SET Property and Construction (THPROPCON)

Thailand
Currency in THB
65.33
-0.13(-0.20%)
Closed·

SET Property and Construction Constituents

Upside
14.7014.9014.500.00%20.16M
aa.aa
0.5000.5100.4900.00%1.42M
aa.aa
8.008.107.95-1.23%7.99M
aa.aa
4.904.904.900.00%100
aa.aa
1.491.491.380.00%44.4K
aa.aa
1.4501.4501.340-1.36%600
aa.aa
0.4200.4200.410+2.44%11.3M
aa.aa
0.7300.7300.700+1.39%200.6K
aa.aa
4.584.584.560.00%55K
aa.aa
48.0048.5047.50-1.54%4.77M
aa.aa
15.8016.0015.60-0.63%678.1K
aa.aa
0.310.320.310.00%42.6K
aa.aa
0.200.210.200.00%1.27M
aa.aa
0.9901.0200.940+1.02%103.3K
aa.aa
6.056.056.000.00%323.8K
aa.aa
0.240.250.24-4.00%47.9K
aa.aa
1.6601.6801.660+0.61%73.2K
aa.aa
5.855.905.75-0.85%580.7K
aa.aa
4.924.924.880.00%218.6K
aa.aa
1.5301.5701.530-0.65%2.34M
aa.aa
0.190.200.180.00%2.12M
aa.aa
0.060.060.050.00%2.66M
aa.aa
0.060.070.060.00%1.37M
aa.aa
0.040.050.040.00%2.34M
aa.aa
0.8401.0400.840+1.20%600
aa.aa
4.584.584.560.00%21.9K
aa.aa
0.2600.2800.200+18.18%46.95M
aa.aa
0.040.040.030.00%2.3K
aa.aa
2.042.042.000.00%419.8K
aa.aa
5.055.105.000.00%27.2K
aa.aa
4.324.324.260.00%17.28M
aa.aa
8.008.008.000.00%10K
aa.aa
1.351.351.340.00%30K
aa.aa
3.863.903.84-0.52%280.4K
aa.aa
0.5800.5800.570+3.57%200
aa.aa
15.7016.0015.60-1.26%509.1K
aa.aa
1.8901.9001.880-0.53%21.6K
aa.aa
2.042.042.04+0.99%1K
aa.aa
0.630.650.63-1.56%204K
aa.aa
0.3300.3300.310+6.45%6.57M
aa.aa
1.5201.5501.500-1.94%262.5K
aa.aa
0.030.040.03-25.00%13.65M
aa.aa
4.664.804.66-6.43%1K
aa.aa
2.102.142.080.00%550.5K
aa.aa
0.190.200.190.00%1M
aa.aa
0.210.210.200.00%524.4K
aa.aa
3.703.703.66+1.09%52.2K
aa.aa
0.3400.3400.3200.00%23.6K
aa.aa
1.0501.0501.000+1.94%116.2K
aa.aa
5.705.705.65+0.88%71.6K
aa.aa
1.5001.5001.5000.00%1.1K
aa.aa
0.120.120.110.00%23.06M
aa.aa
3.403.403.380.00%600
aa.aa
1.5901.6101.580-0.63%7.07M
aa.aa
0.170.170.15+13.33%2.5M
aa.aa
0.6400.6600.630-3.03%566.7K
aa.aa
5.555.655.400.00%3.2M
aa.aa
0.7000.7300.690-1.41%11.3K
aa.aa
1.4101.4601.400-2.76%54.73M
aa.aa
2.2402.2602.2200.00%573K
aa.aa
2.042.041.95+2.51%151.9K
aa.aa
1.9501.9501.900+0.52%461K
aa.aa
152.00152.00147.50+1.33%2.12M
aa.aa
148.50151.00148.50-0.34%17.5K
aa.aa
6.256.256.20+1.63%7.6K
aa.aa
3.903.943.90-0.51%127.5K
aa.aa
2.442.502.42-0.81%832.1K
aa.aa
16.7017.1016.70-1.76%4.42M
aa.aa
1.5401.5501.520+0.65%273.3K
aa.aa
12.1012.2012.100.00%12.8K
aa.aa
0.180.180.16+5.88%1.55M
aa.aa
6.956.956.900.00%6.1K
aa.aa
0.4100.4200.400+2.50%112.7K
aa.aa
6.656.806.60-0.75%6.1K
aa.aa
14.7014.7014.40+1.38%1.28M
aa.aa
1.001.020.99-0.99%248.2K
aa.aa
0.9300.9600.930-1.06%992.9K
aa.aa
0.600.620.59-1.64%241.3K
aa.aa
1.3701.3701.3700.00%200
aa.aa
0.680.680.65+1.49%52.2K
aa.aa
1.911.931.890.00%296.3K
aa.aa
0.960.990.94-2.04%1.21M
aa.aa
2.162.162.120.00%192.1K
aa.aa
2.942.962.90+1.38%99.05M
aa.aa
0.9000.9100.9000.00%16.7K
aa.aa
0.340.340.330.00%140.1K
aa.aa
2.2802.3402.280-2.56%24K
aa.aa
0.200.200.19+5.26%194.4K
aa.aa
1.1601.1601.1500.00%6.2K
aa.aa
1.3001.3001.300+0.78%36.5K
aa.aa
1.821.821.800.00%30.1K
aa.aa
3.943.943.94+10.67%100
aa.aa
0.300.310.29-3.23%442.6K
aa.aa
2.722.762.66+2.26%2.62M
aa.aa
1.391.401.38+0.72%395.6K
aa.aa
3.103.103.06+0.65%43.4K
aa.aa
1.1301.1401.130-0.88%9K
aa.aa
6.706.756.600.00%494.3K
aa.aa
0.920.920.91+1.10%92.7K
aa.aa
1.982.021.95-1.98%3.36M
aa.aa
0.080.080.07+14.29%20.77M
aa.aa
5.956.005.90-0.83%65.5K
aa.aa
9.509.509.450.00%42.8K
aa.aa
12.4012.9012.30-3.88%3.69M
aa.aa
12.0012.0011.70+1.69%233.9K
aa.aa
13.5013.5013.500.00%100
aa.aa
0.3400.4300.3200.00%192.3K
aa.aa
2.842.962.84-0.70%112.6K
aa.aa
6.957.006.60+3.73%3.6K
aa.aa
8.959.158.95-1.65%1.25M
aa.aa
0.7500.7600.740+1.35%63.8K
aa.aa
6.906.906.900.00%13.5K
aa.aa
4.664.684.640.00%298.7K
aa.aa
5.155.155.00+3.00%489.3K
aa.aa
5.105.104.90-0.97%148K
aa.aa
5.5505.5505.5500.00%1.9K
aa.aa
10.2010.3010.000.00%4.55M
aa.aa
6.356.406.35-0.78%63.1K
aa.aa
4.624.624.60+0.87%1K
aa.aa
9.659.659.55+0.52%321.4K
aa.aa
4.724.804.70-0.84%764.9K
aa.aa
3.2003.2603.180+0.63%3.02M
aa.aa
0.780.800.75-3.70%207K
aa.aa
2.502.522.48-1.57%37.1K
aa.aa
9.059.259.05-2.16%885.5K
aa.aa
3.883.923.88-1.52%92K
aa.aa
12.0012.1011.80+1.69%1.89M
aa.aa
4.664.684.640.00%22K
aa.aa
2.082.122.06-1.89%743.9K
aa.aa
2.182.202.16-0.91%46.04M
aa.aa
1.181.181.17-4.07%1.5K
aa.aa
7.958.057.95-0.63%301.9K
aa.aa
0.800.800.80+2.56%2.7K
aa.aa
0.300.310.290.00%844.9K
aa.aa
1.831.841.79+0.55%350.4K
aa.aa
7.457.457.35+0.68%60.3K
aa.aa
6.306.306.250.00%2.5K
aa.aa
0.930.930.92+2.20%9.8K
aa.aa
8.808.908.75-1.12%1.23M
aa.aa
6.406.506.35-0.78%1.55M
aa.aa
5.805.855.750.00%108K
aa.aa
1.982.001.95-0.50%112.1K
aa.aa
1.541.541.51+1.99%14.5K
aa.aa
2.362.362.36+6.31%600
aa.aa
8.358.408.30-0.60%502.5K
aa.aa
1.861.941.85-4.12%349.9K
aa.aa
9.459.459.25+2.16%559.5K
aa.aa
8.858.858.85+0.57%1K
aa.aa
0.010.010.010.00%221.2K
aa.aa
0.710.750.710.00%5.66M
aa.aa
0.650.660.650.00%368.9K
aa.aa
4.024.044.000.00%231.7K
aa.aa
0.940.940.930.00%58.1K
aa.aa
6.606.606.55+0.76%5.4K
aa.aa
9.309.509.30-1.59%187.3K
aa.aa
7.557.657.25+2.72%4.97M
aa.aa
6.706.706.700.00%900
aa.aa
4.464.464.44+0.45%44.3K
aa.aa
8.008.108.000.00%25.3K
aa.aa
5.005.105.00-1.96%22.2K
aa.aa
12.2012.3012.100.00%317.6K
aa.aa
3.623.663.60-1.09%213K
aa.aa
2.202.202.20-3.51%11K
aa.aa
5.155.155.150.00%1.1K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.