SET Industrials (THINDUS)

Thailand

Currency in THB

55.01

-0.70(-1.26%)

Closed·06/10

Day's Range

55.01

56.03

52 wk Range

42.57

70.30

SET Industrials Constituents

Real-time streaming quotes of the SET Industrials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AJ Plast	2.28	2.32	2.28	0.00%	278.5K	aa.aa	06/10
AAPICO Hitech	13.70	13.70	13.50	0.00%	76.3K	aa.aa	06/10
Alucon	185.50	186.50	185.50	-0.54%	400	aa.aa	06/10
Asia Metal	2.200	2.200	2.140	+2.80%	46.8K	aa.aa	06/10
Bangsaphan Barmill	0.68	0.70	0.67	-1.45%	579.4K	aa.aa	06/10
Chai Watana Tannery	1.130	1.200	1.110	-5.04%	4.43M	aa.aa	06/10
Charoong Thai Wire	2.70	2.72	2.68	-0.74%	17.8K	aa.aa	06/10
City Steel	1.750	1.750	1.640	+2.94%	1.3K	aa.aa	02/10
Crown Seal	45.50	45.50	45.50	0.00%	100	aa.aa	06/10
CSP Steel Center	0.50	0.51	0.49	0.00%	60.3K	aa.aa	06/10
Eason Paint	1.090	1.120	1.090	-2.68%	155.2K	aa.aa	06/10
Ekarat Engineering	0.95	0.96	0.94	-1.04%	1.87M	aa.aa	06/10
Fine Metal Technologies PCL	26.00	26.00	26.00	-1.89%	800	aa.aa	06/10
Global Connections	3.98	4.00	3.98	0.00%	68.4K	aa.aa	06/10
Golden Lime	2.520	2.540	2.520	0.00%	30.8K	aa.aa	06/10
Goodyear	194.50	194.50	194.50	-0.26%	100	aa.aa	06/10
Hwa Fong Rubber	4.360	4.420	4.360	-0.91%	14K	aa.aa	06/10
Indorama Ventures	21.40	21.90	21.40	-1.83%	15.31M	aa.aa	06/10
Inoue Rubber	11.60	11.60	11.30	+2.65%	9.8K	aa.aa	06/10
Interhides	1.59	1.59	1.58	+0.63%	22.9K	aa.aa	06/10
Lohakit Metal	3.540	3.560	3.520	0.00%	49.2K	aa.aa	06/10
Millcon Steel	0.07	0.08	0.07	-12.50%	131.9K	aa.aa	06/10
NEP Realty	0.23	0.23	0.21	0.00%	161.1K	aa.aa	06/10
PCS Machine	3.10	3.10	3.08	+0.65%	2.4K	aa.aa	06/10
Pacific Pipe	2.000	2.060	1.970	-1.96%	3.2K	aa.aa	06/10
Pato Chemical	8.10	8.20	7.95	-0.61%	18.6K	aa.aa	06/10
Permsin Steel	0.34	0.37	0.34	-5.56%	689.8K	aa.aa	06/10
Polyplex	10.30	10.50	10.30	-0.96%	139.8K	aa.aa	06/10
POSCO Thainox	0.40	0.41	0.40	0.00%	73.3K	aa.aa	06/10
PTT Global Chemical	24.80	25.50	24.80	-0.80%	22.82M	aa.aa	06/10
S Pack Print	1.360	1.370	1.360	+2.26%	6K	aa.aa	06/10
Sahamit Machinery	3.62	3.64	3.60	-0.55%	68.9K	aa.aa	06/10
Sahamitr Pressure	9.00	9.05	8.95	-0.55%	50.6K	aa.aa	06/10
Samchai Steel	0.17	0.18	0.16	+6.25%	1.2M	aa.aa	06/10
Siam Pan	12.50	12.50	12.50	0.00%	0	aa.aa	19/09
Siam Steel Service	2.040	2.060	2.040	0.00%	81.3K	aa.aa	06/10
Nex Point	1.12	1.18	1.09	-0.88%	37.67M	aa.aa	06/10
SNC Former	5.90	5.95	5.85	-0.84%	104.3K	aa.aa	06/10
Somboon Advance Tech	13.20	13.30	13.10	-0.75%	413K	aa.aa	06/10
Srithai Superware	1.06	1.08	1.06	-2.75%	237.3K	aa.aa	06/10
TKrungthai Industries	1.02	1.04	1.00	-1.92%	35.3K	aa.aa	06/10
Tata Steel Thailand	0.76	0.78	0.75	-1.30%	3.42M	aa.aa	06/10
TCJ Asia	2.70	2.80	2.70	-4.93%	30.3K	aa.aa	06/10
Tpcs PCL	11.60	12.00	11.60	+0.87%	900	aa.aa	03/10
Birla Carbon	45.00	48.00	45.00	-4.76%	1.1K	aa.aa	06/10
Thai Coating	24.30	24.40	24.30	+0.83%	800	aa.aa	03/10
Thai Film	0.07	0.07	0.06	0.00%	2.8K	aa.aa	06/10
Thai Metal Drum	25.00	25.25	25.00	0.00%	5.3K	aa.aa	06/10
TMT Steel PCL	3.02	3.10	3.02	-2.58%	59.3K	aa.aa	06/10
Thai Nam Plastic	0.88	0.88	0.87	-1.12%	3.4K	aa.aa	06/10
Thai OPP	138.00	138.00	138.00	0.00%	100	aa.aa	29/09
Thai Packaging Printing	11.20	11.20	11.20	0.00%	200	aa.aa	01/10
Thai Poly Acrylic	2.84	2.84	2.84	+5.97%	100	aa.aa	06/10
Thai Stanley Electric	181.00	182.00	181.00	0.00%	3.9K	aa.aa	06/10
Thai Steel Cable	13.90	13.90	13.80	0.00%	3.4K	aa.aa	06/10
Thai Wire Products	1.230	1.230	1.200	+1.65%	35.6K	aa.aa	06/10
Steel	0.830	0.830	0.800	0.00%	15.9K	aa.aa	06/10
Thai German Products	0.07	0.07	0.06	0.00%	85.3K	aa.aa	06/10
Thai Rung Union	4.00	4.00	3.96	0.00%	331.1K	aa.aa	06/10
Thantawan	24.90	25.00	24.70	+0.40%	6.7K	aa.aa	06/10
Tycoons World	1.830	1.830	1.830	+3.39%	100	aa.aa	06/10
Union Plastic	20.90	21.20	20.70	-1.42%	3K	aa.aa	06/10
United Paper	7.60	7.70	7.60	-0.65%	94.4K	aa.aa	06/10
Varopakorn	4.84	4.86	4.84	-0.41%	3.8K	aa.aa	06/10
2S Metal	2.640	2.680	2.620	-1.49%	53.3K	aa.aa	06/10
Chu Kai	0.390	0.400	0.390	0.00%	177.5K	aa.aa	06/10
Halcyon Tech	2.60	2.64	2.60	0.00%	45.9K	aa.aa	06/10
Panjawattana Plastic	2.080	2.080	2.060	0.00%	85.7K	aa.aa	06/10
QTC Energy	3.72	3.80	3.72	-0.53%	12.8K	aa.aa	06/10
Thai Plaspac	7.60	7.80	7.60	-1.94%	19.7K	aa.aa	06/10
UAC Global	2.880	2.920	2.880	0.00%	53.5K	aa.aa	06/10
Capital Engineering	1.18	1.18	1.16	-0.84%	59.4K	aa.aa	06/10
MCS Steel	8.20	8.30	8.20	-0.61%	199.6K	aa.aa	06/10
G J Steel	0.13	0.14	0.13	-7.14%	6.15M	aa.aa	06/10
PM Thoresen Asia	10.00	10.00	9.50	0.00%	700	aa.aa	03/10
Salee Printing	0.41	0.43	0.41	0.00%	80.8K	aa.aa	06/10
Asefa	3.48	3.56	3.46	-1.14%	27K	aa.aa	06/10
Patkol	0.640	0.660	0.640	-1.54%	509.3K	aa.aa	06/10
SCI Electric	1.130	1.160	0.930	+10.78%	170.4K	aa.aa	06/10
TPBI	3.00	3.02	2.96	+0.67%	52.3K	aa.aa	06/10
Selic Corp	2.740	2.780	2.740	-1.44%	1.4K	aa.aa	06/10
Alla	1.180	1.190	1.180	0.00%	142.8K	aa.aa	06/10
SiamEast Solutions	0.510	0.520	0.500	+2.00%	195.2K	aa.aa	06/10
Global Green Chemicals	3.74	3.76	3.72	+0.54%	2.6K	aa.aa	06/10
Firetrade Engineering	1.780	1.850	1.730	+3.49%	798.9K	aa.aa	06/10
Ingress Industrial Thailand	0.30	0.31	0.29	0.00%	811.3K	aa.aa	06/10
CPT Drives	0.98	0.99	0.97	0.00%	313.4K	aa.aa	06/10
Chememan	2.540	2.560	2.520	-0.78%	179.4K	aa.aa	06/10
BG Container Glass	4.74	4.74	4.70	0.00%	31.9K	aa.aa	06/10
Autocorp Holding	0.70	0.71	0.67	-1.41%	1K	aa.aa	06/10
Starflex	2.72	2.76	2.72	0.00%	200.7K	aa.aa	06/10
SCG Packaging	18.10	18.70	18.00	-2.16%	5.87M	aa.aa	06/10
Polynet PCL	6.85	6.85	6.85	-1.44%	2.2K	aa.aa	06/10
Precise Public	2.90	2.98	2.88	-2.03%	301.8K	aa.aa	06/10
Millennium Corporation Asia	3.36	3.40	3.22	+0.60%	49.1K	aa.aa	06/10
PSP Specialties PCL	4.90	4.94	4.88	-0.41%	1.67M	aa.aa	06/10

FAQ

Q

NSE 30

5,278.70

+43.73

+0.84%

NSE All Share

144,822.75

+1,238.71

+0.86%

US 30

46,662.90

-32.1

-0.07%

US 500

6,734.10

-6.2

-0.09%

FTSE 100

9,479.14

-12.11

-0.13%

DAX

24,378.29

-0.51

0.00%

South Africa Top 40

102,817.20

+120.52

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	14.81	+9.95%	80.07M
Custodian Allied	41.50	-0.95%	21.83M
Guaranty Trust Holding	99.00	+3.29%	20.06M
Zenith Bank	69.00	-0.58%	16.24M
Transcorp	49.000	+2.94%	10.36M
Aradel Holdings	630.00	-3.09%	1.86M
Seplat Petroleum	5,917.20	+10.00%	278.03K

Name	Last	Chg. %	Vol.
Mansard Ins	15.840	+10.00%	880.08K
Seplat Petroleum	5,917.20	+10.00%	278.03K
Skye Shelter Fund	381.10	+9.97%	107.13K
Ellah Lakes	14.81	+9.95%	80.07M
Chams	4.23	+9.87%	30.21M
Omatek Ventures	1.34	+9.84%	4.61M
Sovereign Trust Insurance Plc	3.02	+9.82%	11.93M

Name	Last	Chg. %	Vol.
International Energy Insurance	2.72	-8.42%	2.12M
McNichols	3.20	-8.31%	2.20M
Thomaswy	2.99	-7.72%	2.25M
Berger Paints	37.00	-6.80%	1.35M
Abctrans	4.05	-5.81%	712.60K
Cileasing	6.00	-3.23%	1.31M
Aradel Holdings	630.00	-3.09%	1.86M

Trending Stocks

Name	Last	Chg. %	Vol.
Chams	4.23	+9.87%	30.21M
Ellah Lakes	14.81	+9.95%	80.07M
MTN Nigeria	440.00	+3.53%	691.23K
Aradel Holdings	630.00	-3.09%	1.86M
Guaranty Trust Holding	99.00	+3.29%	20.06M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa Aaaa	5,917.20	+50.37%	8,897.69
Aaaaaaaaa	5,917.20	+50.37%	8,897.69
Aa Aaaa	525.10	+38.40%	726.74
Aaa Aaaaaaaaa	525.10	+38.40%	726.74
Aaaaaaaa Aaaaa Aaaa	1,870.00	+32.81%	2,483.55
Aaaaaaaa Aa A A	1,870.00	+32.81%	2,483.55
Aaaaaaaaaaaaaa A	640.00	+23.34%	789.38

Name	Last	Upside	Fair Value
Aaaaa Aaa Aaaa	5,917.20	+50.37%	8,897.69
Aaaaaaaaa	5,917.20	+50.37%	8,897.69
Aa Aaaa	525.10	+38.40%	726.74
Aaa Aaaaaaaaa	525.10	+38.40%	726.74
Aaaaaaaa Aaaaa Aaaa	1,870.00	+32.81%	2,483.55
Aaaaaaaa Aa A A	1,870.00	+32.81%	2,483.55
Aaaaaaaaaaaaaa A	640.00	+23.34%	789.38

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2762.5%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1189.0%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.1%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+349.8%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+556.8%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1570.4%

S&P 500

+227.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+811.4%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+636.3%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1158.4%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+764.9%

Dow Jones Industrial Average

+256.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.7%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.3%

S&P/BMV IPC

+40.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+821.1%

FTSE Italia All Share

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.5%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SET Industrials (THINDUS)

SET Industrials Constituents

AJ Plast

AAPICO Hitech

Alucon

Asia Metal

Bangsaphan Barmill

Chai Watana Tannery

Charoong Thai Wire

City Steel

Crown Seal

CSP Steel Center

Eason Paint

Ekarat Engineering

Fine Metal Technologies PCL

Global Connections

Golden Lime

Goodyear

Hwa Fong Rubber

Indorama Ventures

Inoue Rubber

Interhides

Lohakit Metal

Millcon Steel

NEP Realty

PCS Machine

Pacific Pipe

Pato Chemical

Permsin Steel

Polyplex

POSCO Thainox

PTT Global Chemical

S Pack Print

Sahamit Machinery

Sahamitr Pressure

Samchai Steel

Siam Pan

Siam Steel Service

Nex Point

SNC Former

Somboon Advance Tech

Srithai Superware

TKrungthai Industries

Tata Steel Thailand

TCJ Asia

Tpcs PCL

Birla Carbon

Thai Coating

Thai Film

Thai Metal Drum

TMT Steel PCL

Thai Nam Plastic

Thai OPP

Thai Packaging Printing

Thai Poly Acrylic

Thai Stanley Electric

Thai Steel Cable

Thai Wire Products

Steel

Thai German Products

Thai Rung Union

Thantawan

Tycoons World

Union Plastic

United Paper

Varopakorn

2S Metal

Chu Kai

Halcyon Tech

Panjawattana Plastic

QTC Energy

Thai Plaspac

UAC Global

Capital Engineering

MCS Steel

G J Steel

PM Thoresen Asia

Salee Printing

Asefa