SET Industrials (THINDUS)

Thailand

Currency in THB

71.32

+0.02(+0.03%)

Delayed Data·10:36:31

Day's Range

70.98

71.93

52 wk Range

46.24

75.22

SET Industrials Constituents

Real-time streaming quotes of the SET Industrials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
AJ Plast	3.30	3.32	3.14	+5.10%	5.94M	aa.aa	10:26:42
AAPICO Hitech	15.70	16.20	15.70	-2.48%	381.4K	aa.aa	10:26:55
Alucon	253.00	253.00	248.00	0.00%	0	aa.aa	07/08
Asia Metal	2.540	2.560	2.440	+4.96%	255.4K	aa.aa	10:09:25
Bangsaphan Barmill	0.71	0.74	0.70	-2.74%	704.8K	aa.aa	10:22:57
Chai Watana Tannery	0.900	0.920	0.890	0.00%	437.7K	aa.aa	10:26:45
Charoong Thai Wire	6.45	6.70	6.45	+2.38%	107.1K	aa.aa	10:20:01
City Steel	1.240	1.250	1.240	-6.06%	9.3K	aa.aa	08:43:53
Crown Seal	46.25	46.25	46.25	-0.54%	4.1K	aa.aa	10:15:29
CSP Steel Center	0.48	0.51	0.44	+9.09%	7.95M	aa.aa	10:22:49
Eason Paint	1.190	1.190	1.170	0.00%	88K	aa.aa	09:53:47
Ekarat Engineering	0.95	0.98	0.94	-1.04%	16.15M	aa.aa	10:26:31
Fine Metal Technologies PCL	19.70	21.10	19.70	-2.48%	2.5K	aa.aa	10:19:25
Global Connections	5.80	5.90	5.40	+8.41%	2.85M	aa.aa	10:26:15
Golden Lime	2.880	2.880	2.880	0.00%	0	aa.aa	06/08
Goodyear	185.50	185.50	185.50	0.00%	300	aa.aa	10:24:16
Hwa Fong Rubber	4.100	4.120	4.080	+0.49%	25.2K	aa.aa	09:55:59
Indorama Ventures	22.00	22.30	22.00	-0.45%	15.06M	aa.aa	10:29:58
Inoue Rubber	12.10	12.30	12.10	0.00%	5.2K	aa.aa	10:12:53
Lohakit Metal	3.540	3.540	3.520	0.00%	95.6K	aa.aa	10:26:44
PCS Machine	3.10	3.12	3.10	0.00%	36.7K	aa.aa	10:21:16
Pacific Pipe	3.020	3.060	2.720	+13.53%	2.51M	aa.aa	10:26:54
Pato Chemical	6.10	6.15	6.10	0.00%	1.6K	aa.aa	10:00:31
Permsin Steel	0.25	0.25	0.23	0.00%	111.9K	aa.aa	10:12:42
Polyplex	14.70	14.90	14.60	-1.34%	222.2K	aa.aa	10:24:11
POSCO Thainox	4.18	4.18	4.16	+0.97%	21.1K	aa.aa	10:11:02
PTT Global Chemical	37.75	38.25	37.00	+1.34%	38.12M	aa.aa	10:28:47
S Pack Print	1.750	1.750	1.420	+29.63%	11.74M	aa.aa	10:25:25
Sahamit Machinery	3.68	3.68	3.66	+0.55%	30.5K	aa.aa	10:29:57
Sahamitr Pressure	9.85	9.90	9.80	+0.51%	188.5K	aa.aa	10:26:16
Siam Pan	11.30	11.30	11.30	0.00%	0	aa.aa	07/08
Siam Steel Service	2.300	2.320	2.300	-0.86%	46K	aa.aa	10:19:34
Nex Point	1.01	1.02	1.00	0.00%	6.34M	aa.aa	10:25:40
SNC Former	7.50	8.50	7.40	-14.29%	2.56M	aa.aa	10:26:16
Somboon Advance Tech	16.30	16.30	16.20	+1.24%	437.3K	aa.aa	10:26:10
Srithai Superware	1.13	1.14	1.12	+0.89%	870.9K	aa.aa	10:25:41
TKrungthai Industries	0.75	0.76	0.73	-1.32%	40.4K	aa.aa	09:23:11
Tata Steel Thailand	1.01	1.01	0.99	+2.02%	1.1M	aa.aa	10:25:14
TCJ Asia	2.48	2.48	2.48	0.00%	0	aa.aa	07/08
Tpcs PCL	10.00	10.00	10.00	0.00%	0	aa.aa	05/08
Birla Carbon	49.50	49.50	49.50	+0.51%	100	aa.aa	05:48:00
Thai Coating	27.25	27.25	27.25	+1.87%	100	aa.aa	05:45:39
Thai Film	0.05	0.05	0.04	0.00%	800.3K	aa.aa	08:43:59
Thai Metal Drum	27.00	27.00	26.75	+1.89%	9.9K	aa.aa	10:08:43
TMT Steel PCL	4.00	4.02	3.80	+4.71%	742.1K	aa.aa	10:26:36
Thai Nam Plastic	0.91	0.97	0.90	+1.11%	306.8K	aa.aa	10:21:32
Thai OPP	133.00	135.00	133.00	-3.97%	600	aa.aa	04:34:19
Thai Packaging Printing	12.70	12.70	12.70	0.00%	700	aa.aa	09:50:09
Thai Poly Acrylic	2.48	2.48	2.48	-0.80%	300	aa.aa	10:19:26
Thai Stanley Electric	232.00	233.00	230.00	-0.43%	17.4K	aa.aa	10:14:33
Thai Steel Cable	15.30	15.30	15.20	+0.66%	30.4K	aa.aa	10:21:41
Thai Wire Products	1.150	1.160	1.150	+0.88%	400	aa.aa	09:17:39
Steel	0.800	0.820	0.800	+1.27%	79.5K	aa.aa	09:38:55
Thai German Products	0.03	0.04	0.03	0.00%	447.2K	aa.aa	10:03:43
Thai Rung Union	3.78	3.80	3.78	-0.53%	58.1K	aa.aa	10:10:55
Thantawan	22.70	23.00	22.10	+2.71%	30.3K	aa.aa	10:21:57
Tycoons World	1.670	1.670	1.650	-1.18%	1.5K	aa.aa	08:21:26
Union Plastic	24.70	24.80	24.50	+0.41%	6.8K	aa.aa	10:25:02
United Paper	8.55	8.70	8.55	-1.72%	383.8K	aa.aa	10:26:30
Varopakorn	3.98	3.98	3.92	+1.53%	12.7K	aa.aa	10:20:48
2S Metal	4.680	4.880	3.880	+21.24%	16.29M	aa.aa	10:27:01
Chu Kai	0.340	0.340	0.330	0.00%	192.6K	aa.aa	10:19:54
Halcyon Tech	3.98	4.08	3.98	-1.00%	278.2K	aa.aa	10:18:48
Panjawattana Plastic	2.040	2.080	2.040	-0.97%	89.7K	aa.aa	08:41:24
QTC Energy	5.15	5.40	5.15	+1.98%	668.4K	aa.aa	10:26:24
Thai Plaspac	10.50	11.00	9.05	+23.53%	2.43M	aa.aa	10:26:41
UAC Global	2.700	2.740	2.660	0.00%	213.8K	aa.aa	10:21:01
Capital Engineering	0.59	0.59	0.58	-1.67%	65.4K	aa.aa	10:13:10
MCS Steel	7.90	7.95	7.80	-1.86%	1.23M	aa.aa	10:26:23
G J Steel	0.14	0.14	0.12	+7.69%	2.31M	aa.aa	10:16:48
PM Thoresen Asia	9.50	9.50	9.50	-0.52%	100	aa.aa	05:51:26
Salee Printing	0.45	0.46	0.44	+2.27%	12.7K	aa.aa	08:31:32
Asefa	6.20	6.30	6.15	-0.80%	564.7K	aa.aa	10:25:09
Patkol	0.490	0.510	0.480	0.00%	976.9K	aa.aa	10:21:08
SCI Electric	0.930	0.940	0.920	0.00%	27.4K	aa.aa	09:12:53
TPBI	3.56	3.62	3.42	+9.20%	4.01M	aa.aa	10:26:50
Selic Corp	2.820	2.840	2.780	+0.71%	59.2K	aa.aa	10:18:42
Alla	1.180	1.180	1.170	+0.85%	329.2K	aa.aa	10:11:13
SiamEast Solutions	0.520	0.540	0.520	-3.70%	424.6K	aa.aa	10:07:04
Synergetic Auto Performance	2.120	2.140	2.120	0.00%	35.7K	aa.aa	08:01:46
Global Green Chemicals	4.26	4.32	4.18	0.00%	215.5K	aa.aa	10:25:00
Firetrade Engineering	2.600	2.620	2.540	-1.52%	368.1K	aa.aa	10:15:07
CPT Drives	1.01	1.01	0.99	+1.00%	96.6K	aa.aa	10:19:25
Chememan	2.960	2.980	2.900	-0.67%	212.5K	aa.aa	10:26:32
BG Container Glass	6.45	6.45	6.30	0.00%	51.4K	aa.aa	10:14:31
Autocorp Holding	0.74	0.76	0.74	-1.33%	4.3K	aa.aa	10:11:03
Starflex	3.10	3.10	3.00	+4.03%	2.84M	aa.aa	10:26:11
SCG Packaging	30.75	31.25	30.75	-0.81%	4.59M	aa.aa	10:26:59
Polynet PCL	6.85	6.95	6.85	-1.44%	61.4K	aa.aa	10:19:00
Precise Public	2.96	3.00	2.90	-1.33%	1.06M	aa.aa	10:26:52
Millennium Corporation Asia	8.00	9.75	7.65	-18.37%	47.77M	aa.aa	10:26:51
PSP Specialties PCL	8.45	8.50	8.30	+0.60%	1.18M	aa.aa	10:20:29
Masstec Link PCL	2.06	2.10	2.04	-0.96%	989.6K	aa.aa	10:24:51
Unique Plastic Industry PCL	1.76	1.79	1.73	+2.33%	9.17M	aa.aa	10:25:40

FAQ

Q

NSE 30

8,991.16

-10.99

-0.12%

NSE All Share

245,347.25

-226.35

-0.09%

US 30

53,996.90

-39.6

-0.07%

US 500

7,765.50

+8.0

+0.10%

FTSE 100

10,874.19

-26.90

-0.25%

DAX

26,405.61

+50.26

+0.19%

South Africa Top 40

109,593.01

+2,334.64

+2.18%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	141.50	-2.68%	5.63M
Zenith Bank	126.10	+0.08%	2.31M
Seplat Petroleum	11,360.00	-0.03%	19.70K
MTN Nigeria	818.00	-3.20%	235.49K
Guaranty Trust Holding	128.70	+0.55%	1.31M
Lafarge Africa	359.50	-0.14%	427.27K
Access Holdings	28.10	+4.27%	4.33M

Name	Last	Chg. %	Vol.
Airtel Africa	6,381.30	+10.00%	1.22K
Skye Shelter Fund	460.60	+9.99%	15.47K
Chellarams	13.05	+9.66%	22.62K
Fortis Global Insurance	2.85	+9.62%	61.75K
Premier Paints	33.30	+9.54%	1.50K
Tripple Gee and Co	3.15	+9.38%	26.09K
Transexpr	2.35	+9.30%	139.54K

Name	Last	Chg. %	Vol.
Presco	1,849.80	-10.64%	8.76K
Okomu Oil Palm	1,276.20	-10.00%	8.78K
Vitafoam Nig	174.60	-10.00%	21.26K
Ikeja	42.300	-10.00%	4.60K
Total Nig	576.00	-10.00%	309.00
Caverton Offshore Support	4.950	-10.00%	212.46K
Eunisell Interlinked	170.100	-10.00%	1.79K

Trending Stocks

Name	Last	Chg. %	Vol.
First HoldCo	141.50	-2.68%	5.63M
MTN Nigeria	818.00	-3.20%	235.49K
Initiates	27.55	+2.04%	2.22M
Zenith Bank	126.10	+0.08%	2.31M
Aradel Holdings	1,374.20	-9.99%	46.59K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa	36.00	+36.02%	48.97
Aaaaaaaa A	36.00	+36.02%	48.97
Aaaaaaaa	2,738.90	+31.22%	3,593.98
Aaaaaaaaa	2,738.90	+31.22%	3,593.98
Aaaaaaaaaaaaaa	365.60	+30.09%	475.61
Aaaa Aaaa Aaa	365.60	+30.09%	475.61
Aaaaaaa A A A	18.600	+29.75%	24.134

Name	Last	Upside	Fair Value
Aaa Aaa	36.00	+36.02%	48.97
Aaaaaaaa A	36.00	+36.02%	48.97
Aaaaaaaa	2,738.90	+31.22%	3,593.98
Aaaaaaaaa	2,738.90	+31.22%	3,593.98
Aaaaaaaaaaaaaa	365.60	+30.09%	475.61
Aaaa Aaaa Aaa	365.60	+30.09%	475.61
Aaaaaaa A A A	18.600	+29.75%	24.134

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3387.1%

S&P 500

+443.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1433.6%

S&P 500 Pure Value

+250.2%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+508.2%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+555.0%

S&P 500 Energy

+50.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Financial Fortresses

+557.5%

S&P 500 Financials

+187.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1517.1%

S&P 500

+276.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1181.0%

Russell 1000

+205.4%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Healthcare Heroes

+778.1%

S&P 500 Health Care

+143.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1229.0%

S&P 500

+443.9%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+911.1%

Dow Jones Industrial Average

+312.4%

Stocks in this strategy

aaaaaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1062.6%

S&P Midcap 400

+280.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+578.5%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+966.9%

Bovespa

+245.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+1038.8%

FTSE Italia All Share

+180.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+511.3%

DAX

+168.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SET Industrials (THINDUS)

SET Industrials Constituents

AJ Plast

AAPICO Hitech

Alucon

Asia Metal

Bangsaphan Barmill

Chai Watana Tannery

Charoong Thai Wire

City Steel

Crown Seal

CSP Steel Center

Eason Paint

Ekarat Engineering

Fine Metal Technologies PCL

Global Connections

Golden Lime

Goodyear

Hwa Fong Rubber

Indorama Ventures

Inoue Rubber

Lohakit Metal

PCS Machine

Pacific Pipe

Pato Chemical

Permsin Steel

Polyplex

POSCO Thainox

PTT Global Chemical

S Pack Print

Sahamit Machinery

Sahamitr Pressure

Siam Pan

Siam Steel Service

Nex Point

SNC Former

Somboon Advance Tech

Srithai Superware

TKrungthai Industries

Tata Steel Thailand

TCJ Asia

Tpcs PCL

Birla Carbon

Thai Coating

Thai Film

Thai Metal Drum

TMT Steel PCL

Thai Nam Plastic

Thai OPP

Thai Packaging Printing

Thai Poly Acrylic

Thai Stanley Electric

Thai Steel Cable

Thai Wire Products

Steel

Thai German Products

Thai Rung Union

Thantawan

Tycoons World

Union Plastic

United Paper

Varopakorn

2S Metal

Chu Kai

Halcyon Tech

Panjawattana Plastic

QTC Energy

Thai Plaspac

UAC Global

Capital Engineering

MCS Steel

G J Steel

PM Thoresen Asia

Salee Printing

Asefa

Patkol

SCI Electric

TPBI

Selic Corp