ 1092.68	+0.78%
Nov 23, 2023	Ah Layi	1101.09	Nov 23, 2023 @ 1101.09	0.00%
Nov 10, 2023	Ah Layi	1099.30	Nov 10, 2023 @ 1099.30	0.00%
Nov 08, 2023	Ah Layi	1103.09	Nov 08, 2023 @ 1103.09	0.00%
Nov 08, 2023	Ah Layi	1104.79	Nov 08, 2023 @ 1105.17	+0.03%
Nov 07, 2023	Ah Layi	1107.33	Nov 07, 2023 @ 1107.33	0.00%
Nov 06, 2023	Ah Layi	1113.04	Nov 06, 2023 @ 1113.04	0.00%
Oct 17, 2023	Ah Layi	1123.23	Nov 02, 2023 @ 1096.13	-2.41%
Oct 11, 2023	Ah Layi	1133.95	Oct 11, 2023 @ 1134.38	+0.04%
Oct 09, 2023	Ah Layi	1113.68	Oct 10, 2023 @ 1119.36	+0.51%
Oct 09, 2023	Ah Layi	1113.68	Oct 09, 2023 @ 1113.68	0.00%
Sep 05, 2023	Ah Layi	1158.15	Sep 05, 2023 @ 1158.15	0.00%
Sep 05, 2023	Ah Layi	1158.15	Sep 05, 2023 @ 1158.15	0.00%
Aug 23, 2023	Ah Layi	1165.25	Aug 23, 2023 @ 1163.03	-0.19%
Aug 23, 2023	Ah Layi	1162.06	Aug 23, 2023 @ 1162.06	0.00%
Aug 22, 2023	Ah Layi	1164.60	Aug 22, 2023 @ 1164.60	0.00%
Aug 21, 2023	Hh Hh	1162.56	Aug 21, 2023 @ 1162.56	0.00%
Aug 21, 2023	Hh Hh	1159.23	Aug 21, 2023 @ 1159.32	+0.01%
Jun 26, 2023	Nyan Tun	1124.34	Nov 30, 2023 @ 1093.31	-2.76%
Jun 19, 2023	Nyan Tun	1148.02	Jun 19, 2023 @ 1148.02	0.00%
Jun 19, 2023	Nyan Tun	1147.26	Jun 19, 2023 @ 1148.57	+0.11%
Jun 14, 2023	Nyan Tun	1158.81	Jun 18, 2023 @ 1151.56	-0.63%
Jun 07, 2023	Nyan Tun	1136.44	Jun 07, 2023 @ 1136.44	0.00%
Jun 06, 2023	Nyan Tun	1139.34	Jun 07, 2023 @ 1135.77	-0.31%
Jun 06, 2023	Nyan Tun	1138.67	Jun 06, 2023 @ 1138.67	0.00%
May 11, 2023	พิทวัส จูงกลาง	1167.85	May 11, 2023 @ 1167.12	-0.06%
Dec 26, 2022	Nyan Tun	1181.01	Dec 27, 2022 @ 1182.03	+0.09%
Nov 07, 2022	Nyan Tun	1188.00	Nov 07, 2022 @ 1186.94	-0.09%
Oct 25, 2022	Nyan Tun	1146.28	Oct 25, 2022 @ 1146.28	0.00%
Oct 25, 2022	Nyan Tun	1147.34	Oct 25, 2022 @ 1147.93	+0.05%
Oct 25, 2022	Nyan Tun	1140.03	Oct 25, 2022 @ 1140.03	0.00%
Sep 20, 2022	Nyan Tun	1169.29	Oct 12, 2022 @ 1117.19	-4.46%
Sep 19, 2022	Nyan Tun	1161.94	Sep 19, 2022 @ 1161.94	0.00%
Sep 19, 2022	Nyan Tun	1162.34	Sep 19, 2022 @ 1161.94	-0.03%
Sep 19, 2022	Nyan Tun	1163.83	Sep 19, 2022 @ 1164.00	+0.01%
Aug 15, 2022	Nyan Tun	1174.83	Aug 26, 2022 @ 1180.45	+0.48%
Aug 01, 2022	Nyan Tun	1151.52	Aug 13, 2022 @ 1172.71	+1.84%
Aug 01, 2022	Nyan Tun	1150.81	Aug 01, 2022 @ 1150.81	0.00%
Aug 01, 2022	Nyan Tun	1149.22	Aug 01, 2022 @ 1149.22	0.00%
Aug 01, 2022	Nyan Tun	1149.10	Aug 01, 2022 @ 1149.10	0.00%
Aug 01, 2022	Nyan Tun	1149.10	Aug 01, 2022 @ 0.00	0.00%
Jul 18, 2022	Nyan Tun	1134.73	Jul 31, 2022 @ 1149.10	+1.27%
Jul 18, 2022	Nyan Tun	1127.70	Jul 18, 2022 @ 1129.74	+0.18%
Jul 18, 2022	Nyan Tun	1130.69	Jul 18, 2022 @ 1127.81	-0.25%
Jul 18, 2022	Nyan Tun	1131.83	Jul 18, 2022 @ 1131.83	0.00%
Jul 18, 2022	Nyan Tun	1132.33	Jul 18, 2022 @ 1132.33	0.00%
Jul 18, 2022	Nyan Tun	1126.24	Jul 18, 2022 @ 1130.73	+0.40%

My Sentiments

What is your sentiment on SET High Dividend 30?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SET High Dividend 30 Discussions

Write your thoughts about SET High Dividend 30

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,777.42	-6.20	-0.16%
NSE All Share	102,133.30	-52.73	-0.05%
US 30	43,016.0	-309.8	-0.72%
US 500	5,975.6	-62.0	-1.03%
FTSE 100	8,149.78	+12.79	+0.16%
DAX	19,984.32	+135.55	+0.68%
South Africa Top 40	76,197.46	-123.53	-0.16%

Brent Oil	74.17	+1.32	+1.81%
Crude Oil WTI	70.60	+0.98	+1.41%
Gold	2,631.90	-45.20	-1.69%
Silver	29.968	-0.700	-2.28%
Copper	4.122	-0.023	-0.48%
London Cocoa	8,120.00	-1014.00	-11.10%
London Wheat	176.25	-0.60	-0.34%

Nigeria 10Y	21.749	0.000	0.00%
Nigeria 2Y	25.216	0.000	0.00%
U.K. 10Y	4.6260	-0.0080	-0.22%
Germany 10Y	2.3895	-0.0015	0.00%
U.S. 10Y	4.629	+0.010	+0.22%
U.S. 5Y	4.463	+0.007	+0.22%
U.S. 2Y	4.328	+0.002	+0.00%

Fidelitybk	17.150	-0.350	-2.00%
Zenith Bank	45.95	-0.05	-0.11%
UBA	34.55	-1.45	-4.03%
FBN Holdings	28.10	+0.20	+0.72%
Guaranty Trust Holding	57.00	-0.95	-1.64%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SET High Dividend.	1,160.96	+1.10	+0.09%

Market Movers

Name	Last	Chg. %	Vol.
UBA	34.55	-4.03%	41.73M
Access Holdings	24.00	-2.83%	35.44M
Zenith Bank	45.95	-0.11%	33.26M
Guaranty Trust Holding	57.00	-1.64%	22.88M
Oando Plc	67.35	+2.36%	12.67M
Aradel Holdings	600.00	0.00%	2.44M
Seplat Petroleum	5,700.00	0.00%	600.75K

Name	Last	Chg. %	Vol.
Coronation Insurance	1.87	+10.00%	2.46M
University Pre	3.850	+10.00%	147.20K
Universal Insurance PLC	0.55	+10.00%	16.53M
Ikeja	12.150	+9.95%	2.69M
Maybaker	9.400	+9.94%	986.21K
Skyway Aviation Handling Company	33.75	+9.93%	199.55K
John Holt PLC	7.09	+9.92%	193.77K

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	6.300	-9.09%	6.02M
Rtbriscoe	2.50	-5.66%	1.73M
Neimeth	1.90	-5.47%	1.02M
Eternaoil	28.50	-5.00%	905.57K
Tantalizers	1.72	-4.44%	1.42M
UBA	34.55	-4.03%	41.73M
Sterling Bank	5.650	-3.42%	11.07M