SET High Dividend 30 (SETHD)

Thailand

Currency in THB

1,145.82

+2.40(+0.21%)

Closed·15/08

Day's Range

1,139.47

1,149.80

52 wk Range

1,003.81

1,247.48

SET High Dividend 30 Constituents

Real-time streaming quotes of the SET High Dividend 30 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AP	7.75	7.85	7.70	-1.27%	6.35M	aa.aa	15/08
Bangkok Bank	153.50	154.50	152.00	0.00%	6.06M	aa.aa	15/08
Home Product Center	6.85	7.10	6.85	-2.84%	50.57M	aa.aa	15/08
JMT Network Services	11.50	11.70	11.30	0.00%	18.03M	aa.aa	15/08
Kasikornbank	169.00	170.00	168.50	0.00%	7.17M	aa.aa	15/08
KCE Electronics	26.00	26.50	25.25	-0.95%	8.47M	aa.aa	15/08
Kiatnakin Bank	56.75	57.50	56.75	-1.73%	2.24M	aa.aa	15/08
Krung Thai Bank	24.50	24.50	23.90	+1.66%	77.76M	aa.aa	15/08
Land and Houses	4.02	4.06	4.00	-0.50%	23.19M	aa.aa	15/08
Mega Lifesciences	30.75	30.75	29.50	-1.60%	1.41M	aa.aa	15/08
MK Restaurant	23.70	24.40	23.30	-2.07%	4.7M	aa.aa	15/08
PTT PCL	32.25	32.50	32.00	0.00%	76.09M	aa.aa	15/08
PTT Exploration	116.00	117.00	114.50	+0.43%	6.31M	aa.aa	15/08
Quality Houses	1.400	1.430	1.380	-0.71%	18.11M	aa.aa	15/08
Ratchaburi Electricity	26.50	26.75	26.00	+0.95%	2.51M	aa.aa	15/08
Regional Container	28.25	28.75	28.00	-1.74%	4.08M	aa.aa	15/08
Sansiri	1.540	1.550	1.510	+0.65%	43.47M	aa.aa	15/08
Supalai PCL	16.10	16.30	15.80	+0.63%	6.79M	aa.aa	15/08
Thai Oil	32.75	33.00	32.25	+1.55%	9.41M	aa.aa	15/08
Thanachart Capital	50.75	50.75	50.00	+0.50%	1.7M	aa.aa	15/08
TIPCO Asphalt	14.70	14.80	14.60	0.00%	1.91M	aa.aa	15/08
TISCO Financial	101.00	101.50	100.50	0.00%	1.74M	aa.aa	15/08
TMBThanachart Bank	1.950	1.950	1.910	+1.56%	480.6M	aa.aa	15/08
WHA Corp	3.46	3.56	3.44	-2.26%	105.13M	aa.aa	15/08
Com7	24.30	24.70	24.10	-0.82%	10.65M	aa.aa	15/08
Wha Utilities	3.42	3.42	3.34	+0.59%	1.27M	aa.aa	15/08
Prima Marine	6.25	6.35	6.15	-2.34%	8.55M	aa.aa	15/08
Bangkok Commercial	8.35	8.55	8.30	-1.18%	6.99M	aa.aa	15/08
SCB X PCL	131.00	131.50	129.50	+0.77%	5.05M	aa.aa	15/08
ITail PCL	14.70	14.80	14.40	+0.68%	6.84M	aa.aa	15/08

NSE 30

5,282.27

-20.65

-0.39%

NSE All Share

144,628.20

-738.83

-0.51%

US 30

44,923.30

+12.0

+0.03%

US 500

6,446.80

-21.7

-0.34%

FTSE 100

9,138.90

-38.34

-0.42%

DAX

24,359.30

-18.20

-0.07%

South Africa Top 40

94,498.38

-67.81

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Coronation Insurance	3.63	-9.93%	28.60M
Regal Insurance	1.36	-9.93%	46.96M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
MTN Nigeria	445.00	-3.26%	645.95K
BUA Cement	168.60	0.00%	297.83K
Access Holdings	27.95	+1.08%	10.81M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaa A	5,379.30	+47.74%	7,947.38
Aaaaaa Aaaaaaaaa	5,379.30	+47.74%	7,947.38
A Aaaaaaaaaaaa	577.00	+42.85%	824.24
Aaaa A Aa Aa A Aa	577.00	+42.85%	824.24
Aaaaaaaa Aaaa	1,890.00	+37.82%	2,604.80
Aaaaa A	1,890.00	+37.82%	2,604.80
Aaaaaaaaaaaaaaaa Aa	71.00	+26.42%	89.76

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaa A	5,379.30	+47.74%	7,947.38
Aaaaaa Aaaaaaaaa	5,379.30	+47.74%	7,947.38
A Aaaaaaaaaaaa	577.00	+42.85%	824.24
Aaaa A Aa Aa A Aa	577.00	+42.85%	824.24
Aaaaaaaa Aaaa	1,890.00	+37.82%	2,604.80
Aaaaa A	1,890.00	+37.82%	2,604.80
Aaaaaaaaaaaaaaaa Aa	71.00	+26.42%	89.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2378.4%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1080.0%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.0%

Dow Jones Industrial Average

+243.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+626.8%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1195.4%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.2%

S&P 500 Pure Value

+123.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.2%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+789.3%

Bovespa

+172.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.0%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.7%

DAX

+148.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1180.6%

S&P/TSX Composite

+90.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

SET High Dividend 30 (SETHD)

SET High Dividend 30 Constituents

AP

Bangkok Bank

Home Product Center

JMT Network Services

Kasikornbank

KCE Electronics

Kiatnakin Bank

Krung Thai Bank

Land and Houses

Mega Lifesciences

MK Restaurant

PTT PCL

PTT Exploration

Quality Houses

Ratchaburi Electricity

Regional Container

Sansiri

Supalai PCL

Thai Oil

Thanachart Capital

TIPCO Asphalt

TISCO Financial

TMBThanachart Bank

WHA Corp

Com7

Wha Utilities

Prima Marine

Bangkok Commercial

SCB X PCL

ITail PCL

Trending Stocks