SET Industrials (THINDUS)

Thailand

Currency in THB

57.40

-0.57(-0.98%)

Delayed Data·06:30:02

Day's Range

57.31

58.12

52 wk Range

42.57

59.32

SET Industrials Constituents

Real-time streaming quotes of the SET Industrials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AJ Plast	1.75	1.79	1.75	-1.13%	601.2K	aa.aa	05:56:40
AAPICO Hitech	14.20	14.30	14.10	+0.71%	12.6K	aa.aa	06:03:42
Alucon	201.00	201.00	201.00	0.00%	100	aa.aa	04:27:18
Asia Metal	2.060	2.080	2.060	0.00%	10.8K	aa.aa	05:51:58
Bangsaphan Barmill	0.57	0.58	0.57	0.00%	42.7K	aa.aa	05:07:31
Chai Watana Tannery	0.990	1.000	0.980	+1.02%	791.3K	aa.aa	06:01:39
Charoong Thai Wire	2.96	2.96	2.90	0.00%	0	aa.aa	13/02
City Steel	1.450	1.460	1.450	-3.33%	400	aa.aa	05:35:43
Crown Seal	45.00	45.25	45.00	-1.64%	300	aa.aa	04:20:50
CSP Steel Center	0.41	0.42	0.40	0.00%	20.8K	aa.aa	05:19:39
Eason Paint	1.070	1.070	1.060	0.00%	71.6K	aa.aa	05:39:25
Ekarat Engineering	0.87	0.88	0.87	0.00%	277.6K	aa.aa	06:07:04
Fine Metal Technologies PCL	23.40	23.40	23.40	-1.27%	1K	aa.aa	04:39:48
Global Connections	4.26	4.26	4.18	+1.91%	28.7K	aa.aa	06:08:19
Golden Lime	2.560	2.560	2.480	0.00%	0	aa.aa	12/02
Goodyear	216.00	226.00	208.00	+5.37%	1K	aa.aa	05:52:14
Hwa Fong Rubber	4.260	4.300	4.240	-0.93%	29.6K	aa.aa	05:49:59
Indorama Ventures	22.70	22.70	22.40	+0.44%	4.91M	aa.aa	06:09:37
Inoue Rubber	11.70	11.80	11.70	+0.86%	44.3K	aa.aa	05:13:27
Interhides	1.60	1.61	1.59	+1.27%	95.3K	aa.aa	05:14:13
Lohakit Metal	3.360	3.380	3.340	-0.59%	159K	aa.aa	06:09:14
Millcon Steel	0.05	0.06	0.05	-16.67%	1.99M	aa.aa	06:21:55
NEP Realty	0.20	0.20	0.20	0.00%	200	aa.aa	03:59:38
PCS Machine	3.10	3.12	3.08	+0.65%	74.5K	aa.aa	04:55:38
Pacific Pipe	2.040	2.100	2.040	0.00%	71.5K	aa.aa	05:35:48
Pato Chemical	7.20	7.20	7.20	0.00%	50.3K	aa.aa	06:18:42
Permsin Steel	0.19	0.20	0.19	+5.56%	72.9K	aa.aa	05:37:16
Polyplex	8.35	8.35	8.35	-0.60%	4.5K	aa.aa	04:21:17
POSCO Thainox	0.40	0.42	0.38	-9.09%	7.76M	aa.aa	06:28:56
PTT Global Chemical	25.75	26.75	25.75	-2.83%	10.89M	aa.aa	06:29:59
S Pack Print	1.180	1.180	1.180	+0.85%	100	aa.aa	04:03:54
Sahamit Machinery	3.62	3.62	3.58	+0.56%	42.3K	aa.aa	05:49:56
Sahamitr Pressure	9.15	9.15	9.05	+0.55%	254.2K	aa.aa	06:07:28
Samchai Steel	0.16	0.16	0.16	0.00%	9K	aa.aa	05:44:36
Siam Pan	12.80	12.80	12.70	-1.54%	200	aa.aa	05:40:18
Siam Steel Service	2.160	2.160	2.140	+0.93%	9.9K	aa.aa	04:47:30
Nex Point	1.39	1.42	1.34	+2.21%	79.14M	aa.aa	06:09:28
SNC Former	6.70	6.75	6.55	+2.29%	105.9K	aa.aa	05:47:32
Somboon Advance Tech	15.40	15.40	15.30	+0.65%	513.1K	aa.aa	06:08:19
Srithai Superware	1.05	1.05	1.04	+0.96%	20.2K	aa.aa	05:11:10
TKrungthai Industries	0.74	0.75	0.73	+7.25%	21.3K	aa.aa	05:01:16
Tata Steel Thailand	0.74	0.74	0.73	+1.37%	213.8K	aa.aa	06:03:27
TCJ Asia	2.34	2.34	2.34	-0.85%	1K	aa.aa	04:00:15
Tpcs PCL	9.75	9.75	9.75	0.00%	0	aa.aa	13/02
Birla Carbon	51.00	51.00	51.00	0.00%	0	aa.aa	13/02
Thai Coating	27.00	28.00	27.00	+3.85%	400	aa.aa	05:46:52
Thai Film	0.05	0.05	0.05	0.00%	10.3K	aa.aa	05:00:38
Thai Metal Drum	26.75	26.75	26.25	0.00%	800	aa.aa	05:43:04
TMT Steel PCL	2.76	2.78	2.74	0.00%	42.7K	aa.aa	05:53:28
Thai Nam Plastic	0.79	0.80	0.77	0.00%	0	aa.aa	13/02
Thai OPP	136.00	136.00	136.00	0.00%	0	aa.aa	02/02
Thai Packaging Printing	10.40	10.40	10.40	0.00%	3.1K	aa.aa	03:59:38
Thai Poly Acrylic	2.72	2.72	2.68	0.00%	0	aa.aa	13/02
Thai Stanley Electric	199.00	199.50	197.50	+1.02%	15.4K	aa.aa	06:03:41
Thai Steel Cable	14.50	14.60	14.40	+0.69%	8.8K	aa.aa	06:08:31
Thai Wire Products	1.160	1.200	1.160	0.00%	1.1K	aa.aa	04:54:52
Steel	0.780	0.780	0.760	+2.63%	19.1K	aa.aa	06:08:22
Thai German Products	0.05	0.05	0.05	0.00%	12.6K	aa.aa	06:19:04
Thai Rung Union	3.90	3.90	3.88	-0.51%	1.6K	aa.aa	05:30:41
Thantawan	22.90	22.90	22.90	0.00%	5.3K	aa.aa	05:20:36
Tycoons World	1.680	1.680	1.680	+0.60%	5K	aa.aa	03:59:38
Union Plastic	21.40	21.40	21.00	0.00%	0	aa.aa	13/02
United Paper	7.60	7.70	7.55	-0.65%	81.8K	aa.aa	05:52:47
Varopakorn	4.32	4.32	4.20	0.00%	1.8K	aa.aa	05:33:45
2S Metal	2.500	2.520	2.460	-0.79%	9.6K	aa.aa	05:34:41
Chu Kai	0.480	0.490	0.470	-2.04%	235.9K	aa.aa	05:49:27
Halcyon Tech	3.32	3.40	3.28	-1.78%	299.1K	aa.aa	05:54:27
Panjawattana Plastic	2.080	2.080	2.060	+0.97%	76.4K	aa.aa	06:07:05
QTC Energy	3.70	3.70	3.54	0.00%	50.8K	aa.aa	06:08:43
Thai Plaspac	8.35	8.35	8.20	+1.21%	15.6K	aa.aa	05:55:57
UAC Global	2.660	2.700	2.660	-0.75%	35.8K	aa.aa	06:03:36
Capital Engineering	0.75	0.77	0.75	0.00%	194.3K	aa.aa	05:23:01
MCS Steel	9.00	9.05	8.95	0.00%	304.6K	aa.aa	06:27:35
G J Steel	0.09	0.10	0.09	-10.00%	1.41M	aa.aa	06:08:52
PM Thoresen Asia	10.60	10.60	10.50	+0.95%	3.1K	aa.aa	05:28:55
Salee Printing	0.38	0.39	0.37	+2.70%	7.4K	aa.aa	04:44:32
Asefa	3.54	3.54	3.50	+0.57%	28K	aa.aa	05:43:32
Patkol	0.430	0.440	0.430	-2.27%	26K	aa.aa	05:51:55
SCI Electric	0.980	1.000	0.970	+1.03%	52.5K	aa.aa	05:05:56
TPBI	3.14	3.16	3.12	-0.63%	92.3K	aa.aa	05:54:53
Selic Corp	2.660	2.660	2.660	+0.76%	1K	aa.aa	03:59:38
Alla	1.200	1.220	1.190	-0.83%	162.7K	aa.aa	05:54:50
SiamEast Solutions	0.470	0.480	0.470	0.00%	402.2K	aa.aa	06:02:32
Global Green Chemicals	2.98	3.00	2.94	+1.36%	17.6K	aa.aa	06:07:39
Firetrade Engineering	1.990	2.000	1.990	+0.51%	3.8K	aa.aa	05:44:14
Ingress Industrial Thailand	0.31	0.32	0.31	0.00%	322.1K	aa.aa	05:41:13
CPT Drives	1.00	1.00	0.98	0.00%	0	aa.aa	13/02
Chememan	2.460	2.500	2.460	-0.81%	45.1K	aa.aa	05:30:11
BG Container Glass	4.28	4.32	4.22	-0.93%	64.8K	aa.aa	06:02:34
Autocorp Holding	0.62	0.62	0.62	0.00%	38.5K	aa.aa	05:37:00
Starflex	3.38	3.44	3.38	0.00%	449.8K	aa.aa	06:29:16
SCG Packaging	20.30	20.80	20.30	-2.40%	4.55M	aa.aa	06:28:31
Polynet PCL	7.25	7.25	7.20	+0.69%	5.7K	aa.aa	05:21:55
Precise Public	2.74	2.74	2.72	+0.74%	174.3K	aa.aa	05:45:03
Millennium Corporation Asia	4.48	4.50	4.48	+1.82%	13.4K	aa.aa	04:15:30
PSP Specialties PCL	4.50	4.52	4.46	+0.45%	1.98M	aa.aa	05:51:15
Masstec Link PCL	1.00	1.01	0.98	+1.01%	227.4K	aa.aa	06:06:15

FAQ

Q

NSE 30

6,596.26

+136.77

+2.12%

NSE All Share

182,313.08

+3,687.45

+2.06%

US 30

49,549.40

+48.5

+0.10%

US 500

6,842.30

+6.1

+0.09%

FTSE 100

10,446.35

+43.91

+0.42%

DAX

24,914.88

+62.19

+0.25%

South Africa Top 40

112,558.10

-1,659.30

-1.45%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	48.15	+0.31%	106.34M
Zenith Bank	81.40	+4.36%	72.60M
Guaranty Trust Holding	112.00	+4.67%	45.04M
Presco	1,900.00	+6.74%	4.44M
Aradel Holdings	997.00	+0.61%	3.05M
Nestle Nigeria	2,662.00	+10.00%	1.39M
Seplat Petroleum	8,400.00	+3.61%	473.81K

Name	Last	Chg. %	Vol.
Nestle Nigeria	2,662.00	+10.00%	1.39M
Cornerst	6.38	+10.00%	3.45M
Union Dicon Salt	20.90	+10.00%	1.37M
Infinity Trust Mortgage Bank	9.90	+10.00%	222.87K
McNichols	7.70	+10.00%	12.34M
Okomu Oil Palm	1,327.00	+9.99%	276.08K
Rtbriscoe	17.42	+9.97%	4.96M

Name	Last	Chg. %	Vol.
Skyway Aviation Handling Company	135.00	-10.00%	206.26K
Guinness Nigeria	315.00	-9.97%	479.31K
Omatek Ventures	2.99	-9.39%	13.48M
Npfmcrfbk	5.600	-6.51%	3.00M
Etranz	22.950	-6.33%	3.56M
Austin Laz	4.80	-5.70%	1.69M
Sovereign Trust Insurance Plc	2.80	-5.08%	14.43M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	81.40	+4.36%	72.60M
MTN Nigeria	708.90	+8.56%	3.60M
Jaiz Bank	8.30	+1.22%	8.79M
Fidson	78.000	+6.85%	956.93K
McNichols	7.70	+10.00%	12.34M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaa	45.00	+50.16%	67.57
A Aaaaa	45.00	+50.16%	67.57
Aa Aaaaaaaaaaaa	726.30	+24.06%	901.05
Aaaa Aaaaaaaaaaa	726.30	+24.06%	901.05
Aaaaaa	2,662.00	+20.85%	3,217.03
Aaaaaaaaa	2,662.00	+20.85%	3,217.03
Aaaaa Aaa Aaaaa	22.000	+20.66%	26.545

Name	Last	Upside	Fair Value
Aa Aaaaaa	45.00	+50.16%	67.57
A Aaaaa	45.00	+50.16%	67.57
Aa Aaaaaaaaaaaa	726.30	+24.06%	901.05
Aaaa Aaaaaaaaaaa	726.30	+24.06%	901.05
Aaaaaa	2,662.00	+20.85%	3,217.03
Aaaaaaaaa	2,662.00	+20.85%	3,217.03
Aaaaa Aaa Aaaaa	22.000	+20.66%	26.545

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3103.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.7%

S&P 500 Pure Value

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+414.4%

S&P 500 Energy

+42.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+490.8%

S&P 500 Financials

+157.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1495.3%

S&P 500

+232.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1088.2%

Russell 1000

+169.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+648.5%

S&P 500 Health Care

+131.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1100.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.7%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+834.6%

S&P Midcap 400

+249.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.5%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+881.6%

FTSE Italia All Share

+139.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.7%

DAX

+154.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SET Industrials (THINDUS)

SET Industrials Constituents

AJ Plast

AAPICO Hitech

Alucon

Asia Metal

Bangsaphan Barmill

Chai Watana Tannery

Charoong Thai Wire

City Steel

Crown Seal

CSP Steel Center

Eason Paint

Ekarat Engineering

Fine Metal Technologies PCL

Global Connections

Golden Lime

Goodyear

Hwa Fong Rubber

Indorama Ventures

Inoue Rubber

Interhides

Lohakit Metal

Millcon Steel

NEP Realty

PCS Machine

Pacific Pipe

Pato Chemical

Permsin Steel

Polyplex

POSCO Thainox

PTT Global Chemical

S Pack Print

Sahamit Machinery

Sahamitr Pressure

Samchai Steel

Siam Pan

Siam Steel Service

Nex Point

SNC Former

Somboon Advance Tech

Srithai Superware

TKrungthai Industries

Tata Steel Thailand

TCJ Asia

Tpcs PCL

Birla Carbon

Thai Coating

Thai Film

Thai Metal Drum

TMT Steel PCL

Thai Nam Plastic

Thai OPP

Thai Packaging Printing

Thai Poly Acrylic

Thai Stanley Electric

Thai Steel Cable

Thai Wire Products

Steel

Thai German Products

Thai Rung Union

Thantawan

Tycoons World

Union Plastic

United Paper

Varopakorn

2S Metal

Chu Kai

Halcyon Tech

Panjawattana Plastic

QTC Energy

Thai Plaspac

UAC Global

Capital Engineering

MCS Steel

G J Steel

PM Thoresen Asia

Salee Printing

Asefa