Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Info | 206.00 | 206.00 | 204.00 | 0.00 | 0.00% | 3.11M | 09:23:00 | ||
AP | 9.55 | 9.60 | 9.50 | +0.05 | +0.53% | 6.51M | 09:05:00 | ||
Bangkok Chain Hospital | 20.10 | 20.10 | 19.90 | 0.00 | 0.00% | 2.10M | 09:05:00 | ||
Bangkok Commercial | 9.05 | 9.15 | 9.00 | -0.10 | -1.09% | 5.14M | 09:06:00 | ||
BCPG | 6.50 | 6.65 | 6.45 | -0.10 | -1.52% | 2.04M | 09:04:00 | ||
Charoen Pokphand | 20.60 | 20.90 | 20.30 | +0.10 | +0.49% | 22.22M | 09:23:00 | ||
Chularat Hospital | 2.840 | 2.920 | 2.840 | -0.060 | -2.07% | 15.48M | 09:06:00 | ||
Electricity Generating | 111.50 | 112.00 | 110.50 | -0.50 | -0.45% | 385.60K | 09:22:00 | ||
Indorama Ventures | 24.00 | 24.40 | 23.50 | +0.50 | +2.13% | 29.88M | 09:23:00 | ||
Intouch Holdings | 68.75 | 69.25 | 68.50 | -0.25 | -0.36% | 1.12M | 09:19:00 | ||
Jay Mart | 13.00 | 13.30 | 12.80 | -0.30 | -2.26% | 5.50M | 09:04:00 | ||
Kiatnakin Bank | 53.50 | 53.50 | 52.50 | +0.75 | +1.42% | 2.50M | 09:06:00 | ||
Krung Thai Bank | 17.00 | 17.00 | 16.70 | +0.20 | +1.19% | 15.41M | 09:23:00 | ||
Land and Houses | 7.10 | 7.15 | 7.05 | 0.00 | 0.00% | 42.16M | 09:23:00 | ||
Origin Property | 6.20 | 6.45 | 6.10 | -0.25 | -3.88% | 7.46M | 09:06:00 | ||
PTT Exploration | 154.00 | 154.00 | 151.50 | +0.50 | +0.33% | 3.35M | 09:23:00 | ||
PTT PCL | 33.50 | 33.75 | 33.50 | -0.25 | -0.74% | 1.59M | 09:23:00 | ||
Ratchaburi Electricity | 28.25 | 28.50 | 28.00 | 0.00 | 0.00% | 529.80K | 09:21:00 | ||
Regional Container | 24.00 | 24.30 | 23.40 | +0.60 | +2.56% | 8.22M | 09:06:00 | ||
Sansiri | 1.670 | 1.680 | 1.660 | 0.000 | 0.00% | 23.11M | 09:05:00 | ||
Sri Trang Agro | 17.10 | 17.10 | 16.50 | +0.50 | +3.01% | 8.15M | 09:06:00 | ||
Sri Trang Gloves | 9.55 | 9.60 | 9.10 | +0.50 | +5.52% | 7.71M | 09:06:00 | ||
Srisawad Power 1979 | 38.25 | 38.50 | 38.00 | 0.00 | 0.00% | 2.07M | 09:16:00 | ||
Supalai PCL | 19.50 | 19.60 | 19.30 | +0.10 | +0.52% | 1.97M | 09:05:00 | ||
Thai Union | 15.20 | 15.30 | 15.00 | +0.20 | +1.33% | 9.43M | 09:22:00 | ||
Thanachart Capital | 49.00 | 49.25 | 49.00 | 0.00 | 0.00% | 209.40K | 09:06:00 | ||
TIPCO Asphalt | 16.00 | 16.10 | 16.00 | 0.00 | 0.00% | 660.60K | 09:06:00 | ||
TISCO Financial | 97.25 | 97.50 | 97.00 | 0.00 | 0.00% | 1.35M | 09:23:00 | ||
TMBThanachart Bank | 1.740 | 1.750 | 1.730 | -0.020 | -1.14% | 159.24M | 09:23:00 | ||
WHA Corp | 5.30 | 5.40 | 5.15 | +0.25 | +4.95% | 140.12M | 09:23:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review