SET Resources (THRESOURC)

Thailand

Currency in THB

172.06

-0.75(-0.43%)

Closed·10:20:54

Day's Range

170.86

173.41

52 wk Range

125.92

177.19

SET Resources Constituents

Real-time streaming quotes of the SET Resources index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Asian Insulators	2.920	2.920	2.900	+0.69%	58.2K	aa.aa	10:01:09
Bangchak Corp	34.25	34.25	33.75	-0.72%	2.51M	aa.aa	09:54:26
Bangkok Aviation Fuel	8.90	9.15	8.90	-2.73%	417.3K	aa.aa	10:17:44
Banpu	5.50	5.55	5.45	+0.92%	13.12M	aa.aa	10:20:39
CK Power	2.32	2.32	2.30	+0.87%	2.1M	aa.aa	10:20:24
Eastern Printing	1.07	1.08	1.07	0.00%	83.8K	aa.aa	10:02:23
Eastern Water	4.34	4.40	4.18	+4.33%	4.74M	aa.aa	10:20:10
Electricity Generating	115.00	116.00	115.00	0.00%	170.8K	aa.aa	10:19:27
Gunkul Engineering	3.860	3.900	3.820	+2.12%	101.7M	aa.aa	09:33:41
IRPC PCL	1.86	1.88	1.84	+0.54%	76.74M	aa.aa	10:08:56
Bio Green Energy Tech PCL	0.27	0.28	0.26	0.00%	3.99M	aa.aa	10:20:53
Lanna Resources	14.50	14.50	14.30	0.00%	279.6K	aa.aa	10:20:58
All Energy Utilities PCL	0.09	0.10	0.09	-10.00%	2.05M	aa.aa	10:09:45
MDX	2.520	2.560	2.480	+0.80%	42.7K	aa.aa	09:16:10
PTG Energy	7.25	7.25	7.10	+1.40%	4.04M	aa.aa	10:20:56
PTT PCL	36.25	36.75	36.25	-0.68%	40.12M	aa.aa	09:54:26
PTT Exploration	144.50	145.50	144.00	-1.70%	8.86M	aa.aa	09:54:16
Ratchaburi Electricity	29.50	30.00	29.50	-0.84%	1.4M	aa.aa	10:19:44
RPCG PCL	0.36	0.36	0.35	+2.86%	321.4K	aa.aa	10:17:10
Ratch Pathana Energy PCL	2.28	2.28	2.26	0.00%	3.8K	aa.aa	09:18:04
Siamgas Petrochemicals	8.75	8.95	8.75	-1.69%	44.2K	aa.aa	10:16:01
SPCG	8.95	8.95	8.90	-0.56%	320.1K	aa.aa	10:16:44
Superblock	0.13	0.13	0.12	+8.33%	57.71M	aa.aa	10:19:06
Susco	2.080	2.100	2.060	+0.97%	141.8K	aa.aa	09:16:44
Thai Capital	0.34	0.34	0.32	0.00%	524K	aa.aa	10:20:57
Thai Oil	45.25	45.50	45.00	-1.63%	6.81M	aa.aa	09:53:52
Nova Empire PCL	7.00	7.10	7.00	0.00%	0	aa.aa	05/06
TTW PCL	9.35	9.40	9.30	-0.53%	2.1M	aa.aa	10:20:16
Asia Green Energy	1.32	1.34	1.25	+6.45%	9.25M	aa.aa	10:20:36
AI Energy	1.18	1.19	1.16	+0.85%	1.34M	aa.aa	10:17:33
Energy Absolute	3.24	3.28	3.20	+1.25%	95.1M	aa.aa	10:18:39
Sea Oil	3.160	3.180	3.140	0.00%	78.3K	aa.aa	10:19:51
Thai Agro Energy	1.71	1.75	1.69	-2.84%	6.19M	aa.aa	10:20:20
Thai Solar Energy	0.800	0.810	0.780	+1.27%	7.39M	aa.aa	10:18:11
Advanced Connection	0.37	0.38	0.37	0.00%	737.3K	aa.aa	10:20:16
Prime Road Power PCL	0.06	0.06	0.05	0.00%	95.3K	aa.aa	08:50:27
Global Power Synergy	40.25	40.75	39.75	-0.62%	3.8M	aa.aa	09:53:10
Green Resources	0.74	0.75	0.74	0.00%	214K	aa.aa	10:08:38
Scan Inter	0.420	0.430	0.410	-2.33%	608.9K	aa.aa	10:19:57
Star Petroleum Refining	7.35	7.45	7.20	-0.68%	20.89M	aa.aa	10:20:52
North Bangkok Power Plant	6.15	6.15	6.10	0.00%	40.5K	aa.aa	10:14:50
BCPG	6.55	6.70	6.55	-1.50%	6.28M	aa.aa	10:19:46
Banpu Power	11.50	11.60	11.40	-0.86%	38.7K	aa.aa	10:18:58
TPI Polene Power	1.75	1.77	1.75	0.00%	2.65M	aa.aa	10:13:12
Wha Utilities	6.00	6.05	5.90	+0.84%	12.01M	aa.aa	10:19:54
BGrimm Power	14.10	14.50	14.00	-1.40%	20.25M	aa.aa	10:20:52
Buriram Sugar Unit	3.70	3.72	3.68	0.00%	318K	aa.aa	10:15:31
Sermsang Power	3.76	3.76	3.68	+1.62%	401.7K	aa.aa	10:11:45
Sakol Energy	0.17	0.18	0.17	-5.56%	39.2K	aa.aa	09:56:43
WP Energy	3.52	3.54	3.50	+0.57%	10K	aa.aa	10:02:27
Absolute Clean Energy	1.28	1.29	1.28	-0.78%	118.5K	aa.aa	10:03:01
Super Energy Power	5.95	5.95	5.90	+0.85%	30.6K	aa.aa	09:39:18
Khonburi Sugar	9.35	9.40	9.30	+0.54%	121.6K	aa.aa	10:17:11
PTT Oil and Retail Business PCL	12.40	12.40	12.30	+0.81%	1.89M	aa.aa	10:14:57
Earth Tech Environment PCL	0.73	0.74	0.70	+1.39%	11.32M	aa.aa	10:07:51
Ubon Bio Ethanol	0.59	0.60	0.57	+1.72%	8.48M	aa.aa	10:19:33
BBGI PCL	4.28	4.36	4.24	-2.28%	1.61M	aa.aa	10:07:07
Thachang Green Energy PCL	1.06	1.07	1.06	+0.95%	37.2K	aa.aa	09:47:21
Gulf Dev PCL	64.00	65.25	63.25	-0.78%	72.77M	aa.aa	09:54:30
Atlas Energy PCL	1.81	1.82	1.80	+0.56%	1.18M	aa.aa	10:06:31

FAQ

Q

NSE 30

8,818.33

-4.41

-0.05%

NSE All Share

243,431.72

-79.03

-0.03%

US 30

50,908.50

+123.0

+0.24%

US 500

7,435.80

+30.2

+0.41%

FTSE 100

10,334.10

-39.10

-0.38%

DAX

24,747.44

+105.59

+0.43%

South Africa Top 40

103,840.13

+722.57

+0.70%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.500	-5.06%	14.69M
Abbey Mortgage Bank	11.25	+9.76%	5.08M
Aradel Holdings	1,770.00	0.00%	5.05M
United Capital	19.000	+2.70%	3.74M
Initiates	33.55	+4.35%	1.79M
Zenith Bank	129.00	+0.39%	633.09K
MTN Nigeria	799.20	+1.16%	155.78K

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	141.90	+10.00%	480.00
Skye Shelter Fund	460.60	+9.99%	313.00
Abbey Mortgage Bank	11.25	+9.76%	5.08M
Infinity Trust Mortgage Bank	10.25	+9.63%	300.00
Abctrans	7.30	+7.35%	699.19K
Livingtrust Mortgage Bank	4.30	+8.86%	14.20K
Npfmcrfbk	5.500	+7.84%	690.87K

Name	Last	Chg. %	Vol.
Unilever Nigeria	140.40	-10.00%	19.41K
Geregu Power	1,019.30	-10.00%	20.00
Eunisell Interlinked	189.000	-10.00%	821.00
Total Nig	576.00	-10.00%	201.00
Multverse	22.95	-10.00%	6.58K
Ncr Nigeria	145.10	-9.99%	188.00
Berger Paints	132.85	-9.99%	5.58K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	799.20	+1.16%	155.78K
Initiates	33.55	+4.35%	1.79M
International Energy Insurance	8.77	+9.90%	1.49M
Aradel Holdings	1,770.00	0.00%	5.05M
Abbey Mortgage Bank	11.25	+9.76%	5.08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaaa	81.40	+34.41%	109.41
A A A Aaaaaaa	81.40	+34.41%	109.41
Aaaaaaaaaaa	46.000	+29.46%	59.552
Aaa Aaaaaaa	46.000	+29.46%	59.552
Aaaaaaaaaaa A	2,875.00	+25.22%	3,600.08
A A Aaa	2,875.00	+25.22%	3,600.08
Aaaa Aa	221.00	+11.32%	246.02

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaaa	81.40	+34.41%	109.41
A A A Aaaaaaa	81.40	+34.41%	109.41
Aaaaaaaaaaa	46.000	+29.46%	59.552
Aaa Aaaaaaa	46.000	+29.46%	59.552
Aaaaaaaaaaa A	2,875.00	+25.22%	3,600.08
A A Aaa	2,875.00	+25.22%	3,600.08
Aaaa Aa	221.00	+11.32%	246.02

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3461.9%

S&P 500

+419.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1305.5%

S&P 500 Pure Value

+230.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+469.6%

S&P 500 Pure Value

+167.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+504.8%

S&P 500 Energy

+51.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+482.0%

S&P 500 Financials

+158.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1572.8%

S&P 500

+259.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1046.8%

Russell 1000

+191.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+688.0%

S&P 500 Health Care

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1189.3%

S&P 500

+419.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+838.6%

Dow Jones Industrial Average

+287.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+916.8%

S&P Midcap 400

+262.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+546.4%

S&P/BMV IPC

+52.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+952.9%

Bovespa

+237.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+932.1%

FTSE Italia All Share

+162.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+467.9%

DAX

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SET Resources (THRESOURC)

SET Resources Constituents

Asian Insulators

Bangchak Corp

Bangkok Aviation Fuel

Banpu

CK Power

Eastern Printing

Eastern Water

Electricity Generating

Gunkul Engineering

IRPC PCL

Bio Green Energy Tech PCL

Lanna Resources

All Energy Utilities PCL

MDX

PTG Energy

PTT PCL

PTT Exploration

Ratchaburi Electricity

RPCG PCL

Ratch Pathana Energy PCL

Siamgas Petrochemicals

SPCG

Superblock

Susco

Thai Capital

Thai Oil

Nova Empire PCL

TTW PCL

Asia Green Energy

AI Energy

Energy Absolute

Sea Oil

Thai Agro Energy

Thai Solar Energy

Advanced Connection

Prime Road Power PCL

Global Power Synergy

Green Resources

Scan Inter

Star Petroleum Refining

North Bangkok Power Plant

BCPG

Banpu Power

TPI Polene Power

Wha Utilities

BGrimm Power

Buriram Sugar Unit

Sermsang Power

Sakol Energy

WP Energy

Absolute Clean Energy

Super Energy Power

Khonburi Sugar

PTT Oil and Retail Business PCL

Earth Tech Environment PCL

Ubon Bio Ethanol

BBGI PCL

Thachang Green Energy PCL

Gulf Dev PCL

Atlas Energy PCL

FAQ

Q

Trending Stocks