SET High Dividend 30 (SETHD)

Thailand

Currency in THB

1,095.33

-1.91(-0.17%)

Closed·25/07

Day's Range

1,089.27

1,098.58

52 wk Range

1,003.81

1,247.48

SET High Dividend 30 Constituents

Real-time streaming quotes of the SET High Dividend 30 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AP	7.15	7.20	7.05	-0.69%	6.96M	aa.aa	25/07
Bangkok Bank	147.50	148.00	147.00	-0.34%	5.29M	aa.aa	25/07
Home Product Center	7.20	7.35	7.10	-0.69%	29.95M	aa.aa	25/07
JMT Network Services	10.50	10.80	10.40	-0.94%	13.48M	aa.aa	25/07
Kasikornbank	159.00	160.00	158.00	-0.93%	6.65M	aa.aa	25/07
KCE Electronics	22.50	22.80	21.90	+2.74%	21.72M	aa.aa	25/07
Kiatnakin Bank	53.25	53.25	52.50	0.00%	2.02M	aa.aa	25/07
Krung Thai Bank	21.50	21.80	21.40	-0.46%	32.68M	aa.aa	25/07
Land and Houses	3.78	3.82	3.76	-1.56%	29.36M	aa.aa	25/07
Mega Lifesciences	29.25	29.50	28.50	+1.74%	1.32M	aa.aa	25/07
MK Restaurant	21.80	22.20	21.50	+0.46%	6.67M	aa.aa	25/07
PTT PCL	32.25	32.50	31.75	+0.78%	83.29M	aa.aa	25/07
PTT Exploration	116.00	116.50	115.00	0.00%	4.32M	aa.aa	25/07
Quality Houses	1.400	1.420	1.390	-0.71%	8.15M	aa.aa	25/07
Ratchaburi Electricity	25.50	25.75	25.50	-0.97%	1M	aa.aa	25/07
Regional Container	29.75	30.25	29.50	+0.85%	2.67M	aa.aa	25/07
Sansiri	1.440	1.450	1.420	+0.70%	15.94M	aa.aa	25/07
Supalai PCL	15.00	15.40	14.90	-2.60%	7.78M	aa.aa	25/07
Thai Oil	32.50	33.00	32.25	-1.52%	15.02M	aa.aa	25/07
Thanachart Capital	48.00	48.00	47.50	0.00%	939.5K	aa.aa	25/07
TIPCO Asphalt	14.60	14.60	14.40	+1.39%	1.53M	aa.aa	25/07
TISCO Financial	98.25	98.75	98.25	-0.51%	820.5K	aa.aa	25/07
TMBThanachart Bank	1.890	1.910	1.890	-0.53%	210.1M	aa.aa	25/07
WHA Corp	3.36	3.40	3.30	-1.18%	110.19M	aa.aa	25/07
Com7	20.90	21.10	20.60	0.00%	6.64M	aa.aa	25/07
Wha Utilities	3.38	3.40	3.32	+1.20%	4M	aa.aa	25/07
Prima Marine	6.40	6.40	6.30	0.00%	3.81M	aa.aa	25/07
Bangkok Commercial	7.60	7.75	7.60	-0.65%	4.58M	aa.aa	25/07
SCB X PCL	124.00	124.00	123.00	+0.40%	7.72M	aa.aa	25/07
ITail PCL	13.40	13.40	12.90	+2.29%	10.03M	aa.aa	25/07

NSE 30

4,932.39

+44.05

+0.90%

NSE All Share

134,452.94

+1,252.96

+0.94%

US 30

44,899.80

+205.7

+0.46%

US 500

6,393.40

+30.0

+0.47%

FTSE 100

9,120.31

-18.06

-0.20%

DAX

24,217.50

-78.43

-0.32%

South Africa Top 40

91,303.40

-954.88

-1.04%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Ikeja	23.100	+10.00%	3.01M
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Okomu Oil Palm	998.00	+5.05%	2.58M
Initiates	16.13	+9.95%	3.53M
Presco	1,550.00	+7.68%	900.61K
BUA Cement	135.00	0.00%	1.01M
Oando Plc	60.05	+4.62%	14.40M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	5,450.00	+32.83%	7,239.23
Aaaaaa	5,450.00	+32.83%	7,239.23
Aaaaaaa	66.50	+30.68%	86.90
Aaaa A	66.50	+30.68%	86.90
Aaaa A	493.00	+24.69%	614.72
A Aaaa Aa Aa	493.00	+24.69%	614.72
A A Aaaa A	135.00	+16.86%	157.76

Name	Last	Upside	Fair Value
Aaaaaaaaa	5,450.00	+32.83%	7,239.23
Aaaaaa	5,450.00	+32.83%	7,239.23
Aaaaaaa	66.50	+30.68%	86.90
Aaaa A	66.50	+30.68%	86.90
Aaaa A	493.00	+24.69%	614.72
A Aaaa Aa Aa	493.00	+24.69%	614.72
A A Aaaa A	135.00	+16.86%	157.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2296.6%

S&P 500

+346.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1083.4%

S&P 500

+346.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+705.9%

Dow Jones Industrial Average

+241.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+609.6%

S&P Midcap 400

+212.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1178.4%

S&P 500 Pure Value

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.9%

S&P 500 Pure Value

+120.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+472.6%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+765.8%

Bovespa

+167.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.3%

FTSE Italia All Share

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.9%

DAX

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+377.3%

KOSPI

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.2%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.1%

S&P/TSX Composite

+87.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.7%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

SET High Dividend 30 (SETHD)

SET High Dividend 30 Constituents

AP

Bangkok Bank

Home Product Center

JMT Network Services

Kasikornbank

KCE Electronics

Kiatnakin Bank

Krung Thai Bank

Land and Houses

Mega Lifesciences

MK Restaurant

PTT PCL

PTT Exploration

Quality Houses

Ratchaburi Electricity

Regional Container

Sansiri

Supalai PCL

Thai Oil

Thanachart Capital

TIPCO Asphalt

TISCO Financial

TMBThanachart Bank

WHA Corp

Com7

Wha Utilities

Prima Marine

Bangkok Commercial

SCB X PCL

ITail PCL

Trending Stocks