SET Property and Construction (THPROPCON)

Thailand

Currency in THB

80.65

-0.37(-0.46%)

Delayed Data·06:30:08

Day's Range

80.59

81.20

52 wk Range

62.27

81.92

SET Property and Construction Constituents

Real-time streaming quotes of the SET Property and Construction index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Amata Corp	25.75	26.00	25.50	0.00%	3.8M	aa.aa	06:29:56
Ananda Develop	0.320	0.330	0.320	-3.03%	1.03M	aa.aa	06:19:43
AP	7.60	7.65	7.55	+0.66%	2.4M	aa.aa	06:29:18
Areeya Property	2.80	2.80	2.78	0.00%	300	aa.aa	05:09:58
Asia Precision	1.39	1.40	1.39	0.00%	0	aa.aa	06/07
Baan Rock Garden	1.160	1.170	1.160	0.00%	0	aa.aa	03/07
Bangkok Land	0.450	0.460	0.450	0.00%	921.5K	aa.aa	06:29:55
BJC Heavy	3.140	3.180	3.080	+1.29%	25.7K	aa.aa	05:53:21
Centara Hotels Resorts	4.74	4.74	4.70	0.00%	103K	aa.aa	05:00:53
Central Pattana	67.00	67.50	66.75	-0.74%	1.3M	aa.aa	06:28:41
CH Karnchang	19.00	19.30	18.90	-2.06%	5.11M	aa.aa	06:29:13
Charn Issara	0.33	0.33	0.33	0.00%	2K	aa.aa	05:50:32
Chonburi Concrete	0.26	0.26	0.25	0.00%	830.4K	aa.aa	05:30:59
Christiani Nielsen Thai	1.540	1.570	1.500	-1.91%	286.1K	aa.aa	06:29:14
CPN Commercial Growth	5.20	5.20	5.20	0.00%	42.3K	aa.aa	06:26:55
DCON Products	0.19	0.19	0.18	0.00%	520.1K	aa.aa	06:14:24
Demco	3.480	3.560	3.460	-1.69%	268.9K	aa.aa	06:20:58
Diamond Building	5.10	5.15	5.10	0.00%	49K	aa.aa	06:27:56
Dusit Thani Freehold	4.92	4.94	4.92	-0.40%	400	aa.aa	05:28:39
Dynasty Ceramic	1.440	1.440	1.420	0.00%	418.1K	aa.aa	06:29:58
Eastern Star RE	0.21	0.21	0.20	+5.00%	3.8K	aa.aa	06:26:34
EMC PCL	0.02	0.02	0.01	0.00%	127.3K	aa.aa	05:46:40
Everland	0.08	0.08	0.07	0.00%	1.93M	aa.aa	05:57:53
General Engineering	0.04	0.04	0.03	+33.33%	9.59M	aa.aa	06:24:50
Hemaraj Industrial Property	6.15	6.15	6.15	0.00%	900	aa.aa	05:01:31
Italian Thai Development	0.420	0.430	0.410	0.00%	5.35M	aa.aa	06:20:25
KC Property	0.02	0.03	0.02	-33.33%	5.6K	aa.aa	05:53:32
LPN Develop	1.57	1.57	1.56	-0.63%	293.3K	aa.aa	06:24:39
Lalin Property	4.32	4.34	4.32	0.00%	4.7K	aa.aa	05:49:15
Land and Houses	3.74	3.78	3.72	-0.53%	5.9M	aa.aa	06:28:20
Luxury RE Investment	9.15	9.20	9.15	-0.54%	20.2K	aa.aa	05:36:27
MK RE Develop	0.58	0.58	0.57	+3.57%	2.7K	aa.aa	05:03:30
Major Cineplex Lifestyle	5.70	5.70	5.65	0.00%	11.2K	aa.aa	05:34:38
Major Development	0.310	0.310	0.300	-3.13%	94.2K	aa.aa	06:21:14
MBK PCL	20.00	20.30	20.00	-0.50%	756.9K	aa.aa	05:50:52
MFC Nichada Thani	1.950	1.950	1.950	+1.56%	4K	aa.aa	04:45:26
Multi National Residence	2.02	2.02	2.02	0.00%	10K	aa.aa	05:53:47
NC Housing	0.42	0.42	0.42	+2.44%	1.5K	aa.aa	05:06:10
Rabbit Holdings PCL	0.350	0.350	0.340	0.00%	1.11M	aa.aa	05:58:28
Nava Nakorn	1.700	1.700	1.680	0.00%	65.1K	aa.aa	05:59:24
MFC-Nichada Thani	5.00	5.00	4.98	0.00%	0	aa.aa	07/07
Noble Development	1.84	1.85	1.83	0.00%	254.4K	aa.aa	06:15:20
Stella X PCL	0.29	0.30	0.28	-3.33%	1.12M	aa.aa	06:29:35
Power Line Eng	0.09	0.09	0.09	+12.50%	167.2K	aa.aa	04:36:52
Pre-Built	3.50	3.50	3.42	+1.74%	12.6K	aa.aa	05:20:03
Preecha	0.420	0.470	0.420	-8.70%	11.5K	aa.aa	05:23:09
Premier Products	0.800	0.800	0.800	0.00%	0	aa.aa	07/07
Prime Office Leasehold	7.85	7.90	7.50	-1.26%	1.34M	aa.aa	06:21:59
Prinsiri	1.390	1.400	1.380	0.00%	0	aa.aa	07/07
Property Perfect	0.05	0.05	0.04	+25.00%	37.1K	aa.aa	06:29:57
Quality Hospitality	3.30	3.30	3.30	0.00%	0	aa.aa	07/07
Quality Houses	1.370	1.390	1.370	-0.72%	6.52M	aa.aa	06:29:59
Raimon Land	0.09	0.10	0.09	-10.00%	400.6K	aa.aa	04:52:55
Singha Estate	0.490	0.500	0.490	0.00%	421.3K	aa.aa	06:29:55
Rojana Industrial	5.50	5.60	5.50	-0.90%	1.97M	aa.aa	06:28:08
Sammakorn	0.830	0.840	0.810	+1.22%	45.6K	aa.aa	04:22:10
Sansiri	1.460	1.460	1.450	0.00%	4.01M	aa.aa	06:29:55
SC Asset Corp	1.880	1.920	1.880	-2.08%	3.28M	aa.aa	06:27:34
Seafco	2.86	2.90	2.84	-2.05%	970.8K	aa.aa	06:27:18
Sena Development	1.760	1.760	1.750	+1.15%	142.4K	aa.aa	06:22:42
Siam Cement	240.00	243.00	240.00	-0.41%	720K	aa.aa	06:28:54
Siam City Cement	146.00	147.00	146.00	-0.34%	22.3K	aa.aa	06:28:10
Solartron	0.240	0.240	0.230	+4.35%	76.3K	aa.aa	06:27:54
Southern Concrete Pile	9.00	9.00	8.95	+0.56%	37.3K	aa.aa	06:25:44
Sriracha Construction	18.20	18.50	18.10	-1.09%	322.2K	aa.aa	06:26:36
STP&I	5.25	5.45	5.25	-2.78%	1.75M	aa.aa	06:25:02
Supalai PCL	15.90	16.10	15.90	-1.24%	1.46M	aa.aa	06:28:54
Syntec Construct	1.670	1.670	1.660	0.00%	438.8K	aa.aa	05:49:18
Talaad Thai Lease	9.45	9.50	9.45	-0.53%	44.1K	aa.aa	06:25:50
JCK International	0.13	0.13	0.12	+8.33%	57.5K	aa.aa	05:22:15
Thai Industrial Fund	7.95	7.95	7.95	0.00%	3.6K	aa.aa	05:55:48
Thai Polycons	0.100	0.100	0.090	0.00%	137K	aa.aa	05:49:48
Frasers Property Thailand	6.55	6.55	6.55	0.00%	29.3K	aa.aa	06:08:34
TIPCO Asphalt	13.80	13.90	13.80	-0.72%	632.2K	aa.aa	06:28:22
TPI Polene	0.820	0.820	0.800	+1.23%	19.73M	aa.aa	06:12:50
TRC Construction	0.59	0.61	0.59	0.00%	191.5K	aa.aa	06:21:57
Trinity Freehold	1.020	1.020	1.020	-2.86%	100K	aa.aa	05:15:34
Union Mosaic	0.92	0.94	0.91	+1.10%	62.6K	aa.aa	06:25:24
Unique Eng	2.68	2.72	2.66	0.00%	269.7K	aa.aa	06:13:35
Univentures	0.84	0.84	0.83	+1.20%	1.6K	aa.aa	05:08:14
Vanachai	2.02	2.02	2.00	+1.00%	442.7K	aa.aa	05:31:45
WHA Corp	5.05	5.15	5.05	0.00%	33.57M	aa.aa	06:29:55
Wiik & Hoeglund	1.190	1.200	1.180	+0.85%	684K	aa.aa	06:27:58
Wyncoast Industrial	0.29	0.29	0.28	0.00%	23.6K	aa.aa	06:18:42
Asset Five	1.860	1.920	1.840	+1.64%	302.7K	aa.aa	06:28:11
Country Group Develop	0.11	0.11	0.10	0.00%	295.8K	aa.aa	06:29:57
Bangkok Dec-Con	1.110	1.130	1.110	-0.89%	22.5K	aa.aa	05:52:55
Proud Real Estate	1.020	1.030	1.010	0.00%	408.7K	aa.aa	06:01:00
Pylon	3.50	3.54	3.50	-1.13%	634.4K	aa.aa	06:21:59
Sala Sathorn	3.20	3.30	3.10	0.00%	700	aa.aa	06:13:49
Richy Place 2002	0.16	0.16	0.16	+6.67%	17K	aa.aa	05:09:15
Eastern Polymer	5.95	6.00	5.90	-0.83%	6.11M	aa.aa	06:29:57
Platinum Group	1.30	1.32	1.29	0.00%	1.41M	aa.aa	06:18:57
Amata VN	2.14	2.16	2.08	+2.88%	205.2K	aa.aa	06:28:26
Nirvana Daii	0.900	0.960	0.890	+2.27%	1.95M	aa.aa	06:14:03
Golden Ventures	7.70	7.75	7.70	-0.65%	49.5K	aa.aa	06:15:17
JAS Asset	0.72	0.73	0.71	+1.41%	224.2K	aa.aa	06:17:43
Origin Property	1.81	1.83	1.79	-1.09%	1.56M	aa.aa	06:28:58
Triton	0.02	0.03	0.02	0.00%	1.17M	aa.aa	04:42:15
Amata Summit Growth	7.35	7.35	7.35	-0.68%	2.6K	aa.aa	06:27:54
IMPACT Growth RE	11.80	11.80	11.70	0.00%	207.5K	aa.aa	06:08:10
LH Hotel Leasehold RE	13.90	14.00	13.90	-0.71%	213.3K	aa.aa	06:20:01
LH Shopping Centers	15.00	15.10	15.00	-0.66%	149.4K	aa.aa	06:08:24
Millionaire Property	9.30	9.30	9.30	0.00%	0	aa.aa	07/07
Thailand Hospitality	4.64	4.68	4.64	-0.43%	5.4K	aa.aa	04:29:52
WHA Business Complex	6.15	6.15	6.15	+0.82%	79.1K	aa.aa	06:20:21
WHA Premium Growth	10.90	11.00	10.90	-0.91%	746.5K	aa.aa	06:01:17
Sahakol Equipment	0.190	0.200	0.190	0.00%	375.7K	aa.aa	06:14:01
Thailand Prime Property Freehold	7.70	7.70	7.70	-0.65%	1.6K	aa.aa	06:04:20
WHA Industrial Leasehold REIT Unt	7.90	7.90	7.85	+0.64%	313.5K	aa.aa	06:28:16
Pruksa	3.66	3.68	3.62	0.00%	150.4K	aa.aa	06:02:01
Sri Panwa Hospitality	5.10	5.15	5.10	-0.97%	1.4K	aa.aa	06:19:42
S Kijchai Enterprise	5.500	5.500	5.500	0.00%	2.3K	aa.aa	05:56:42
TOA Paint	15.20	15.30	15.10	-0.65%	1.53M	aa.aa	06:20:26
Rhom Bho Property	8.75	8.75	8.50	+2.94%	399K	aa.aa	06:18:49
Grande Hospitality REIT	3.96	3.96	3.96	0.00%	3.5K	aa.aa	05:26:52
Sub Sri Thai RE Unit	4.68	4.68	4.66	0.00%	600	aa.aa	05:25:21
AIM Industrial Growth	11.70	11.70	11.60	+0.86%	667.9K	aa.aa	06:22:08
Bhiraj Office Leasehold REIT	5.45	5.50	5.45	0.00%	54.3K	aa.aa	06:21:35
TEAM Consulting	3.080	3.100	3.000	+1.99%	3.92M	aa.aa	06:29:33
Chaopraya Mahanakorn	0.46	0.48	0.45	+4.55%	918.2K	aa.aa	06:28:28
Stonehenge Inter	1.74	1.74	1.71	+1.75%	1.2K	aa.aa	03:59:22
Frasers Property Thailand Ind	11.90	12.00	11.90	-0.83%	2.28M	aa.aa	06:06:41
S Prime Growth Leasehold	4.16	4.16	4.14	0.00%	63.9K	aa.aa	06:28:54
Cpn Retail Growth Leasehold REIT	13.10	13.10	13.00	0.00%	1M	aa.aa	06:07:14
Ally Leasehold Real Estate Investment Trust	5.00	5.05	4.96	+0.40%	1.58M	aa.aa	06:27:16
Aim Comm Growth	1.73	1.73	1.72	-1.70%	216.1K	aa.aa	06:17:02
Asset World	2.56	2.60	2.54	-1.54%	22.47M	aa.aa	06:29:55
Villa Kunalai Co	0.65	0.68	0.64	-1.52%	256.5K	aa.aa	06:10:29
Prospect	10.50	10.60	10.40	0.00%	1.75M	aa.aa	06:27:13
Well Graded	0.71	0.72	0.70	0.00%	463.7K	aa.aa	06:29:45
Right Tunnelling	0.30	0.30	0.29	+3.45%	134.8K	aa.aa	06:21:12
J R W Utility	1.75	1.75	1.74	-0.57%	23.2K	aa.aa	05:15:39
Siamese Asset	7.10	7.10	7.10	0.00%	0	aa.aa	07/07
Assetwise PCL	7.20	7.20	7.15	+0.70%	28.7K	aa.aa	06:08:18
Siam Technic Concrete PCL	1.23	1.25	1.22	+0.82%	109.7K	aa.aa	06:05:34
INET Leasehold Real Estate Investment	12.90	12.90	12.80	+0.78%	229.3K	aa.aa	06:29:02
Pinthong Industrial Park PCL	4.32	4.32	4.30	+0.47%	216.9K	aa.aa	06:29:17
KTBST Mixed Leasehold REIT Unt	6.60	6.60	6.55	+0.76%	13.3K	aa.aa	06:17:24
Britania PCL	1.30	1.35	1.30	+0.78%	284K	aa.aa	05:49:19
Civil Engineering PCL	1.13	1.16	1.10	-1.74%	709.6K	aa.aa	06:24:47
Peace Living PCL	1.53	1.54	1.51	0.00%	3.5K	aa.aa	05:38:48
Grande Royal Orchid Hospitality Unt	9.20	9.25	9.20	-1.08%	81.8K	aa.aa	06:15:12
Teka Construction	1.74	1.74	1.72	0.00%	40.1K	aa.aa	04:30:43
Ba Airport Leasehold RE Unt	11.40	11.40	11.30	+0.88%	257.5K	aa.aa	06:19:50
Hydrogen Freehold Leasehold Unt	8.35	8.35	8.35	0.00%	0	aa.aa	02/07
AKS Corporation PCL	0.01	0.02	0.01	0.00%	0	aa.aa	03/07
Window Asia PCL	0.73	0.73	0.72	0.00%	390.2K	aa.aa	06:07:26
Ornsirin Holding Public	0.79	0.79	0.78	0.00%	264.3K	aa.aa	06:16:48
SCG Decor PCL	5.10	5.10	5.05	0.00%	50.1K	aa.aa	06:17:18
NL Development PCL	0.69	0.71	0.69	-2.82%	211.1K	aa.aa	06:14:41
Quality Houses Hotel Residence Unt	8.20	8.20	8.15	0.00%	7.4K	aa.aa	06:05:39
Future City Leasehold RE Unt	8.85	8.85	8.80	0.00%	15.8K	aa.aa	06:22:18
Stecon PCL	17.50	18.10	17.40	-2.78%	13.33M	aa.aa	06:29:53
Siripinyo RE Investment Unt	6.70	6.70	6.70	0.00%	0	aa.aa	01/07
CP Tower Leasehold RE Unt	6.60	6.60	6.50	+0.76%	28.1K	aa.aa	06:28:12
Issara REIT Unt	6.65	6.65	6.60	+0.76%	300	aa.aa	05:24:12
Land Houses Residential Unt	4.36	4.36	4.36	+0.46%	3.1K	aa.aa	05:42:16
Axtra Future City Freehold and Unt	13.00	13.00	12.90	0.00%	455.6K	aa.aa	06:15:07
Quality Houses Business Complex Unt	3.78	3.78	3.76	+0.53%	97.9K	aa.aa	05:22:39
KPN REIT Unt	2.00	2.00	1.99	0.00%	0	aa.aa	07/07
MFC Industrial Freehold and Unt	5.95	6.00	5.95	0.00%	0	aa.aa	07/07

FAQ

Q

NSE 30

8,612.81

+103.99

+1.22%

NSE All Share

237,083.28

+2,904.08

+1.24%

US 30

52,719.60

-205.0

-0.39%

US 500

7,484.70

-19.1

-0.25%

FTSE 100

10,616.28

-49.60

-0.47%

DAX

25,271.23

-218.03

-0.86%

South Africa Top 40

102,013.15

-778.03

-0.76%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	105.00	0.00%	94.29M
First HoldCo	63.15	+4.38%	13.26M
Guaranty Trust Holding	126.80	0.00%	13.22M
Lafarge Africa	328.00	+4.83%	3.44M
MTN Nigeria	780.00	+2.62%	2.82M
Aradel Holdings	1,426.00	+1.62%	2.08M
Dangote Cement	1,015.00	+5.40%	875.15K

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	26.62	+10.00%	2.77M
Cadbury Nig	61.60	+10.00%	686.16K
Nahco	147.000	+9.99%	2.88M
Daarcomm	1.99	+9.94%	3.58M
Ikeja	47.200	+9.90%	755.61K
Caverton Offshore Support	5.550	+9.90%	371.71K
Rtbriscoe	12.25	+9.87%	1.18M

Name	Last	Chg. %	Vol.
Critical	3.33	-10.00%	11.23M
Transexpr	2.70	-10.00%	3.26M
Fortis Global Insurance	2.61	-10.00%	6.87M
ETI	85.70	-9.98%	636.11K
Mecure Industries	85.45	-9.96%	314.63K
McNichols	6.75	-9.40%	3.09M
Learn Africa	9.000	-9.09%	1.37M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	1,015.00	+5.40%	875.15K
MTN Nigeria	780.00	+2.62%	2.82M
Aradel Holdings	1,426.00	+1.62%	2.08M
Zenith Bank	105.00	0.00%	94.29M
Initiates	30.70	+8.10%	12.16M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	365.50	+38.61%	506.62
Aaa Aaaaa Aaaaaaaa	365.50	+38.61%	506.62
Aaaaaaaa Aaaaa	3,125.00	+29.50%	4,046.87
Aaaaaaaaaaaaaaaaaaa	3,125.00	+29.50%	4,046.87
Aa Aa	85.70	+23.40%	105.75
Aaaaaaa Aa	85.70	+23.40%	105.75
Aaaa A Aaaa Aa A	15.150	+21.49%	18.406

Name	Last	Upside	Fair Value
Aaaaaaa	365.50	+38.61%	506.62
Aaa Aaaaa Aaaaaaaa	365.50	+38.61%	506.62
Aaaaaaaa Aaaaa	3,125.00	+29.50%	4,046.87
Aaaaaaaaaaaaaaaaaaa	3,125.00	+29.50%	4,046.87
Aa Aa	85.70	+23.40%	105.75
Aaaaaaa Aa	85.70	+23.40%	105.75
Aaaa A Aaaa Aa A	15.150	+21.49%	18.406

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3397.2%

S&P 500

+426.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1355.1%

S&P 500 Pure Value

+238.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+492.0%

S&P 500 Pure Value

+174.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+502.2%

S&P 500 Energy

+42.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+527.1%

S&P 500 Financials

+179.8%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Quality Compounders

+1510.2%

S&P 500

+264.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1052.8%

Russell 1000

+195.6%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+755.5%

S&P 500 Health Care

+142.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1206.2%

S&P 500

+426.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+866.2%

Dow Jones Industrial Average

+303.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+960.8%

S&P Midcap 400

+269.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+54.5%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+964.6%

Bovespa

+244.0%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1005.1%

FTSE Italia All Share

+173.7%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+494.6%

DAX

+159.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SET Property and Construction (THPROPCON)

SET Property and Construction Constituents

Amata Corp

Ananda Develop

AP

Areeya Property

Asia Precision

Baan Rock Garden

Bangkok Land

BJC Heavy

Centara Hotels Resorts

Central Pattana

CH Karnchang

Charn Issara

Chonburi Concrete

Christiani Nielsen Thai

CPN Commercial Growth

DCON Products

Demco

Diamond Building

Dusit Thani Freehold

Dynasty Ceramic

Eastern Star RE

EMC PCL

Everland

General Engineering

Hemaraj Industrial Property

Italian Thai Development

KC Property

LPN Develop

Lalin Property

Land and Houses

Luxury RE Investment

MK RE Develop

Major Cineplex Lifestyle

Major Development

MBK PCL

MFC Nichada Thani

Multi National Residence

NC Housing

Rabbit Holdings PCL

Nava Nakorn

MFC-Nichada Thani

Noble Development

Stella X PCL

Power Line Eng

Pre-Built

Preecha

Premier Products

Prime Office Leasehold

Prinsiri

Property Perfect

Quality Hospitality

Quality Houses

Raimon Land

Singha Estate

Rojana Industrial

Sammakorn

Sansiri

SC Asset Corp

Seafco

Sena Development

Siam Cement

Siam City Cement

Solartron

Southern Concrete Pile

Sriracha Construction

STP&I

Supalai PCL

Syntec Construct

Talaad Thai Lease

JCK International

Thai Industrial Fund

Thai Polycons

Frasers Property Thailand

TIPCO Asphalt

TPI Polene

TRC Construction

Trinity Freehold