Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
2S Metal | 3.060 | 3.080 | 3.060 | 0.000 | 0.00% | 69.20K | 10:25:00 | ||
AAPICO Hitech | 21.00 | 21.30 | 20.90 | -0.10 | -0.47% | 1.22M | 10:29:00 | ||
AJ Plast | 6.20 | 6.25 | 6.10 | +0.10 | +1.64% | 683.10K | 10:23:00 | ||
Alla | 1.580 | 1.600 | 1.580 | -0.010 | -0.63% | 985.10K | 10:13:00 | ||
Alucon | 175.00 | 175.00 | 175.00 | +1.00 | +0.57% | 0.20K | 10:29:00 | ||
Asefa | 3.58 | 3.58 | 3.52 | 0.00 | 0.00% | 91.80K | 10:29:00 | ||
Asia Metal | 3.260 | 3.260 | 3.240 | -0.020 | -0.61% | 139.30K | 10:28:00 | ||
Autocorp Holding | 1.24 | 1.25 | 1.21 | -0.05 | -3.88% | 13.10K | 10:29:00 | ||
Bangsaphan Barmill | 0.75 | 0.75 | 0.73 | 0.00 | 0.00% | 143.20K | 08:27:00 | ||
BG Container Glass | 7.00 | 7.05 | 7.00 | 0.00 | 0.00% | 165.50K | 10:29:00 | ||
Birla Carbon | 66.50 | 67.00 | 66.25 | +0.00 | +0.00% | 0 | 21/05 | ||
Capital Engineering | 2.14 | 2.28 | 2.08 | -0.24 | -10.08% | 61.10K | 10:28:00 | ||
Chai Watana Tannery | 1.370 | 1.410 | 1.360 | -0.030 | -2.14% | 255.40K | 10:09:00 | ||
Charoong Thai Wire | 4.76 | 4.76 | 4.72 | +0.04 | +0.85% | 83.20K | 10:23:00 | ||
Chememan | 2.340 | 2.400 | 2.340 | -0.020 | -0.85% | 1.07M | 10:20:00 | ||
Chu Kai | 0.860 | 0.880 | 0.850 | +0.010 | +1.18% | 328.90K | 10:24:00 | ||
City Steel | 2.160 | 2.200 | 2.160 | 0.000 | 0.00% | 4.80K | 09:24:00 | ||
CPT Drives | 0.97 | 1.02 | 0.92 | +0.02 | +2.11% | 6.54M | 10:28:00 | ||
Crown Seal | 45.50 | 45.50 | 45.50 | +0.50 | +1.11% | 0.10K | 04:40:00 | ||
CSP Steel Center | 1.08 | 1.10 | 1.06 | +0.01 | +0.93% | 41.80K | 10:19:00 | ||
Eason Paint | 1.340 | 1.430 | 1.320 | -0.030 | -2.19% | 18.57M | 10:29:00 | ||
Fine Metal Technologies PCL | 36.75 | 36.75 | 36.00 | +1.00 | +2.80% | 3.00K | 09:11:00 | ||
G J Steel | 0.22 | 0.23 | 0.22 | 0.00 | 0.00% | 704.60K | 10:18:00 | ||
Gift Infinite PCL | 4.400 | 4.400 | 4.280 | +0.080 | +1.85% | 4.80M | 10:28:00 | ||
Global Connections | 5.10 | 5.10 | 5.05 | 0.00 | 0.00% | 325.40K | 10:27:00 | ||
Global Green Chemicals | 7.70 | 7.70 | 7.65 | +0.10 | +1.32% | 7.10K | 09:19:00 | ||
Golden Lime | 3.000 | 3.020 | 2.980 | 0.000 | 0.00% | 20.50K | 10:24:00 | ||
Goodyear | 180.00 | 180.00 | 180.00 | +0.50 | +0.28% | 0.20K | 09:31:00 | ||
Halcyon Tech | 2.48 | 2.54 | 2.40 | -0.02 | -0.80% | 321.80K | 10:25:00 | ||
Hwa Fong Rubber | 4.580 | 4.600 | 4.540 | 0.000 | 0.00% | 443.40K | 10:29:00 | ||
Indorama Ventures | 24.40 | 24.80 | 24.30 | -0.50 | -2.01% | 10.99M | 10:29:00 | ||
Ingress Industrial Thailand | 0.43 | 0.44 | 0.43 | -0.01 | -2.27% | 1.77M | 10:29:00 | ||
Inoue Rubber | 13.80 | 14.00 | 13.70 | 0.00 | 0.00% | 9.90K | 09:42:00 | ||
Interhides | 2.12 | 2.12 | 2.08 | +0.02 | +0.95% | 114.20K | 10:08:00 | ||
Lohakit Metal | 4.160 | 4.160 | 4.120 | +0.040 | +0.97% | 26.60K | 10:26:00 | ||
MCS Steel | 8.00 | 8.10 | 8.00 | -0.10 | -1.23% | 160.40K | 10:29:00 | ||
Millcon Steel | 0.13 | 0.13 | 0.12 | -0.01 | -7.14% | 1.58M | 10:29:00 | ||
Millennium Corporation Asia | 4.94 | 4.96 | 4.92 | -0.02 | -0.40% | 92.10K | 10:16:00 | ||
NEP Realty | 0.20 | 0.21 | 0.19 | +0.01 | +5.26% | 352.70K | 10:22:00 | ||
Nex Point | 3.12 | 4.02 | 2.86 | -0.94 | -23.15% | 573.12M | 10:29:00 | ||
NFC | 2.840 | 2.900 | 2.820 | -0.120 | -4.05% | 84.90K | 10:26:00 | ||
Pacific Pipe | 2.340 | 2.460 | 2.320 | 0.000 | 0.00% | 102.20K | 10:14:00 | ||
Panjawattana Plastic | 2.920 | 2.980 | 2.920 | -0.040 | -1.35% | 194.00K | 10:29:00 | ||
Patkol | 0.650 | 0.670 | 0.650 | -0.010 | -1.52% | 301.10K | 10:38:00 | ||
Pato Chemical | 9.30 | 9.35 | 9.30 | 0.00 | 0.00% | 6.70K | 10:23:00 | ||
PCS Machine | 5.05 | 5.05 | 5.00 | +0.05 | +1.00% | 188.30K | 10:23:00 | ||
Permsin Steel | 0.87 | 0.90 | 0.86 | -0.01 | -1.14% | 745.40K | 10:28:00 | ||
PM Thoresen Asia | 8.75 | 8.75 | 8.75 | +0.00 | +0.00% | 0 | 21/05 | ||
Polynet PCL | 8.65 | 8.90 | 8.65 | -0.20 | -2.26% | 274.10K | 09:59:00 | ||
Polyplex | 11.50 | 11.80 | 11.10 | 0.00 | 0.00% | 2.87M | 10:29:00 | ||
POSCO Thainox | 0.51 | 0.55 | 0.51 | -0.04 | -7.27% | 4.51M | 10:28:00 | ||
PSP Specialties PCL | 5.80 | 5.85 | 5.75 | +0.05 | +0.87% | 11.80M | 10:38:00 | ||
PTT Global Chemical | 37.00 | 37.50 | 36.75 | 0.00 | 0.00% | 5.70M | 10:29:00 | ||
S Pack Print | 1.860 | 1.910 | 1.850 | -0.040 | -2.11% | 96.30K | 10:25:00 | ||
Sahamit Machinery | 4.44 | 4.48 | 4.44 | 0.00 | 0.00% | 43.50K | 09:45:00 | ||
Sahamitr Pressure | 9.85 | 10.00 | 9.85 | -0.10 | -1.01% | 144.20K | 10:29:00 | ||
Salee Printing | 0.45 | 0.46 | 0.44 | 0.00 | 0.00% | 561.80K | 10:16:00 | ||
SCG Packaging | 33.25 | 34.00 | 33.00 | 0.00 | 0.00% | 9.98M | 10:29:00 | ||
Siam Pan | 14.80 | 14.80 | 14.80 | +0.00 | +0.00% | 0 | 17/05 | ||
Siam Steel Service | 2.760 | 2.800 | 2.760 | +0.020 | +0.73% | 179.80K | 10:29:00 | ||
SNC Former | 7.00 | 7.05 | 6.95 | +0.05 | +0.72% | 145.80K | 10:10:00 | ||
Somboon Advance Tech | 15.10 | 15.40 | 15.10 | -0.10 | -0.66% | 468.00K | 10:29:00 | ||
Srithai Superware | 1.27 | 1.29 | 1.25 | -0.01 | -0.78% | 2.45M | 10:29:00 | ||
Starflex | 3.30 | 3.36 | 3.28 | +0.02 | +0.61% | 2.90M | 10:29:00 | ||
Steel | 1.060 | 1.070 | 1.060 | -0.010 | -0.93% | 1.90K | 10:24:00 | ||
Tata Steel Thailand | 0.77 | 0.78 | 0.76 | 0.00 | 0.00% | 371.60K | 10:28:00 | ||
TCJ Asia | 3.26 | 3.26 | 3.14 | -0.04 | -1.21% | 9.10K | 10:25:00 | ||
Thai Coating | 25.50 | 25.50 | 25.50 | +0.00 | +0.00% | 0 | 13/05 | ||
Thai Film | 0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 503.00K | 10:28:00 | ||
Thai German Products | 0.12 | 0.13 | 0.12 | 0.00 | 0.00% | 1.94M | 10:19:00 | ||
Thai Metal Drum | 24.40 | 24.50 | 24.40 | 0.00 | 0.00% | 8.10K | 09:56:00 | ||
Thai Nam Plastic | 1.18 | 1.20 | 1.18 | +0.01 | +0.85% | 40.50K | 10:22:00 | ||
Thai OPP | 169.50 | 169.50 | 168.00 | +9.50 | +5.94% | 0.20K | 09:05:00 | ||
Thai Packaging Printing | 13.60 | 13.60 | 13.60 | +0.00 | +0.00% | 0 | 20/05 | ||
Thai Plaspac | 14.90 | 15.00 | 14.80 | 0.00 | 0.00% | 44.30K | 10:08:00 | ||
Thai Poly Acrylic | 4.10 | 4.12 | 4.10 | -0.02 | -0.49% | 6.70K | 09:43:00 | ||
Thai Rung Union | 3.22 | 3.28 | 3.22 | -0.02 | -0.62% | 183.80K | 10:24:00 | ||
Thai Stanley Electric | 217.00 | 226.00 | 215.00 | -10.00 | -4.41% | 119.00K | 10:29:00 | ||
Thai Steel Cable | 14.30 | 14.40 | 14.30 | -0.10 | -0.69% | 18.70K | 10:24:00 | ||
Thai Wire Products | 1.830 | 1.870 | 1.830 | -0.010 | -0.54% | 79.20K | 10:25:00 | ||
Thantawan | 28.00 | 28.00 | 27.75 | 0.00 | 0.00% | 10.90K | 10:29:00 | ||
TKrungthai Industries | 1.76 | 1.79 | 1.73 | +0.01 | +0.57% | 112.00K | 10:06:00 | ||
TMT Steel PCL | 5.20 | 5.25 | 5.15 | +0.05 | +0.97% | 33.20K | 10:24:00 | ||
TPBI | 4.00 | 4.02 | 3.98 | -0.02 | -0.50% | 71.80K | 10:38:00 | ||
Tpcs PCL | 14.00 | 14.30 | 14.00 | -0.30 | -2.10% | 0.40K | 09:15:00 | ||
Tycoons World | 2.460 | 2.500 | 2.460 | -0.040 | -1.60% | 3.60K | 09:25:00 | ||
UAC Global | 3.560 | 3.580 | 3.540 | -0.020 | -0.56% | 32.40K | 10:20:00 | ||
Union Plastic | 18.20 | 18.20 | 18.20 | -0.10 | -0.55% | 0.50K | 10:21:00 | ||
United Paper | 11.20 | 11.20 | 11.10 | +0.10 | +0.90% | 71.70K | 10:29:00 | ||
Varopakorn | 3.40 | 3.48 | 3.40 | -0.10 | -2.86% | 10.90K | 10:28:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review