SET Industrials (THINDUS)

Thailand

Currency in THB

55.52

-1.37(-2.41%)

Closed·11:49:59

Day's Range

55.34

56.87

52 wk Range

42.57

73.23

SET Industrials Constituents

Real-time streaming quotes of the SET Industrials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AJ Plast	2.22	2.30	2.22	-1.77%	438.3K	aa.aa	11:49:59
AAPICO Hitech	14.50	14.70	14.50	-3.33%	38.2K	aa.aa	11:49:59
Alucon	178.50	178.50	178.00	-0.28%	300	aa.aa	11:49:59
Asia Metal	2.140	2.220	2.060	+5.94%	393.3K	aa.aa	11:49:59
Bangsaphan Barmill	0.68	0.70	0.68	-2.86%	107.6K	aa.aa	11:49:59
Chai Watana Tannery	1.090	1.220	1.090	-2.68%	20.73M	aa.aa	11:49:59
Charoong Thai Wire	2.70	2.70	2.70	-0.74%	50K	aa.aa	11:49:59
City Steel	1.530	1.540	1.450	+5.52%	43.6K	aa.aa	11:49:59
Crown Seal	45.00	45.25	44.50	-0.55%	2.3K	aa.aa	11:49:59
CSP Steel Center	0.52	0.53	0.50	+4.00%	219.7K	aa.aa	11:49:59
Eason Paint	1.280	1.280	1.270	0.00%	159.3K	aa.aa	11:49:59
Ekarat Engineering	0.96	0.96	0.95	+1.05%	437.6K	aa.aa	11:49:59
Fine Metal Technologies PCL	25.75	25.75	25.00	0.00%	4.1K	aa.aa	11:49:59
Global Connections	4.10	4.14	4.06	0.00%	73.8K	aa.aa	11:49:59
Golden Lime	2.500	2.520	2.500	+0.81%	20K	aa.aa	11:49:59
Goodyear	195.50	195.50	195.50	+0.51%	100	aa.aa	11:49:59
Hwa Fong Rubber	4.260	4.280	4.100	+3.90%	260.2K	aa.aa	11:49:59
Indorama Ventures	22.20	23.40	22.10	-5.53%	20.46M	aa.aa	11:49:59
Inoue Rubber	11.20	11.30	11.20	0.00%	31K	aa.aa	11:49:59
Interhides	1.58	1.59	1.57	-5.95%	215.6K	aa.aa	11:49:59
Lohakit Metal	3.520	3.540	3.520	0.00%	50.3K	aa.aa	11:49:59
Millcon Steel	0.07	0.08	0.07	-12.50%	520.6K	aa.aa	11:49:59
NEP Realty	0.24	0.24	0.23	0.00%	600	aa.aa	11:49:59
PCS Machine	3.04	3.08	3.04	-0.65%	59.9K	aa.aa	11:49:59
Pacific Pipe	1.740	1.750	1.730	-0.57%	30.3K	aa.aa	11:49:59
Pato Chemical	8.40	8.40	8.10	0.00%	16.7K	aa.aa	11:49:59
Permsin Steel	0.34	0.35	0.33	0.00%	379.8K	aa.aa	11:49:59
Polyplex	9.70	9.70	9.65	0.00%	167.8K	aa.aa	11:49:59
POSCO Thainox	0.39	0.40	0.39	-2.50%	1.02M	aa.aa	11:49:59
PTT Global Chemical	26.50	27.25	26.00	-1.85%	19.21M	aa.aa	11:49:59
S Pack Print	1.360	1.390	1.360	-2.86%	21.8K	aa.aa	11:49:59
Sahamit Machinery	3.56	3.64	3.56	-4.30%	143.5K	aa.aa	11:49:59
Sahamitr Pressure	8.80	8.85	8.80	0.00%	135.3K	aa.aa	11:49:59
Samchai Steel	0.14	0.15	0.14	-6.67%	116.4K	aa.aa	11:49:59
Siam Pan	12.80	12.80	12.80	+4.92%	1.2K	aa.aa	11:49:59
Siam Steel Service	2.120	2.140	2.080	+0.95%	33.4K	aa.aa	11:49:59
Nex Point	0.80	0.82	0.80	-1.23%	6.72M	aa.aa	11:49:59
SNC Former	5.90	5.95	5.85	-1.67%	120.3K	aa.aa	11:49:59
Somboon Advance Tech	13.00	13.20	13.00	-0.76%	183.1K	aa.aa	11:49:59
Srithai Superware	1.06	1.07	1.05	-0.93%	449.9K	aa.aa	11:49:59
TKrungthai Industries	1.15	1.20	1.12	+0.88%	107.2K	aa.aa	11:49:59
Tata Steel Thailand	0.77	0.78	0.76	-1.28%	1.9M	aa.aa	11:49:59
TCJ Asia	2.80	2.82	2.80	-1.41%	700	aa.aa	11:49:59
Tpcs PCL	12.00	12.00	11.50	+0.84%	600	aa.aa	11:49:59
Birla Carbon	47.25	48.00	46.00	-0.53%	1.1K	aa.aa	11:49:59
Thai Coating	26.75	26.75	26.75	+9.63%	100	aa.aa	11:49:59
Thai Film	0.06	0.06	0.05	0.00%	551.2K	aa.aa	11:49:59
Thai Metal Drum	25.00	25.00	24.80	0.00%	1.8K	aa.aa	11:49:59
TMT Steel PCL	3.08	3.10	3.04	-0.65%	56.4K	aa.aa	11:49:59
Thai Nam Plastic	0.93	0.95	0.91	0.00%	85.7K	aa.aa	11:49:59
Thai OPP	155.00	155.00	155.00	0.00%	0	aa.aa	14/08
Thai Packaging Printing	11.00	11.20	11.00	-5.17%	3.1K	aa.aa	26/08
Thai Poly Acrylic	2.52	2.90	2.52	-8.70%	400	aa.aa	11:49:59
Thai Stanley Electric	179.00	180.00	178.50	+0.28%	4.9K	aa.aa	11:49:59
Thai Steel Cable	13.50	13.80	13.50	-2.17%	6.4K	aa.aa	11:49:59
Thai Wire Products	1.190	1.190	1.190	0.00%	1K	aa.aa	11:49:59
Steel	0.830	0.840	0.820	0.00%	9.8K	aa.aa	11:49:59
Thai German Products	0.05	0.06	0.05	-16.67%	906.4K	aa.aa	11:49:59
Thai Rung Union	4.00	4.06	3.98	-1.48%	404.8K	aa.aa	11:49:59
Thantawan	24.60	24.90	24.60	-1.60%	11.3K	aa.aa	11:49:59
Tycoons World	1.730	1.750	1.690	-2.26%	4K	aa.aa	11:49:59
Union Plastic	22.90	22.90	22.90	0.00%	100	aa.aa	11:49:59
United Paper	7.65	7.70	7.60	0.00%	73.7K	aa.aa	11:49:59
Varopakorn	4.86	4.88	4.80	+0.41%	19.3K	aa.aa	11:49:59
2S Metal	2.600	2.640	2.600	-5.11%	87.1K	aa.aa	11:49:59
Chu Kai	0.500	0.550	0.490	0.00%	7.72M	aa.aa	11:49:59
Halcyon Tech	2.70	2.76	2.70	-2.17%	209.7K	aa.aa	11:49:59
Panjawattana Plastic	2.060	2.080	2.040	0.00%	107K	aa.aa	11:49:59
QTC Energy	3.68	3.72	3.68	+1.10%	8.7K	aa.aa	11:49:59
Thai Plaspac	7.60	7.70	7.50	-1.94%	12.9K	aa.aa	11:49:59
UAC Global	2.760	2.780	2.760	-0.72%	70.4K	aa.aa	11:49:59
Capital Engineering	1.25	1.25	1.24	0.00%	10.6K	aa.aa	11:49:59
MCS Steel	8.25	8.45	8.25	-1.79%	361K	aa.aa	11:49:59
G J Steel	0.13	0.14	0.11	+18.18%	39.19M	aa.aa	11:49:59
PM Thoresen Asia	9.90	9.90	9.70	-1.00%	400	aa.aa	11:49:59
Salee Printing	0.41	0.42	0.40	-2.38%	5.5K	aa.aa	11:49:59
Asefa	3.56	3.58	3.52	-1.11%	72.3K	aa.aa	11:49:59
Patkol	0.570	0.590	0.570	0.00%	290.6K	aa.aa	11:49:59
SCI Electric	1.330	1.360	1.260	+3.91%	428.2K	aa.aa	11:49:59
TPBI	2.80	2.82	2.78	-0.71%	761.8K	aa.aa	11:49:59
Selic Corp	2.460	2.460	2.420	0.00%	52.1K	aa.aa	11:49:59
Alla	1.180	1.190	1.170	0.00%	226.2K	aa.aa	11:49:59
SiamEast Solutions	0.450	0.450	0.430	+4.65%	321.4K	aa.aa	11:49:59
Global Green Chemicals	3.86	3.90	3.86	0.00%	1.3K	aa.aa	11:49:59
Firetrade Engineering	1.720	1.740	1.690	-5.49%	457.6K	aa.aa	11:49:59
Ingress Industrial Thailand	0.24	0.24	0.23	0.00%	44.9K	aa.aa	11:49:59
CPT Drives	0.98	0.98	0.97	0.00%	1.7K	aa.aa	11:49:59
Chememan	2.440	2.480	2.420	-0.81%	210.3K	aa.aa	11:49:59
BG Container Glass	4.86	4.90	4.86	-0.41%	71.8K	aa.aa	10:36:45
Autocorp Holding	0.68	0.73	0.64	0.00%	290.5K	aa.aa	11:49:59
Starflex	2.90	2.90	2.86	-2.03%	1.17M	aa.aa	11:49:59
SCG Packaging	17.20	18.00	17.20	-3.37%	12.47M	aa.aa	11:49:59
Polynet PCL	6.80	7.00	6.80	-4.23%	9.5K	aa.aa	11:49:59
Precise Public	2.58	2.62	2.58	-0.77%	95.3K	aa.aa	11:49:59
Millennium Corporation Asia	2.66	2.68	2.66	-1.48%	11.4K	aa.aa	11:49:59
PSP Specialties PCL	4.98	5.00	4.98	-0.40%	29.3K	aa.aa	11:49:59

NSE 30

5,164.37

-1.88

-0.04%

NSE All Share

141,578.84

-182.51

-0.13%

US 30

45,487.00

+68.9

+0.15%

US 500

6,466.80

+0.9

+0.01%

FTSE 100

9,251.16

-14.64

-0.16%

DAX

24,073.09

-106.78

-0.44%

South Africa Top 40

94,146.45

-600.63

-0.63%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	106.55M
Access Holdings	27.20	-1.09%	30.31M
Guaranty Trust Holding	96.90	-1.12%	8.39M
MTN Nigeria	413.40	-4.97%	2.17M
BUA Foods	544.00	-7.80%	1.47M
Nestle Nigeria	1,865.00	-1.32%	676.48K
Seplat Petroleum	5,000.60	-7.04%	488.01K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	203.00
SCOA Nigeria	6.050	+10.00%	93.90K
Skye Shelter Fund	331.70	+10.00%	48.04K
Austin Laz	2.99	+9.93%	3.36M
Union Dicon Salt	12.30	+9.82%	65.09K
Livingtrust Mortgage Bank	4.50	+7.14%	9.41K
John Holt PLC	7.50	+7.14%	15.12K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.04	-10.00%	21.93K
Eternaoil	34.20	-10.00%	267.12K
Okomu Oil Palm	918.00	-10.00%	150.85K
Geregu Power	1,027.40	-10.00%	2.86K
Transcorp Power	257.90	-9.98%	141.82K
Total Nig	578.00	-9.69%	88.71K
International Energy Insurance	3.49	-4.38%	4.40M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	14.95	-2.29%	9.18M
MTN Nigeria	413.00	-5.06%	2.18M
Cutix	3.500	-1.41%	45.39M
Presco	1,358.40	-8.22%	180.98K
Chams	3.00	-2.91%	11.26M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aa Aaa Aa	5,347.90	+46.90%	7,856.07
Aaaaaaaaaaaaaa	5,347.90	+46.90%	7,856.07
Aaaaaaaaa Aaaaa	518.90	+35.68%	704.04
Aaa Aaaaa	518.90	+35.68%	704.04
A A Aaaaaa Aaaaaaa	1,865.00	+30.33%	2,430.65
Aaa A Aaa Aaa	1,865.00	+30.33%	2,430.65
A Aaaaaaaaaaaaa	143.80	+29.68%	186.48

Name	Last	Upside	Fair Value
Aaa A Aa Aaa Aa	5,347.90	+46.90%	7,856.07
Aaaaaaaaaaaaaa	5,347.90	+46.90%	7,856.07
Aaaaaaaaa Aaaaa	518.90	+35.68%	704.04
Aaa Aaaaa	518.90	+35.68%	704.04
A A Aaaaaa Aaaaaaa	1,865.00	+30.33%	2,430.65
Aaa A Aaa Aaa	1,865.00	+30.33%	2,430.65
A Aaaaaaaaaaaaa	143.80	+29.68%	186.48

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2450.3%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1093.9%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+716.8%

Dow Jones Industrial Average

+246.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+644.8%

S&P Midcap 400

+218.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1215.0%

S&P 500 Pure Value

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.1%

S&P 500 Pure Value

+129.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+477.2%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+803.6%

Bovespa

+175.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+789.1%

FTSE Italia All Share

+124.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.6%

DAX

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+634.5%

Tadawul All Share

+29.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.2%

KOSPI

+55.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.4%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1213.5%

S&P/TSX Composite

+93.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+337.3%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SET Industrials (THINDUS)

SET Industrials Constituents

AJ Plast

AAPICO Hitech

Alucon

Asia Metal

Bangsaphan Barmill

Chai Watana Tannery

Charoong Thai Wire

City Steel

Crown Seal

CSP Steel Center

Eason Paint

Ekarat Engineering

Fine Metal Technologies PCL

Global Connections

Golden Lime

Goodyear

Hwa Fong Rubber

Indorama Ventures

Inoue Rubber

Interhides

Lohakit Metal

Millcon Steel

NEP Realty

PCS Machine

Pacific Pipe

Pato Chemical

Permsin Steel

Polyplex

POSCO Thainox

PTT Global Chemical

S Pack Print

Sahamit Machinery

Sahamitr Pressure

Samchai Steel

Siam Pan

Siam Steel Service

Nex Point

SNC Former

Somboon Advance Tech

Srithai Superware

TKrungthai Industries

Tata Steel Thailand

TCJ Asia

Tpcs PCL

Birla Carbon

Thai Coating

Thai Film

Thai Metal Drum

TMT Steel PCL

Thai Nam Plastic

Thai OPP

Thai Packaging Printing

Thai Poly Acrylic

Thai Stanley Electric

Thai Steel Cable

Thai Wire Products

Steel

Thai German Products

Thai Rung Union

Thantawan

Tycoons World

Union Plastic

United Paper

Varopakorn

2S Metal

Chu Kai

Halcyon Tech

Panjawattana Plastic

QTC Energy

Thai Plaspac

UAC Global

Capital Engineering

MCS Steel

G J Steel

PM Thoresen Asia

Salee Printing

Asefa