SET Property and Construction (THPROPCON)

Thailand

Currency in THB

80.00

-0.05(-0.06%)

Closed30/12

Day's Range

79.72

80.31

52 wk Range

77.58

100.06

SET Property and Construction Constituents

Real-time streaming quotes of the SET Property and Construction index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Amata Corp	28.75	29.25	28.25	+1.77%	5.59M	aa.aa	30/12
Ananda Develop	0.600	0.610	0.570	-1.64%	1.37M	aa.aa	30/12
AP	8.10	8.50	8.10	-4.71%	18M	aa.aa	30/12
Areeya Property	4.90	4.90	4.90	-0.41%	500	aa.aa	30/12
Asia Precision	1.89	1.89	1.86	+1.61%	3.5K	aa.aa	30/12
Baan Rock Garden	1.480	1.500	1.470	0.00%	18.3K	aa.aa	27/12
Bangkok Land	0.570	0.580	0.570	-1.72%	1.55M	aa.aa	30/12
BJC Heavy	1.190	1.200	1.180	-0.83%	39.8K	aa.aa	30/12
Centara Hotels Resorts	4.42	4.42	4.40	+0.45%	282.4K	aa.aa	30/12
Central Pattana	57.00	58.50	56.75	-1.30%	7.32M	aa.aa	30/12
CH Karnchang	19.20	19.20	18.40	+3.23%	3.74M	aa.aa	30/12
Charn Issara	0.45	0.46	0.45	-2.17%	83.5K	aa.aa	30/12
Chonburi Concrete	0.27	0.27	0.26	0.00%	184.5K	aa.aa	30/12
Christiani Nielsen Thai	1.060	1.100	1.050	-3.64%	27.4K	aa.aa	30/12
CPN Commercial Growth	6.25	6.25	6.15	+1.63%	31.2K	aa.aa	30/12
DCON Products	0.30	0.30	0.29	0.00%	1.14M	aa.aa	30/12
Diamond Building	7.55	7.55	7.45	0.00%	162.9K	aa.aa	30/12
Dusit Thani Freehold	5.15	5.15	5.10	-0.96%	2.9K	aa.aa	30/12
Dynasty Ceramic	1.760	1.770	1.730	-0.56%	2.25M	aa.aa	30/12
Eastern Star RE	0.20	0.21	0.20	-4.76%	4.49M	aa.aa	30/12
EMC PCL	0.07	0.08	0.07	0.00%	25.14M	aa.aa	30/12
Everland	0.12	0.12	0.11	0.00%	1.04M	aa.aa	30/12
General Engineering	0.08	0.09	0.08	-11.11%	261.8K	aa.aa	30/12
Grand Canal Land	1.450	1.450	1.450	+0.69%	200	aa.aa	30/12
Hemaraj Industrial Property	5.05	5.05	5.05	+1.00%	100	aa.aa	30/12
Italian Thai Development	0.550	0.570	0.520	+5.77%	11.57M	aa.aa	30/12
KC Property	0.07	0.07	0.06	+16.67%	176.7K	aa.aa	30/12
LPN Develop	2.56	2.56	2.50	+1.59%	290.2K	aa.aa	30/12
Lalin Property	6.05	6.10	5.95	0.00%	54K	aa.aa	30/12
Land and Houses	5.05	5.05	5.00	0.00%	8.09M	aa.aa	30/12
Luxury RE Investment	8.00	8.00	7.95	+0.63%	12.2K	aa.aa	30/12
MK RE Develop	1.53	1.53	1.49	+2.00%	16K	aa.aa	30/12
Major Cineplex Lifestyle	4.20	4.22	4.20	-0.47%	1K	aa.aa	30/12
Major Development	0.980	0.990	0.980	-4.85%	66.1K	aa.aa	30/12
MBK PCL	20.50	20.50	19.40	+3.54%	4.09M	aa.aa	30/12
MFC Nichada Thani	2.380	2.380	2.340	0.00%	500	aa.aa	26/12
Multi National Residence	2.28	2.38	2.28	-5.00%	10.9K	aa.aa	30/12
NC Housing	0.71	0.72	0.71	-1.39%	27.2K	aa.aa	30/12
Rabbit Holdings PCL	0.460	0.460	0.450	-2.13%	2.89M	aa.aa	30/12
Nava Nakorn	1.720	1.720	1.710	0.00%	5.7K	aa.aa	30/12
Nawarat Patanakarn	0.16	0.16	0.15	+6.67%	1.04M	aa.aa	30/12
MFC-Nichada Thani	5.20	5.20	5.20	0.00%	100	aa.aa	27/12
Noble Development	2.70	2.78	2.70	-0.74%	296.6K	aa.aa	30/12
Nusasiri	0.19	0.20	0.18	+5.56%	14.2M	aa.aa	30/12
Power Line Eng	0.34	0.34	0.33	0.00%	97.1K	aa.aa	30/12
Pre-Built	4.34	4.38	4.28	-0.46%	16.5K	aa.aa	30/12
Preecha	0.990	0.990	0.990	0.00%	700	aa.aa	30/12
Premier Products	1.370	1.500	1.370	-6.16%	11.3K	aa.aa	30/12
Prime Office Leasehold	6.35	6.35	6.30	+0.79%	105.3K	aa.aa	30/12
Prinsiri	1.730	1.730	1.730	-6.99%	400	aa.aa	30/12
Property Perfect	0.14	0.15	0.14	-6.67%	4.29M	aa.aa	30/12
Quality Hospitality	3.48	3.48	3.48	+3.57%	4K	aa.aa	30/12
Quality Houses	1.720	1.720	1.700	0.00%	13.87M	aa.aa	30/12
Raimon Land	0.28	0.29	0.28	-3.45%	497.5K	aa.aa	30/12
Singha Estate	0.900	0.910	0.890	0.00%	654.6K	aa.aa	30/12
Rojana Industrial	6.30	6.30	6.15	+0.80%	911K	aa.aa	30/12
Sammakorn	0.900	0.900	0.880	0.00%	62.9K	aa.aa	30/12
Sansiri	1.800	1.820	1.770	+0.56%	65.48M	aa.aa	30/12
SC Asset Corp	2.560	2.700	2.560	-4.48%	10.76M	aa.aa	30/12
Seafco	2.00	2.04	1.98	-1.96%	375.5K	aa.aa	30/12
Sena Development	2.220	2.240	2.200	-0.89%	504.3K	aa.aa	30/12
Siam Cement	168.00	172.00	168.00	-1.18%	1.9M	aa.aa	30/12
Siam City Cement	163.50	164.00	163.50	0.00%	26.7K	aa.aa	30/12
Southern Concrete Pile	6.75	6.90	6.75	+0.75%	18.1K	aa.aa	30/12
Sriracha Construction	5.35	5.35	5.25	+1.90%	7.2K	aa.aa	30/12
STP&I	3.22	3.24	3.14	+2.55%	396.8K	aa.aa	30/12
Supalai PCL	18.20	18.40	18.00	-0.55%	2.17M	aa.aa	30/12
Syntec Construct	1.600	1.600	1.570	+1.27%	45.8K	aa.aa	30/12
Talaad Thai Lease	14.40	14.40	14.30	+0.70%	5.2K	aa.aa	30/12
JCK International	0.20	0.21	0.19	0.00%	8.81M	aa.aa	30/12
Thai Industrial Fund	7.45	7.60	7.40	-0.67%	4.4K	aa.aa	30/12
Thai Polycons	0.630	0.640	0.620	-3.08%	334.2K	aa.aa	30/12
Frasers Property Thailand	11.80	12.10	11.80	-1.67%	5.6K	aa.aa	30/12
TIPCO Asphalt	18.10	18.20	17.90	0.00%	3.66M	aa.aa	30/12
TTCL	1.98	2.02	1.95	-0.50%	100.5K	aa.aa	30/12
TPI Polene	1.080	1.080	1.070	+0.93%	2.11M	aa.aa	30/12
TRC Construction	1.24	1.25	1.22	+0.81%	79.3K	aa.aa	30/12
Trinity Freehold	1.490	1.490	1.490	0.00%	3.1K	aa.aa	27/12
Union Mosaic	0.72	0.72	0.65	+7.46%	26K	aa.aa	30/12
Unique Eng	2.60	2.62	2.60	-0.76%	13.2K	aa.aa	30/12
Univentures	1.49	1.51	1.48	-0.67%	173.6K	aa.aa	30/12
Vanachai	3.08	3.10	2.92	-0.65%	215.4K	aa.aa	30/12
WHA Corp	5.50	5.55	5.45	+0.92%	40.87M	aa.aa	30/12
Wiik & Hoeglund	1.120	1.140	1.100	0.00%	1.8K	aa.aa	30/12
Wyncoast Industrial	0.42	0.44	0.42	-2.33%	82K	aa.aa	30/12
Asset Five	2.820	2.820	2.660	+3.68%	4.73M	aa.aa	30/12
Country Group Develop	0.33	0.34	0.33	0.00%	273.3K	aa.aa	30/12
Bangkok Dec-Con	1.420	1.420	1.380	+0.71%	20.3K	aa.aa	30/12
Proud Real Estate	1.270	1.270	1.270	0.00%	13.1K	aa.aa	30/12
Pylon	1.89	1.94	1.87	0.00%	85.1K	aa.aa	30/12
Sala Sathorn	4.14	4.14	4.00	+3.50%	77.5K	aa.aa	30/12
Richy Place 2002	0.53	0.53	0.40	+26.19%	1.8M	aa.aa	30/12
Eastern Polymer	3.98	3.98	3.86	+3.11%	733.8K	aa.aa	30/12
Platinum Group	2.26	2.26	2.22	+1.80%	134.3K	aa.aa	30/12
Amata VN	4.80	4.80	4.78	+0.42%	22.8K	aa.aa	30/12
Nirvana Daii	1.370	1.370	1.310	-0.72%	1.7K	aa.aa	30/12
Golden Ventures	6.50	6.55	6.45	0.00%	473.1K	aa.aa	30/12
JAS Asset	1.15	1.21	1.03	-4.17%	618.3K	aa.aa	30/12
Origin Property	3.62	3.68	3.60	-2.16%	4.44M	aa.aa	30/12
Triton	0.11	0.11	0.10	+10.00%	11.54M	aa.aa	30/12
Amata Summit Growth	6.60	6.65	6.60	-0.75%	9.6K	aa.aa	30/12
IMPACT Growth RE	10.80	10.80	10.70	0.00%	26.8K	aa.aa	30/12
LH Hotel Leasehold RE	13.50	13.60	13.30	+0.75%	352.5K	aa.aa	30/12
LH Shopping Centers	11.30	11.30	11.10	0.00%	1.17M	aa.aa	30/12
Millionaire Property	13.00	13.00	13.00	+4.00%	100	aa.aa	30/12
MFC Industrial	0.300	0.340	0.300	-3.23%	15K	aa.aa	30/12
Thailand Hospitality	2.92	2.92	2.90	+0.69%	1.6K	aa.aa	30/12
WHA Business Complex	7.30	7.30	7.30	0.00%	4.3K	aa.aa	30/12
WHA Premium Growth	10.20	10.30	10.00	+0.99%	1.01M	aa.aa	30/12
Sahakol Equipment	0.770	0.800	0.770	-2.53%	1.2M	aa.aa	30/12
Thailand Prime Property Freehold	7.70	7.70	7.50	+2.67%	590.9K	aa.aa	30/12
WHA Industrial Leasehold REIT Unt	6.50	6.55	6.50	-0.76%	308.6K	aa.aa	30/12
Pruksa	7.90	8.05	7.90	-1.25%	614.1K	aa.aa	30/12
Sri Panwa Hospitality	5.40	5.40	5.30	0.00%	300	aa.aa	30/12
S Kijchai Enterprise	5.200	5.300	5.200	-1.89%	3.5K	aa.aa	30/12
TOA Paint	15.00	15.00	14.50	+2.04%	3.05M	aa.aa	30/12
Grande Hospitality REIT	6.80	6.85	6.80	0.00%	6.6K	aa.aa	30/12
Sub Sri Thai RE Unit	4.92	4.92	4.92	+1.23%	500	aa.aa	30/12
AIM Industrial Growth	10.60	10.70	10.60	0.00%	329.3K	aa.aa	30/12
Bhiraj Office Leasehold REIT	5.05	5.10	5.05	-0.98%	31.1K	aa.aa	30/12
TEAM Consulting	2.680	2.680	2.580	+1.52%	2.1M	aa.aa	30/12
Chaopraya Mahanakorn	1.04	1.10	1.00	0.00%	22.1K	aa.aa	30/12
Stonehenge Inter	3.02	3.06	2.98	+1.34%	3.7K	aa.aa	30/12
Frasers Property Thailand Ind	10.30	10.30	9.95	+1.98%	523.2K	aa.aa	30/12
S Prime Growth Leasehold	4.14	4.16	4.14	-0.48%	27K	aa.aa	30/12
Cpn Retail Growth Leasehold REIT	12.30	12.40	11.90	+2.50%	2.44M	aa.aa	30/12
Ally Leasehold Real Estate Investment Trust	5.25	5.30	5.20	+0.96%	296.2K	aa.aa	30/12
Aim Comm Growth	3.14	3.14	3.10	+1.29%	96.7K	aa.aa	30/12
Asset World	3.52	3.58	3.52	-1.12%	18.02M	aa.aa	30/12
Villa Kunalai Co	1.20	1.21	1.15	0.00%	3.2K	aa.aa	30/12
Prospect	8.50	8.50	8.45	+1.19%	143.2K	aa.aa	30/12
Well Graded	0.79	0.82	0.77	+1.28%	409.4K	aa.aa	30/12
Right Tunnelling	0.38	0.39	0.38	-2.56%	236.4K	aa.aa	30/12
J R W Utility	2.18	2.18	2.06	+1.87%	306.7K	aa.aa	30/12
Siamese Asset	7.50	7.50	7.45	0.00%	53.1K	aa.aa	30/12
Assetwise PCL	7.90	7.90	7.80	+0.64%	28.9K	aa.aa	30/12
Siam Technic Concrete PCL	1.10	1.11	1.05	0.00%	17.8K	aa.aa	30/12
INET Leasehold Real Estate Investment	8.60	8.60	8.55	+0.58%	213.9K	aa.aa	30/12
Pinthong Industrial Park PCL	6.20	6.25	6.10	+1.64%	1.11M	aa.aa	30/12
KTBST Mixed Leasehold REIT Unt	6.20	6.25	6.20	0.00%	33.2K	aa.aa	30/12
Britania PCL	3.62	3.72	3.62	-2.69%	302.6K	aa.aa	30/12
Civil Engineering PCL	1.95	1.95	1.86	+4.84%	1.75M	aa.aa	30/12
Peace Living PCL	2.50	2.60	2.46	+2.46%	19.1K	aa.aa	30/12
Grande Royal Orchid Hospitality Unt	8.80	8.80	8.80	0.00%	5K	aa.aa	30/12
Teka Construction	2.50	2.50	2.20	+13.64%	152.4K	aa.aa	30/12
Ba Airport Leasehold RE Unt	9.40	9.45	9.40	-0.53%	200.6K	aa.aa	30/12
Hydrogen Freehold Leasehold Unt	9.45	9.45	9.30	+2.16%	10.5K	aa.aa	30/12
AKS Corporation PCL	0.01	0.01	0.01	0.00%	8.04M	aa.aa	30/12
Window Asia PCL	0.81	0.81	0.80	+1.25%	66.8K	aa.aa	30/12
Ornsirin Holding Public	0.71	0.71	0.69	+2.90%	279.3K	aa.aa	30/12
SCG Decor PCL	4.80	4.86	4.66	+2.56%	1.53M	aa.aa	30/12
NL Development PCL	1.09	1.09	1.06	+0.93%	81.2K	aa.aa	30/12
Quality Houses Hotel Residence Unt	6.85	6.85	6.85	0.00%	500	aa.aa	30/12
Future City Leasehold RE Unt	10.50	10.50	10.30	+1.94%	121.2K	aa.aa	30/12
Stecon PCL	7.70	7.75	7.35	+2.67%	1.84M	aa.aa	30/12
Siripinyo RE Investment Unt	8.30	8.30	8.30	0.00%	1K	aa.aa	30/12
CP Tower Leasehold RE Unt	5.05	5.05	5.00	0.00%	31.3K	aa.aa	30/12
Issara REIT Unt	8.95	9.15	8.80	0.00%	6.4K	aa.aa	30/12
Land Houses Residential Unt	5.45	5.45	5.45	+0.93%	7K	aa.aa	30/12
Axtra Future City Freehold and Unt	12.00	12.10	11.80	+0.84%	274K	aa.aa	30/12
Quality Houses Business Complex Unt	4.76	4.76	4.72	+0.85%	42.2K	aa.aa	30/12

NSE 30

3,811.94

-8.82

-0.23%

NSE All Share

102,926.40

-222.95

-0.22%

US 30

42,483.60

-90.1

-0.21%

US 500

5,879.10

-27.8

-0.47%

FTSE 100

8,173.02

+52.01

+0.64%

DAX

19,909.14

-75.18

-0.38%

South Africa Top 40

75,381.31

-45.74

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.85	-0.63%	30.26M
Skyway Aviation Handling Company	33.45	+0.90%	22.15M
Aradel Holdings	598.00	-0.33%	21.72M
Guaranty Trust Holding	57.00	0.00%	10.98M
Geregu Power	1,150.00	0.00%	10.01M
Seplat Petroleum	5,700.00	0.00%	1.86M
Total Nig	698.00	+3.58%	1.66M

Name	Last	Chg. %	Vol.
Betaglas	64.90	+10.00%	272.32K
Universal Insurance PLC	0.66	+10.00%	24.63M
Prestige	1.21	+10.00%	24.25M
Okomu Oil Palm	444.00	+9.98%	908.25K
Mecure Industries	13.90	+9.88%	2.13M
Thomaswy	1.89	+9.88%	274.18K
Consolidated Hallmark	3.45	+9.87%	2.78M

Name	Last	Chg. %	Vol.
Eternaoil	24.30	-10.00%	1.12M
Union Dicon Salt	7.20	-10.00%	121.00K
Champion Brew	3.81	-8.19%	473.42K
PZ Cussons Nigeria	24.30	-6.90%	18.78M
Cadbury Nig	21.50	-6.52%	335.18K
Learn Africa	4.500	-5.66%	449.43K
Caverton Offshore Support	2.320	-5.31%	946.66K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	200.00	-3.75%	1.80M
UBA	34.00	-0.87%	17.25M
Access Holdings	23.85	-0.63%	30.26M
United Capital	20.400	-0.49%	6.26M
BUA Foods	415.00	0.00%	31.12K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa A Aaa	27.25	+33.03%	36.25
A Aaaaaaaaa	27.25	+33.03%	36.25

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SET Property and Construction (THPROPCON)

SET Property and Construction Constituents

Amata Corp

Ananda Develop

AP

Areeya Property

Asia Precision

Baan Rock Garden

Bangkok Land

BJC Heavy

Centara Hotels Resorts

Central Pattana

CH Karnchang

Charn Issara

Chonburi Concrete

Christiani Nielsen Thai

CPN Commercial Growth

DCON Products

Diamond Building

Dusit Thani Freehold

Dynasty Ceramic

Eastern Star RE

EMC PCL

Everland

General Engineering

Grand Canal Land

Hemaraj Industrial Property

Italian Thai Development

KC Property

LPN Develop

Lalin Property

Land and Houses

Luxury RE Investment

MK RE Develop

Major Cineplex Lifestyle

Major Development

MBK PCL

MFC Nichada Thani

Multi National Residence

NC Housing

Rabbit Holdings PCL

Nava Nakorn

Nawarat Patanakarn

MFC-Nichada Thani

Noble Development

Nusasiri

Power Line Eng

Pre-Built

Preecha

Premier Products

Prime Office Leasehold

Prinsiri

Property Perfect

Quality Hospitality

Quality Houses

Raimon Land

Singha Estate

Rojana Industrial

Sammakorn

Sansiri

SC Asset Corp

Seafco

Sena Development

Siam Cement

Siam City Cement

Southern Concrete Pile

Sriracha Construction

STP&I

Supalai PCL

Syntec Construct

Talaad Thai Lease

JCK International

Thai Industrial Fund

Thai Polycons

Frasers Property Thailand

TIPCO Asphalt

TTCL

TPI Polene

TRC Construction