SET Industrials (THINDUS)

Thailand

Currency in THB

71.95

+0.70(+0.98%)

Closed·20/07

Day's Range

71.76

73.03

52 wk Range

46.24

73.03

SET Industrials Constituents

Real-time streaming quotes of the SET Industrials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AJ Plast	3.12	3.20	3.06	0.00%	3.58M	aa.aa	20/07
AAPICO Hitech	15.20	15.50	15.10	-1.30%	435.7K	aa.aa	20/07
Alucon	251.00	251.00	250.00	-0.40%	1.2K	aa.aa	20/07
Asia Metal	2.180	2.180	2.180	+0.93%	57.3K	aa.aa	20/07
Bangsaphan Barmill	0.68	0.75	0.60	+17.24%	10.34M	aa.aa	20/07
Chai Watana Tannery	0.980	0.990	0.970	+2.08%	1.57M	aa.aa	20/07
Charoong Thai Wire	6.75	6.85	6.40	+2.27%	174.8K	aa.aa	20/07
City Steel	1.170	1.170	1.160	+0.86%	23K	aa.aa	20/07
Crown Seal	44.50	44.50	44.50	+0.56%	200	aa.aa	20/07
CSP Steel Center	0.44	0.47	0.40	+7.32%	4.02M	aa.aa	20/07
Eason Paint	1.170	1.200	1.130	-1.68%	654.1K	aa.aa	20/07
Ekarat Engineering	0.90	0.91	0.90	-1.10%	614.1K	aa.aa	20/07
Fine Metal Technologies PCL	19.50	19.50	19.50	0.00%	200	aa.aa	16/07
Global Connections	5.05	5.30	4.98	+1.41%	182.9K	aa.aa	20/07
Golden Lime	2.820	2.860	2.820	-1.40%	2K	aa.aa	20/07
Goodyear	183.00	183.00	183.00	-1.08%	300	aa.aa	20/07
Hwa Fong Rubber	3.980	4.000	3.980	-0.50%	204.3K	aa.aa	20/07
Indorama Ventures	24.60	25.25	24.60	+0.41%	46.23M	aa.aa	20/07
Inoue Rubber	12.00	12.10	11.80	+1.69%	21.7K	aa.aa	20/07
Lohakit Metal	3.540	3.560	3.540	0.00%	112.1K	aa.aa	20/07
PCS Machine	3.04	3.04	3.00	+1.33%	274.2K	aa.aa	20/07
Pacific Pipe	2.440	2.460	2.400	0.00%	37.4K	aa.aa	20/07
Pato Chemical	6.20	6.20	6.15	0.00%	10.6K	aa.aa	20/07
Permsin Steel	0.25	0.26	0.23	+4.17%	790K	aa.aa	20/07
Polyplex	14.40	14.50	14.40	-0.69%	1.09M	aa.aa	20/07
POSCO Thainox	4.20	4.20	4.10	+1.45%	128.7K	aa.aa	20/07
PTT Global Chemical	37.00	38.00	37.00	0.00%	38.76M	aa.aa	20/07
S Pack Print	1.450	1.490	1.450	-0.68%	45.8K	aa.aa	20/07
Sahamit Machinery	3.64	3.66	3.62	+1.11%	220.4K	aa.aa	20/07
Sahamitr Pressure	9.45	9.50	9.40	+0.53%	286.3K	aa.aa	20/07
Siam Pan	11.00	11.00	11.00	-0.90%	400	aa.aa	17/07
Siam Steel Service	2.280	2.320	2.220	+2.70%	399K	aa.aa	20/07
Nex Point	1.04	1.07	1.03	-1.89%	19.04M	aa.aa	20/07
SNC Former	8.20	8.25	8.05	+1.23%	165.4K	aa.aa	20/07
Somboon Advance Tech	16.20	16.20	16.10	0.00%	276.4K	aa.aa	20/07
Srithai Superware	1.08	1.10	1.08	-0.92%	607.6K	aa.aa	20/07
TKrungthai Industries	0.75	0.75	0.73	-1.32%	5.1K	aa.aa	20/07
Tata Steel Thailand	0.98	1.03	0.97	+2.08%	17.52M	aa.aa	20/07
TCJ Asia	2.46	2.50	2.44	+0.82%	2.9K	aa.aa	20/07
Tpcs PCL	10.00	10.00	10.00	0.00%	500	aa.aa	20/07
Birla Carbon	50.00	50.00	49.75	0.00%	300	aa.aa	20/07
Thai Coating	26.00	26.00	26.00	+1.96%	100	aa.aa	17/07
Thai Film	0.05	0.05	0.04	0.00%	429.8K	aa.aa	20/07
Thai Metal Drum	26.25	26.25	26.00	0.00%	2.3K	aa.aa	20/07
TMT Steel PCL	3.38	3.38	3.32	+1.81%	137.2K	aa.aa	20/07
Thai Nam Plastic	0.91	0.91	0.90	0.00%	12.3K	aa.aa	20/07
Thai OPP	132.00	132.00	132.00	-0.38%	300	aa.aa	20/07
Thai Packaging Printing	12.70	12.70	12.70	+1.60%	2K	aa.aa	20/07
Thai Poly Acrylic	2.60	2.70	2.60	0.00%	7.9K	aa.aa	14/07
Thai Stanley Electric	240.00	241.00	239.00	0.00%	13.1K	aa.aa	20/07
Thai Steel Cable	15.30	15.40	15.20	+1.32%	100.1K	aa.aa	20/07
Thai Wire Products	1.150	1.170	1.140	+1.77%	29.5K	aa.aa	20/07
Steel	0.800	0.850	0.790	-2.44%	207K	aa.aa	20/07
Thai German Products	0.04	0.04	0.02	+33.33%	9.87M	aa.aa	20/07
Thai Rung Union	3.78	3.82	3.78	-0.53%	577.1K	aa.aa	20/07
Thantawan	20.90	20.90	20.80	0.00%	7.7K	aa.aa	20/07
Tycoons World	1.670	1.700	1.650	0.00%	1K	aa.aa	20/07
Union Plastic	23.60	23.60	23.60	0.00%	1.5K	aa.aa	20/07
United Paper	8.35	8.35	8.25	+1.21%	298.8K	aa.aa	20/07
Varopakorn	3.96	3.96	3.92	0.00%	34.7K	aa.aa	20/07
2S Metal	3.160	3.220	3.100	+1.28%	442K	aa.aa	20/07
Chu Kai	0.370	0.390	0.370	0.00%	357.2K	aa.aa	20/07
Halcyon Tech	3.82	3.84	3.78	-1.04%	720.8K	aa.aa	20/07
Panjawattana Plastic	2.100	2.100	2.060	+0.96%	138.8K	aa.aa	20/07
QTC Energy	4.64	4.66	4.54	-0.43%	52.1K	aa.aa	20/07
Thai Plaspac	8.70	8.70	8.50	+1.75%	109.4K	aa.aa	20/07
UAC Global	2.580	2.680	2.580	0.00%	585K	aa.aa	20/07
Capital Engineering	0.61	0.62	0.60	-1.61%	62.2K	aa.aa	20/07
MCS Steel	8.00	8.05	8.00	-0.62%	414.3K	aa.aa	20/07
G J Steel	0.14	0.14	0.13	+7.69%	2.59M	aa.aa	20/07
PM Thoresen Asia	9.65	9.65	9.50	+1.58%	6.6K	aa.aa	20/07
Salee Printing	0.49	0.52	0.49	-3.92%	76.2K	aa.aa	20/07
Asefa	6.15	6.25	6.05	+0.82%	572.7K	aa.aa	20/07
Patkol	0.490	0.510	0.490	-2.00%	569.8K	aa.aa	20/07
SCI Electric	0.920	0.930	0.890	0.00%	14.1K	aa.aa	20/07
TPBI	3.20	3.22	3.14	+0.63%	186.5K	aa.aa	20/07
Selic Corp	2.800	2.820	2.780	+0.72%	125.4K	aa.aa	20/07
Alla	1.180	1.190	1.170	0.00%	268.4K	aa.aa	20/07
SiamEast Solutions	0.500	0.500	0.490	0.00%	459.3K	aa.aa	20/07
Synergetic Auto Performance	2.200	2.220	2.160	+1.85%	166.6K	aa.aa	20/07
Global Green Chemicals	4.26	4.30	4.00	+0.95%	68.5K	aa.aa	20/07
Firetrade Engineering	2.840	2.840	2.780	+0.71%	1.54M	aa.aa	20/07
Ingress Industrial Thailand	0.10	0.10	0.09	0.00%	659.4K	aa.aa	20/07
CPT Drives	1.00	1.00	1.00	0.00%	1.1K	aa.aa	20/07
Chememan	2.800	2.880	2.800	-1.41%	467.8K	aa.aa	20/07
BG Container Glass	6.85	6.90	6.85	0.00%	87.7K	aa.aa	20/07
Autocorp Holding	0.75	0.75	0.72	+1.35%	16.9K	aa.aa	20/07
Starflex	3.00	3.00	2.96	0.00%	347.5K	aa.aa	20/07
SCG Packaging	30.25	30.75	29.00	+4.31%	19.48M	aa.aa	20/07
Polynet PCL	6.80	6.90	6.80	0.00%	47.9K	aa.aa	20/07
Precise Public	3.02	3.02	2.98	+0.67%	289K	aa.aa	20/07
Millennium Corporation Asia	9.60	9.75	9.55	-0.52%	4.03M	aa.aa	20/07
PSP Specialties PCL	7.40	7.60	7.40	-1.33%	1.01M	aa.aa	20/07
Masstec Link PCL	2.24	2.26	2.22	-0.88%	2.22M	aa.aa	20/07
Unique Plastic Industry PCL	1.75	1.78	1.73	-1.69%	3.61M	aa.aa	20/07

FAQ

Q

NSE 30

9,002.00

+103.27

+1.16%

NSE All Share

246,183.95

+2,721.83

+1.12%

US 30

51,899.50

+58.2

+0.11%

US 500

7,454.40

+10.9

+0.15%

FTSE 100

10,524.76

-75.61

-0.71%

DAX

24,846.69

+15.71

+0.06%

South Africa Top 40

100,614.70

-607.77

-0.60%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	105.50	+9.95%	203.94M
Lafarge Africa	335.00	0.00%	14.67M
Access Holdings	25.50	+2.00%	190.72M
Zenith Bank	116.70	+2.37%	24.71M
Guaranty Trust Holding	129.00	-0.15%	18.99M
UBA	48.40	+6.37%	29.19M
MTN Nigeria	826.50	0.00%	1.54M

Name	Last	Chg. %	Vol.
Custodian Allied	75.90	+10.00%	3.89M
Nem	30.800	+10.00%	1.00M
BUA Cement	303.10	+9.98%	3.65M
First HoldCo	105.50	+9.95%	203.94M
FTN Cocoa Processors PLC	9.29	+9.94%	6.94M
Thomaswy	3.39	+9.71%	1.98M
Fcmb	11.800	+9.26%	20.71M

Name	Last	Chg. %	Vol.
Sunu Assurances	3.60	-10.00%	1.74M
Tripple Gee and Co	3.51	-9.77%	656.27K
Abctrans	7.05	-9.62%	554.45K
Abbey Mortgage Bank	9.10	-9.00%	3.02M
Coronation Insurance	2.40	-7.69%	14.31M
Lasaco Assurance PLC	1.86	-7.00%	11.87M
Caverton Offshore Support	4.650	-7.00%	1.69M

Trending Stocks

Name	Last	Chg. %	Vol.
First HoldCo	105.50	+9.95%	203.94M
UBA	48.40	+6.37%	29.19M
Initiates	31.00	+3.33%	8.92M
MTN Nigeria	826.50	0.00%	1.54M
BUA Cement	303.10	+9.98%	3.65M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa Aaaa	3,125.00	+29.45%	4,045.31
Aaa Aaaaa	3,125.00	+29.45%	4,045.31
Aaaaaa	20.000	+24.94%	24.988
Aaaaaaaaaaaa Aaaa	20.000	+24.94%	24.988
Aaaaaaa Aaaa A	85.70	+24.62%	106.80
A Aaaa Aaaaaaaaa A	85.70	+24.62%	106.80
Aa Aaa Aa Aaa	16.850	+23.83%	20.865

Name	Last	Upside	Fair Value
Aaaa Aa Aaaa	3,125.00	+29.45%	4,045.31
Aaa Aaaaa	3,125.00	+29.45%	4,045.31
Aaaaaa	20.000	+24.94%	24.988
Aaaaaaaaaaaa Aaaa	20.000	+24.94%	24.988
Aaaaaaa Aaaa A	85.70	+24.62%	106.80
A Aaaa Aaaaaaaaa A	85.70	+24.62%	106.80
Aa Aaa Aa Aaa	16.850	+23.83%	20.865

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3188.3%

S&P 500

+421.9%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1347.5%

S&P 500 Pure Value

+244.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Best of Buffett

+497.6%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Energy Elite

+565.6%

S&P 500 Energy

+50.2%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Financial Fortresses

+537.7%

S&P 500 Financials

+180.7%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Quality Compounders

+1434.7%

S&P 500

+261.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Small-Cap Sprinters

+1052.3%

Russell 1000

+193.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+734.6%

S&P 500 Health Care

+137.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1156.9%

S&P 500

+421.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+840.9%

Dow Jones Industrial Average

+295.6%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+967.8%

S&P Midcap 400

+270.0%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.1%

S&P/BMV IPC

+53.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.9%

Bovespa

+247.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1003.9%

FTSE Italia All Share

+170.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+482.9%

DAX

+153.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SET Industrials (THINDUS)

SET Industrials Constituents

AJ Plast

AAPICO Hitech

Alucon

Asia Metal

Bangsaphan Barmill

Chai Watana Tannery

Charoong Thai Wire

City Steel

Crown Seal

CSP Steel Center

Eason Paint

Ekarat Engineering

Fine Metal Technologies PCL

Global Connections

Golden Lime

Goodyear

Hwa Fong Rubber

Indorama Ventures

Inoue Rubber

Lohakit Metal

PCS Machine

Pacific Pipe

Pato Chemical

Permsin Steel

Polyplex

POSCO Thainox

PTT Global Chemical

S Pack Print

Sahamit Machinery

Sahamitr Pressure

Siam Pan

Siam Steel Service

Nex Point

SNC Former

Somboon Advance Tech

Srithai Superware

TKrungthai Industries

Tata Steel Thailand

TCJ Asia

Tpcs PCL

Birla Carbon

Thai Coating

Thai Film

Thai Metal Drum

TMT Steel PCL

Thai Nam Plastic

Thai OPP

Thai Packaging Printing

Thai Poly Acrylic

Thai Stanley Electric

Thai Steel Cable

Thai Wire Products

Steel

Thai German Products

Thai Rung Union

Thantawan

Tycoons World

Union Plastic

United Paper

Varopakorn

2S Metal

Chu Kai

Halcyon Tech

Panjawattana Plastic

QTC Energy

Thai Plaspac

UAC Global

Capital Engineering

MCS Steel

G J Steel

PM Thoresen Asia

Salee Printing

Asefa

Patkol

SCI Electric

TPBI

Selic Corp