SET High Dividend 30 (SETHD)

Thailand

Currency in THB

1,054.06

-3.06(-0.29%)

Delayed Data·05:41:53

Day's Range

1,050.86

1,058.68

52 wk Range

1,003.81

1,247.48

SET High Dividend 30 Constituents

Real-time streaming quotes of the SET High Dividend 30 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AP	6.70	6.75	6.55	+0.75%	2.55M	aa.aa	05:38:52
Bangkok Bank	142.50	143.50	142.50	-0.70%	1.59M	aa.aa	05:40:16
Home Product Center	6.50	6.60	6.40	-1.52%	35.6M	aa.aa	05:18:23
JMT Network Services	10.00	10.20	9.90	-0.99%	9.51M	aa.aa	05:41:13
Kasikornbank	156.00	156.50	155.00	+0.32%	2.22M	aa.aa	05:40:21
KCE Electronics	21.40	21.80	21.20	-1.38%	13.11M	aa.aa	05:42:20
Kiatnakin Bank	47.75	48.25	47.50	0.00%	398.5K	aa.aa	05:31:39
Krung Thai Bank	21.80	21.90	21.70	0.00%	8.82M	aa.aa	05:33:26
Land and Houses	3.62	3.66	3.60	-0.55%	2.07M	aa.aa	04:56:01
Mega Lifesciences	26.50	26.75	26.25	-0.93%	106.4K	aa.aa	05:14:17
MK Restaurant	17.50	17.50	16.70	+4.17%	1.9M	aa.aa	05:25:02
PTT PCL	30.75	30.75	30.50	+0.82%	1.41M	aa.aa	05:42:02
PTT Exploration	110.00	111.50	109.00	-0.90%	1.65M	aa.aa	05:37:05
Quality Houses	1.340	1.350	1.330	-0.74%	1.55M	aa.aa	04:50:36
Ratchaburi Electricity	25.00	25.25	24.90	-0.99%	415.8K	aa.aa	04:45:51
Regional Container	27.25	27.50	26.75	+1.87%	998.4K	aa.aa	05:12:43
Sansiri	1.350	1.360	1.320	+3.05%	16.87M	aa.aa	04:54:12
Supalai PCL	15.10	15.20	14.90	0.00%	1.2M	aa.aa	05:01:53
Thai Oil	27.50	28.25	27.50	-2.65%	4.01M	aa.aa	05:18:01
Thanachart Capital	46.50	47.00	46.50	-0.53%	445.3K	aa.aa	05:33:08
TIPCO Asphalt	13.90	14.00	13.80	-1.42%	1.96M	aa.aa	05:36:43
TISCO Financial	98.25	98.25	98.00	-0.25%	281.5K	aa.aa	05:36:50
TMBThanachart Bank	1.910	1.920	1.900	-1.04%	79.78M	aa.aa	05:38:16
WHA Corp	3.30	3.38	3.28	-0.60%	69.25M	aa.aa	05:18:45
Com7	20.20	20.40	19.70	+5.76%	8.9M	aa.aa	04:58:01
Wha Utilities	3.36	3.36	3.28	+2.44%	1.43M	aa.aa	05:42:12
Prima Marine	5.80	5.85	5.75	0.00%	1.01M	aa.aa	05:40:49
Bangkok Commercial	7.20	7.35	7.15	-2.04%	5.75M	aa.aa	05:27:32
SCB X PCL	119.00	120.00	119.00	-0.83%	3.9M	aa.aa	05:41:18
ITail PCL	12.90	13.40	12.90	-2.27%	3.47M	aa.aa	05:41:39

NSE 30

4,448.47

+20.43

+0.46%

NSE All Share

120,977.20

+637.30

+0.53%

US 30

44,684.00

-144.5

-0.32%

US 500

6,261.10

-18.3

-0.29%

FTSE 100

8,823.20

+48.51

+0.55%

DAX

23,934.13

+144.02

+0.61%

South Africa Top 40

89,165.21

+206.46

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.50	-2.60%	62.62M
Guaranty Trust Holding	82.75	+3.44%	40.64M
Nigerian Breweries	63.00	+1.61%	29.25M
Fidelitybk	20.000	0.00%	25.13M
Zenith Bank	58.00	+1.75%	16.27M
Cadbury Nig	48.30	+9.90%	11.29M
Seplat Petroleum	5,450.00	0.00%	2.61M

Name	Last	Chg. %	Vol.
Berger Paints	33.00	+10.00%	727.15K
Deap Capital Management Trust	1.10	+10.00%	2.15M
Guinea Insurance PLC	0.99	+10.00%	8.33M
Academy Press	5.61	+10.00%	821.72K
Unilever Nigeria	56.85	+9.96%	895.64K
FTN Cocoa Processors PLC	4.86	+9.95%	34.81M
UPDC	4.31	+9.95%	14.88M

Name	Last	Chg. %	Vol.
Neimeth	7.22	-8.49%	20.89M
CWG	13.800	-4.50%	7.10M
Sovereign Trust Insurance Plc	1.32	-4.35%	2.17M
VFD PLC	13.50	-3.57%	20.93M
Linkassure	1.55	-3.13%	7.55M
Ellah Lakes	9.00	-2.60%	34.05M
Access Holdings	22.50	-2.60%	62.62M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.00	-2.60%	34.05M
MTN Nigeria	357.50	0.00%	571.18K
Neimeth	7.22	-8.49%	20.89M
United Capital	20.850	+2.21%	4.98M
Japaul Gold Ventures	2.99	+9.93%	49.46M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaa Aaa A	425.00	+38.19%	587.31
Aaaa Aaaaaaaaa	425.00	+38.19%	587.31
Aaa Aa A Aaaaa	95.40	+34.76%	128.56
Aaaaaaaa Aaaaaaaa	95.40	+34.76%	128.56
Aa Aaaaaaaa Aaaa	5,450.00	+29.33%	7,048.49
A Aaaaaa Aaaaa A	5,450.00	+29.33%	7,048.49
Aaa Aaaa	357.50	+15.87%	414.24

Name	Last	Upside	Fair Value
Aa Aaaaaaa Aaa A	425.00	+38.19%	587.31
Aaaa Aaaaaaaaa	425.00	+38.19%	587.31
Aaa Aa A Aaaaa	95.40	+34.76%	128.56
Aaaaaaaa Aaaaaaaa	95.40	+34.76%	128.56
Aa Aaaaaaaa Aaaa	5,450.00	+29.33%	7,048.49
A Aaaaaa Aaaaa A	5,450.00	+29.33%	7,048.49
Aaa Aaaa	357.50	+15.87%	414.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2363.2%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+702.0%

Dow Jones Industrial Average

+242.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+615.1%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1143.9%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.1%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.0%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+798.5%

Bovespa

+178.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.8%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.8%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.6%

Tadawul All Share

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.8%

KOSPI

+52.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.6%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1168.3%

S&P/TSX Composite

+84.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.9%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

SET High Dividend 30 (SETHD)

SET High Dividend 30 Constituents

AP

Bangkok Bank

Home Product Center

JMT Network Services

Kasikornbank

KCE Electronics

Kiatnakin Bank

Krung Thai Bank

Land and Houses

Mega Lifesciences

MK Restaurant

PTT PCL

PTT Exploration

Quality Houses

Ratchaburi Electricity

Regional Container

Sansiri

Supalai PCL

Thai Oil

Thanachart Capital

TIPCO Asphalt

TISCO Financial

TMBThanachart Bank

WHA Corp

Com7

Wha Utilities

Prima Marine

Bangkok Commercial

SCB X PCL

ITail PCL

Trending Stocks