SET Industrials (THINDUS)

Thailand

Currency in THB

48.51

-0.77(-1.56%)

Closed·10:42:44

Day's Range

48.38

49.15

52 wk Range

42.57

65.00

SET Industrials Constituents

Real-time streaming quotes of the SET Industrials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AJ Plast	1.71	1.81	1.69	-6.56%	1.5M	aa.aa	10:37:31
AAPICO Hitech	12.40	12.70	12.40	-1.59%	104K	aa.aa	10:37:31
Alucon	185.50	185.50	185.50	-1.07%	100	aa.aa	05:32:06
Asia Metal	2.020	2.040	2.020	-2.88%	1.8K	aa.aa	05:31:32
Bangsaphan Barmill	0.65	0.66	0.65	0.00%	105.4K	aa.aa	10:29:41
Chai Watana Tannery	0.800	0.830	0.790	-1.23%	655K	aa.aa	10:25:07
Charoong Thai Wire	2.78	2.78	2.78	+2.96%	300	aa.aa	05:46:44
City Steel	1.630	1.630	1.600	-1.21%	7.3K	aa.aa	10:37:31
Crown Seal	44.50	44.75	44.50	0.00%	3.6K	aa.aa	10:37:31
CSP Steel Center	0.50	0.51	0.50	0.00%	1.7K	aa.aa	10:09:19
Eason Paint	1.170	1.170	1.140	-0.85%	75K	aa.aa	10:14:38
Ekarat Engineering	0.87	0.88	0.87	-1.14%	571.8K	aa.aa	10:37:31
Fine Metal Technologies PCL	24.80	24.80	24.50	0.00%	400	aa.aa	04:39:29
Global Connections	3.96	3.98	3.94	-1.00%	125.5K	aa.aa	10:37:31
Golden Lime	2.480	2.480	2.480	0.00%	100	aa.aa	09:55:52
Goodyear	191.00	191.00	191.00	0.00%	900	aa.aa	05:26:06
Hwa Fong Rubber	3.660	3.680	3.620	-0.54%	21.7K	aa.aa	10:04:13
Indorama Ventures	16.90	17.10	16.70	-1.74%	9.82M	aa.aa	10:08:31
Inoue Rubber	11.10	11.20	11.10	+0.91%	200	aa.aa	07:57:04
Interhides	1.57	1.57	1.56	0.00%	3.4K	aa.aa	08:08:15
Lohakit Metal	3.500	3.500	3.480	0.00%	40.9K	aa.aa	10:14:26
Millcon Steel	0.09	0.09	0.08	+12.50%	2.32M	aa.aa	10:37:31
NEP Realty	0.20	0.21	0.20	-4.76%	356.6K	aa.aa	10:37:31
PCS Machine	3.00	3.08	3.00	-2.60%	35.3K	aa.aa	10:37:31
Pacific Pipe	1.910	1.930	1.910	-1.04%	90.8K	aa.aa	10:20:00
Pato Chemical	7.00	7.15	7.00	-2.78%	27.7K	aa.aa	10:37:31
Permsin Steel	0.31	0.31	0.30	0.00%	8.2K	aa.aa	05:38:31
Polyplex	8.20	8.55	8.20	-4.09%	862.6K	aa.aa	10:37:31
POSCO Thainox	0.38	0.39	0.38	0.00%	373K	aa.aa	10:37:31
PTT Global Chemical	19.70	20.30	19.60	-3.43%	43.2M	aa.aa	10:37:31
S Pack Print	1.270	1.270	1.250	-2.31%	107.5K	aa.aa	10:37:31
Sahamit Machinery	3.56	3.58	3.56	-0.56%	9.1K	aa.aa	10:19:52
Sahamitr Pressure	8.85	8.85	8.80	0.00%	92.2K	aa.aa	10:37:31
Samchai Steel	0.16	0.17	0.15	0.00%	339.8K	aa.aa	10:37:31
Siam Pan	11.90	12.00	11.90	0.00%	0	aa.aa	13/11
Siam Steel Service	2.080	2.080	2.060	+0.97%	212K	aa.aa	10:37:31
Nex Point	1.15	1.17	1.11	+0.88%	42.29M	aa.aa	10:37:31
SNC Former	5.50	6.00	5.50	-5.98%	289.9K	aa.aa	10:37:31
Somboon Advance Tech	13.80	14.00	13.80	-2.13%	506.8K	aa.aa	10:37:31
Srithai Superware	1.05	1.05	1.04	0.00%	5.1K	aa.aa	10:37:31
TKrungthai Industries	0.69	0.69	0.69	+6.15%	5K	aa.aa	07:57:04
Tata Steel Thailand	0.66	0.68	0.66	-1.49%	327.3K	aa.aa	10:37:31
TCJ Asia	2.58	2.60	2.58	-3.73%	14K	aa.aa	10:18:35
Tpcs PCL	10.20	10.20	10.20	0.00%	0	aa.aa	17/11
Birla Carbon	50.00	50.00	47.75	-0.50%	1.4K	aa.aa	09:58:50
Thai Coating	25.00	25.00	25.00	0.00%	0	aa.aa	14/11
Thai Film	0.05	0.06	0.05	-16.67%	235.8K	aa.aa	10:37:31
Thai Metal Drum	26.00	26.00	25.50	+1.96%	8.6K	aa.aa	10:27:00
TMT Steel PCL	2.82	2.84	2.82	-0.70%	5.5K	aa.aa	09:25:20
Thai Nam Plastic	0.88	0.88	0.88	+1.15%	100	aa.aa	10:00:30
Thai OPP	140.00	140.00	140.00	0.00%	0	aa.aa	15/10
Thai Packaging Printing	11.00	11.00	11.00	0.00%	1.8K	aa.aa	10:37:31
Thai Poly Acrylic	2.66	2.66	2.50	+0.76%	6.1K	aa.aa	10:37:31
Thai Stanley Electric	185.00	185.00	184.50	0.00%	3.6K	aa.aa	10:37:31
Thai Steel Cable	14.00	14.10	14.00	0.00%	16.1K	aa.aa	10:37:31
Thai Wire Products	1.160	1.180	1.150	+0.87%	1.4K	aa.aa	10:24:54
Steel	0.750	0.750	0.710	+5.63%	12.4K	aa.aa	10:28:36
Thai German Products	0.05	0.06	0.05	0.00%	104.2K	aa.aa	10:37:31
Thai Rung Union	3.84	3.86	3.80	0.00%	54.6K	aa.aa	10:37:31
Thantawan	21.70	21.90	21.60	-0.46%	13.6K	aa.aa	10:13:10
Tycoons World	1.680	1.720	1.650	-4.55%	34.9K	aa.aa	10:37:31
Union Plastic	21.00	21.10	21.00	0.00%	4.6K	aa.aa	10:37:31
United Paper	7.50	7.60	7.45	0.00%	113.8K	aa.aa	10:37:31
Varopakorn	4.62	4.62	4.50	+1.32%	300	aa.aa	07:57:04
2S Metal	2.400	2.420	2.400	0.00%	5.3K	aa.aa	09:30:27
Chu Kai	0.310	0.310	0.310	-3.13%	130.9K	aa.aa	10:37:31
Halcyon Tech	3.02	3.10	2.78	+7.86%	4.32M	aa.aa	10:37:31
Panjawattana Plastic	2.080	2.100	2.060	+0.97%	238.1K	aa.aa	10:37:31
QTC Energy	3.60	3.62	3.56	-0.55%	39.7K	aa.aa	10:37:31
Thai Plaspac	7.80	7.80	7.65	0.00%	37K	aa.aa	10:37:31
UAC Global	2.680	2.740	2.660	-0.74%	29.5K	aa.aa	10:37:31
Capital Engineering	0.95	0.98	0.93	-1.04%	1.6K	aa.aa	08:37:41
MCS Steel	8.15	8.20	8.15	0.00%	131K	aa.aa	10:37:31
G J Steel	0.12	0.13	0.11	-7.69%	12.2K	aa.aa	09:46:37
PM Thoresen Asia	10.00	10.10	9.50	0.00%	0	aa.aa	17/11
Salee Printing	0.38	0.38	0.38	0.00%	54K	aa.aa	10:22:24
Asefa	3.50	3.52	3.50	-2.78%	3.2K	aa.aa	09:43:04
Patkol	0.560	0.570	0.540	+1.82%	50.5K	aa.aa	10:37:31
SCI Electric	1.020	1.020	1.020	0.00%	100	aa.aa	05:10:14
TPBI	2.90	2.92	2.88	-0.68%	174.5K	aa.aa	10:37:31
Selic Corp	2.780	2.780	2.700	-1.42%	34.8K	aa.aa	10:37:31
Alla	1.150	1.160	1.150	0.00%	120.3K	aa.aa	10:23:47
SiamEast Solutions	0.410	0.420	0.410	0.00%	73.9K	aa.aa	10:37:31
Global Green Chemicals	3.60	3.60	3.56	+1.69%	900	aa.aa	09:46:51
Firetrade Engineering	1.750	1.750	1.720	+0.57%	72.8K	aa.aa	10:21:38
Ingress Industrial Thailand	0.25	0.25	0.24	0.00%	283.1K	aa.aa	10:05:12
CPT Drives	1.00	1.01	0.95	+3.09%	898.7K	aa.aa	10:37:31
Chememan	2.400	2.400	2.380	0.00%	12.2K	aa.aa	10:37:31
BG Container Glass	3.32	3.48	3.30	-3.49%	559.4K	aa.aa	10:37:31
Autocorp Holding	0.58	0.61	0.58	-4.92%	20.9K	aa.aa	10:26:55
Starflex	2.58	2.58	2.56	+0.78%	323.1K	aa.aa	10:37:31
SCG Packaging	16.60	16.80	16.50	-1.78%	5.24M	aa.aa	10:37:31
Polynet PCL	7.10	7.70	7.00	+1.43%	5K	aa.aa	10:15:51
Precise Public	2.74	2.76	2.70	0.00%	101.6K	aa.aa	10:29:39
Millennium Corporation Asia	4.24	4.34	4.12	+1.44%	357.5K	aa.aa	10:37:31
PSP Specialties PCL	4.86	4.94	4.70	+3.40%	64K	aa.aa	10:37:31
Masstec Link PCL	1.04	1.04	1.02	-0.95%	3.15M	aa.aa	10:37:31

FAQ

Q

NSE 30

5,314.34

+3.38

+0.06%

NSE All Share

145,217.38

+57.60

+0.04%

US 30

46,496.00

-94.5

-0.20%

US 500

6,661.40

-11.1

-0.17%

FTSE 100

9,590.08

-85.35

-0.88%

DAX

23,342.06

-237.29

-1.01%

South Africa Top 40

103,035.25

-1,758.59

-1.68%

Market Movers

Name	Last	Chg. %	Vol.
Tantalizers	2.46	+4.68%	20.19M
Sterling Bank	7.500	+1.35%	16.85M
UAC Of Nigeria	62.40	+7.40%	4.07M
Zenith Bank	62.00	-1.51%	1.02M
Oando Plc	40.60	-3.68%	723.25K
Unilever Nigeria	73.00	0.00%	449.04K
MTN Nigeria	472.00	-0.63%	64.83K

Name	Last	Chg. %	Vol.
Airtel Africa	2,497.00	+10.00%	38.00
University Pre	5.600	+9.80%	500.53K
Ikeja	21.400	+9.74%	17.73K
Sovereign Trust Insurance Plc	3.45	+7.81%	409.35K
Eunisell Interlinked	79.500	+0.63%	95.09K
Prestige	1.60	+8.84%	307.37K
International Breweries	13.00	+8.79%	56.95K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.62	-10.00%	969.16K
Total Nig	576.00	-10.00%	585.00
Infinity Trust Mortgage Bank	6.30	-10.00%	1.35K
Geregu Power	1,027.40	-10.00%	113.00
Seplat Petroleum	5,410.00	-6.87%	1.79K
Transcorp Power	277.10	-9.97%	8.36K
Morison Industries	2.90	-9.94%	240.00

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	472.00	-0.63%	64.83K
Tantalizers	2.46	+4.68%	20.19M
Dangote Cement	586.00	+9.61%	30.34K
Guaranty Trust Holding	86.00	+0.58%	328.24K
Aradel Holdings	705.90	-0.01%	21.92K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa	44.500	+40.56%	62.55
Aaaaaaaaaa	44.500	+40.56%	62.55
Aaaaaaa Aa	556.10	+35.18%	751.74
Aaa Aa Aaa	1,750.00	+34.19%	2,348.32
Aaaaaaaaaaaaaaa	1,750.00	+34.19%	2,348.32
Aaa Aa	140.30	+31.37%	184.31
Aaaaaaaaaa Aaa	5,410.00	+25.64%	6,797.12

Name	Last	Upside	Fair Value
Aaaa Aaa	44.500	+40.56%	62.55
Aaaaaaaaaa	44.500	+40.56%	62.55
Aaaaaaa Aa	556.10	+35.18%	751.74
Aaa Aa Aaa	1,750.00	+34.19%	2,348.32
Aaaaaaaaaaaaaaa	1,750.00	+34.19%	2,348.32
Aaa Aa	140.30	+31.37%	184.31
Aaaaaaaaaa Aaa	5,410.00	+25.64%	6,797.12

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2645.5%

S&P 500

+367.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1213.6%

S&P 500 Pure Value

+187.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.0%

S&P 500 Pure Value

+132.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+361.9%

S&P 500 Energy

+17.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+513.9%

S&P 500 Financials

+156.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1431.5%

S&P 500

+224.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+808.3%

Russell 1000

+162.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+649.7%

S&P 500 Health Care

+123.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.9%

S&P 500

+367.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+765.1%

Dow Jones Industrial Average

+255.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+680.5%

S&P Midcap 400

+208.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+496.2%

S&P/BMV IPC

+44.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+891.7%

Bovespa

+213.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+832.6%

FTSE Italia All Share

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+433.4%

DAX

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SET Industrials (THINDUS)

SET Industrials Constituents

AJ Plast

AAPICO Hitech

Alucon

Asia Metal

Bangsaphan Barmill

Chai Watana Tannery

Charoong Thai Wire

City Steel

Crown Seal

CSP Steel Center

Eason Paint

Ekarat Engineering

Fine Metal Technologies PCL

Global Connections

Golden Lime

Goodyear

Hwa Fong Rubber

Indorama Ventures

Inoue Rubber

Interhides

Lohakit Metal

Millcon Steel

NEP Realty

PCS Machine

Pacific Pipe

Pato Chemical

Permsin Steel

Polyplex

POSCO Thainox

PTT Global Chemical

S Pack Print

Sahamit Machinery

Sahamitr Pressure

Samchai Steel

Siam Pan

Siam Steel Service

Nex Point

SNC Former

Somboon Advance Tech

Srithai Superware

TKrungthai Industries

Tata Steel Thailand

TCJ Asia

Tpcs PCL

Birla Carbon

Thai Coating

Thai Film

Thai Metal Drum

TMT Steel PCL

Thai Nam Plastic

Thai OPP

Thai Packaging Printing

Thai Poly Acrylic

Thai Stanley Electric

Thai Steel Cable

Thai Wire Products

Steel

Thai German Products

Thai Rung Union

Thantawan

Tycoons World

Union Plastic

United Paper

Varopakorn

2S Metal

Chu Kai

Halcyon Tech

Panjawattana Plastic

QTC Energy

Thai Plaspac

UAC Global

Capital Engineering

MCS Steel

G J Steel

PM Thoresen Asia

Salee Printing

Asefa