SET Resources (THRESOURC)

Thailand

Currency in THB

173.69

-1.55(-0.88%)

Delayed Data·06:30:06

Day's Range

173.35

175.20

52 wk Range

125.92

177.19

SET Resources Constituents

Real-time streaming quotes of the SET Resources index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Asian Insulators	2.900	2.920	2.900	-0.68%	17.5K	aa.aa	06:24:26
Bangchak Corp	34.00	34.75	33.75	0.00%	2.84M	aa.aa	06:29:54
Bangkok Aviation Fuel	9.15	9.35	9.15	-2.66%	113K	aa.aa	06:13:37
Banpu	5.50	5.60	5.45	-1.79%	29.88M	aa.aa	06:29:54
CK Power	2.34	2.36	2.32	-0.85%	2.69M	aa.aa	06:26:43
Eastern Printing	1.07	1.07	1.06	0.00%	89.6K	aa.aa	05:41:30
Eastern Water	4.26	4.36	4.16	-4.48%	4.73M	aa.aa	06:25:21
Electricity Generating	116.00	116.50	115.50	-0.85%	590.1K	aa.aa	06:29:09
Gunkul Engineering	3.880	3.960	3.860	-2.51%	70.26M	aa.aa	06:29:54
IRPC PCL	1.88	1.93	1.86	-1.05%	120.4M	aa.aa	06:29:58
Bio Green Energy Tech PCL	0.28	0.29	0.27	+3.70%	4.71M	aa.aa	06:21:23
Lanna Resources	14.50	14.60	14.40	+1.40%	224.2K	aa.aa	06:27:20
All Energy Utilities PCL	0.09	0.10	0.09	0.00%	152.6K	aa.aa	06:17:46
MDX	2.600	2.600	2.520	+0.78%	13.7K	aa.aa	06:04:06
PTG Energy	7.20	7.25	7.10	0.00%	2.31M	aa.aa	06:29:30
PTT PCL	36.50	36.75	36.25	-0.68%	24.23M	aa.aa	06:29:58
PTT Exploration	145.50	146.50	145.00	+0.69%	12.4M	aa.aa	06:29:55
Ratchaburi Electricity	30.25	30.50	30.00	0.00%	767.9K	aa.aa	06:27:46
RPCG PCL	0.36	0.37	0.36	0.00%	102.8K	aa.aa	06:10:44
Ratch Pathana Energy PCL	2.28	2.30	2.28	-0.87%	14.6K	aa.aa	05:48:34
Siamgas Petrochemicals	8.90	9.10	8.70	-1.66%	137.5K	aa.aa	06:20:59
SPCG	8.95	9.00	8.85	-0.56%	263.5K	aa.aa	06:24:02
Superblock	0.13	0.13	0.12	0.00%	17.2M	aa.aa	06:28:25
Susco	2.080	2.100	2.060	0.00%	288.5K	aa.aa	05:53:01
Thai Capital	0.32	0.34	0.32	-3.03%	173.4K	aa.aa	06:29:44
Thai Oil	46.25	47.00	46.00	0.00%	6.53M	aa.aa	06:29:29
Nova Empire PCL	7.00	7.10	7.00	0.00%	0	aa.aa	05/06
TTW PCL	9.35	9.35	9.30	0.00%	593.8K	aa.aa	06:28:37
Asia Green Energy	1.25	1.27	1.23	0.00%	1.24M	aa.aa	06:25:00
AI Energy	1.19	1.24	1.17	0.00%	3.59M	aa.aa	06:29:35
Energy Absolute	3.26	3.34	3.26	-3.55%	124.59M	aa.aa	06:29:45
Sea Oil	3.160	3.200	3.160	0.00%	69.8K	aa.aa	06:25:29
Thai Agro Energy	1.77	1.81	1.75	+2.31%	18.33M	aa.aa	06:28:34
Thai Solar Energy	0.820	0.830	0.800	-1.20%	7.51M	aa.aa	06:22:51
Advanced Connection	0.37	0.38	0.37	0.00%	2.85M	aa.aa	06:19:09
Prime Road Power PCL	0.06	0.06	0.05	+20.00%	11.9K	aa.aa	04:38:37
Global Power Synergy	40.75	41.25	40.25	-1.81%	4.22M	aa.aa	06:27:07
Green Resources	0.74	0.76	0.72	+1.37%	482.7K	aa.aa	06:26:47
Scan Inter	0.420	0.430	0.420	-2.33%	216.4K	aa.aa	06:29:50
Star Petroleum Refining	7.35	7.70	7.35	-0.68%	30.56M	aa.aa	06:29:49
North Bangkok Power Plant	6.15	6.20	6.10	0.00%	572.2K	aa.aa	06:28:50
BCPG	6.65	6.80	6.65	-1.48%	4.97M	aa.aa	06:29:52
Banpu Power	11.50	11.50	11.40	0.00%	44.1K	aa.aa	06:20:39
TPI Polene Power	1.76	1.77	1.75	-0.56%	3.08M	aa.aa	06:29:21
Wha Utilities	6.00	6.05	5.80	+1.69%	5.15M	aa.aa	06:29:17
BGrimm Power	14.50	14.80	14.40	-3.33%	20.27M	aa.aa	06:29:44
Buriram Sugar Unit	3.70	3.70	3.68	0.00%	74.1K	aa.aa	06:16:41
Sermsang Power	3.76	3.90	3.74	-2.59%	844.5K	aa.aa	06:02:35
Sakol Energy	0.18	0.18	0.17	0.00%	224.3K	aa.aa	05:20:37
WP Energy	3.52	3.54	3.50	-1.12%	40.7K	aa.aa	06:05:10
Absolute Clean Energy	1.28	1.29	1.28	0.00%	156.7K	aa.aa	06:27:21
Super Energy Power	5.95	5.95	5.90	0.00%	87.6K	aa.aa	06:08:32
Khonburi Sugar	9.30	9.35	9.25	0.00%	42.4K	aa.aa	06:25:42
PTT Oil and Retail Business PCL	12.30	12.40	12.30	-1.60%	1.62M	aa.aa	06:29:37
Earth Tech Environment PCL	0.75	0.76	0.73	0.00%	7.27M	aa.aa	06:27:01
Ubon Bio Ethanol	0.59	0.60	0.57	+3.51%	7.36M	aa.aa	06:25:20
BBGI PCL	4.38	4.44	4.28	+0.46%	984.9K	aa.aa	06:29:48
Thachang Green Energy PCL	1.08	1.08	1.07	0.00%	2.8K	aa.aa	05:19:12
Gulf Dev PCL	65.75	66.75	65.25	-1.87%	53.75M	aa.aa	06:29:53
Atlas Energy PCL	1.82	1.84	1.80	+0.55%	755.8K	aa.aa	06:29:25

FAQ

Q

NSE 30

8,816.15

+43.96

+0.50%

NSE All Share

243,379.62

+1,140.52

+0.47%

US 30

50,674.00

-192.8

-0.38%

US 500

7,383.10

-0.7

-0.01%

FTSE 100

10,368.05

+7.73

+0.07%

DAX

24,759.05

-185.90

-0.75%

South Africa Top 40

103,419.54

-1,202.35

-1.15%

Market Movers

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	9.35	+10.00%	164.08M
Zenith Bank	128.00	+2.48%	11.03M
Guaranty Trust Holding	134.70	-0.22%	10.07M
MTN Nigeria	775.00	+1.57%	4.16M
Aradel Holdings	1,749.90	0.00%	2.22M
Dangote Cement	1,180.00	0.00%	1.14M
Seplat Petroleum	11,486.20	0.00%	371.53K

Name	Last	Chg. %	Vol.
International Energy Insurance	7.26	+10.00%	5.74M
Daarcomm	1.98	+10.00%	1.76M
Abbey Mortgage Bank	9.35	+10.00%	164.08M
Zichis Agro Allied Industries	32.38	+9.39%	2.87M
Sovereign Trust Insurance Plc	2.50	+8.70%	3.26M
PZ Cussons Nigeria	94.95	+8.14%	1.47M
Transcorp	45.900	+6.74%	1.97M

Name	Last	Chg. %	Vol.
Academy Press	8.25	-9.84%	1.96M
University Pre	5.100	-9.73%	2.52M
VFD PLC	10.35	-7.59%	4.31M
BUA Foods	939.00	-2.90%	83.36K
Afriprud	12.95	-2.63%	789.90K
Chams	4.00	-2.44%	14.64M
International Breweries	12.35	-1.59%	5.56M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	775.00	+1.57%	4.16M
International Energy Insurance	7.26	+10.00%	5.74M
Guaranty Trust Holding	134.70	-0.22%	10.07M
Dangote Sugar	72.00	+2.35%	5.92M
Npfmcrfbk	5.450	+4.81%	506.50K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa	80.00	+32.71%	106.17
Aaaaaaaa Aaa	80.00	+32.71%	106.17
Aaaaaa A Aa Aa Aaa A	22.000	+25.11%	27.524
Aaaa Aaaaaaaa	22.000	+25.11%	27.524
Aaaaaaaaaaaa Aaaaa	72.00	+22.92%	88.50
Aaaaaa	72.00	+22.92%	88.50
Aaaaa Aaaaa	3,125.00	+19.79%	3,743.44

Name	Last	Upside	Fair Value
A Aaaaa	80.00	+32.71%	106.17
Aaaaaaaa Aaa	80.00	+32.71%	106.17
Aaaaaa A Aa Aa Aaa A	22.000	+25.11%	27.524
Aaaa Aaaaaaaa	22.000	+25.11%	27.524
Aaaaaaaaaaaa Aaaaa	72.00	+22.92%	88.50
Aaaaaa	72.00	+22.92%	88.50
Aaaaa Aaaaa	3,125.00	+19.79%	3,743.44

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3348.9%

S&P 500

+417.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1313.2%

S&P 500 Pure Value

+230.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+471.9%

S&P 500 Pure Value

+167.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+502.3%

S&P 500 Energy

+49.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+487.8%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1555.0%

S&P 500

+258.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1033.8%

Russell 1000

+190.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+689.2%

S&P 500 Health Care

+124.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1171.6%

S&P 500

+417.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+838.5%

Dow Jones Industrial Average

+288.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+905.1%

S&P Midcap 400

+262.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+545.2%

S&P/BMV IPC

+53.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+957.2%

Bovespa

+238.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+911.9%

FTSE Italia All Share

+160.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+468.4%

DAX

+152.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SET Resources (THRESOURC)

SET Resources Constituents

Asian Insulators

Bangchak Corp

Bangkok Aviation Fuel

Banpu

CK Power

Eastern Printing

Eastern Water

Electricity Generating

Gunkul Engineering

IRPC PCL

Bio Green Energy Tech PCL

Lanna Resources

All Energy Utilities PCL

MDX

PTG Energy

PTT PCL

PTT Exploration

Ratchaburi Electricity

RPCG PCL

Ratch Pathana Energy PCL

Siamgas Petrochemicals

SPCG

Superblock

Susco

Thai Capital

Thai Oil

Nova Empire PCL

TTW PCL

Asia Green Energy

AI Energy

Energy Absolute

Sea Oil

Thai Agro Energy

Thai Solar Energy

Advanced Connection

Prime Road Power PCL

Global Power Synergy

Green Resources

Scan Inter

Star Petroleum Refining

North Bangkok Power Plant

BCPG

Banpu Power

TPI Polene Power

Wha Utilities

BGrimm Power

Buriram Sugar Unit

Sermsang Power

Sakol Energy

WP Energy

Absolute Clean Energy

Super Energy Power

Khonburi Sugar

PTT Oil and Retail Business PCL

Earth Tech Environment PCL

Ubon Bio Ethanol

BBGI PCL

Thachang Green Energy PCL

Gulf Dev PCL

Atlas Energy PCL

FAQ

Q

Trending Stocks