SET Resources (THRESOURC)

Thailand

Currency in THB

140.26

-0.86(-0.61%)

Delayed Data·05:12:13

Day's Range

139.24

141.24

52 wk Range

122.75

178.55

SET Resources Constituents

Real-time streaming quotes of the SET Resources index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Asian Insulators	3.460	3.480	3.460	0.00%	97.5K	aa.aa	04:45:25
Bangchak Corp	37.75	38.50	37.50	-0.66%	2.49M	aa.aa	05:11:08
Bangkok Aviation Fuel	7.80	7.85	7.70	+1.96%	75.3K	aa.aa	05:09:23
Banpu	4.58	4.66	4.54	+1.33%	35.66M	aa.aa	04:58:27
CK Power	2.74	2.82	2.74	-2.14%	1.73M	aa.aa	05:11:22
Eastern Printing	1.44	1.44	1.41	0.00%	0	aa.aa	07/05
Eastern Water	1.79	1.85	1.78	+2.29%	308.2K	aa.aa	04:52:49
Electricity Generating	106.50	107.00	105.50	-0.93%	106.8K	aa.aa	05:11:19
Bangchak Sriracha PCL	5.55	5.60	5.50	0.00%	128.5K	aa.aa	04:36:29
Gunkul Engineering	1.630	1.670	1.630	-1.21%	7.27M	aa.aa	05:11:55
IRPC PCL	0.94	0.95	0.93	0.00%	13.15M	aa.aa	05:11:47
Bio Green Energy Tech PCL	0.20	0.21	0.19	0.00%	228.4K	aa.aa	05:11:23
Lanna Resources	15.80	15.90	15.70	+0.64%	36.5K	aa.aa	04:28:27
All Energy Utilities PCL	0.15	0.15	0.13	+25.00%	30.32M	aa.aa	05:11:33
MDX	2.920	2.940	2.900	+0.69%	39.9K	aa.aa	05:07:47
PTG Energy	7.15	7.25	7.15	-0.69%	685.5K	aa.aa	05:07:17
PTT PCL	31.00	31.50	31.00	-1.59%	21.2M	aa.aa	05:02:27
PTT Exploration	99.25	99.75	98.00	-1.24%	3.78M	aa.aa	05:02:54
Ratchaburi Electricity	27.00	27.50	27.00	-0.92%	251.6K	aa.aa	05:02:35
RPCG PCL	0.30	0.30	0.30	-3.23%	273.7K	aa.aa	05:07:02
Ratch Pathana Energy PCL	2.38	2.38	2.38	-0.83%	400	aa.aa	04:58:06
Siamgas Petrochemicals	7.00	7.00	6.90	0.00%	0	aa.aa	07/05
Solartron	0.310	0.320	0.300	+3.33%	287.8K	aa.aa	05:10:32
SPCG	7.90	7.90	7.85	+0.64%	31.8K	aa.aa	05:11:50
Superblock	0.20	0.22	0.19	-4.76%	82.36M	aa.aa	04:41:47
Susco	2.720	2.740	2.700	0.00%	68.2K	aa.aa	05:10:23
Thai Capital	0.24	0.25	0.24	0.00%	400	aa.aa	04:21:26
Thai Oil	26.50	27.00	26.50	-1.85%	3.13M	aa.aa	04:45:04
Nova Empire PCL	7.25	7.25	6.75	0.00%	0	aa.aa	07/05
TTW PCL	8.90	8.90	8.85	0.00%	104.1K	aa.aa	05:11:41
Asia Green Energy	0.80	0.80	0.79	+2.56%	94.9K	aa.aa	05:00:38
AI Energy	1.42	1.43	1.35	+5.19%	6.19M	aa.aa	05:11:44
Energy Absolute	2.58	2.62	2.54	-2.27%	45.25M	aa.aa	04:41:53
Sea Oil	2.420	2.420	2.400	0.00%	400	aa.aa	04:30:07
Thai Agro Energy	0.62	0.64	0.60	-3.13%	48.5K	aa.aa	05:05:56
Thai Solar Energy	0.420	0.420	0.410	+2.44%	539.2K	aa.aa	05:11:15
Advanced Connection	0.33	0.34	0.33	0.00%	2.81M	aa.aa	05:09:18
Prime Road Power PCL	0.11	0.11	0.09	+22.22%	31M	aa.aa	05:11:59
Global Power Synergy	32.50	32.75	32.00	0.00%	2.05M	aa.aa	05:11:56
Green Resources	0.85	0.85	0.85	-2.30%	4.1K	aa.aa	04:45:26
Scan Inter	0.460	0.480	0.460	-4.17%	215.4K	aa.aa	05:10:25
Star Petroleum Refining	5.50	5.60	5.50	-2.65%	2.14M	aa.aa	05:11:35
North Bangkok Power Plant	5.85	5.90	5.85	0.00%	17.6K	aa.aa	05:06:31
BCPG	6.85	6.90	6.85	-0.72%	1.27M	aa.aa	05:10:52
Banpu Power	7.15	7.20	7.00	+0.70%	3.28M	aa.aa	05:12:12
TPI Polene Power	2.14	2.18	2.12	+0.94%	1.97M	aa.aa	05:12:00
Wha Utilities	3.30	3.34	3.30	-0.60%	73.4K	aa.aa	04:44:00
BGrimm Power	11.70	11.90	11.60	0.00%	6.09M	aa.aa	04:45:09
Buriram Sugar Unit	3.86	3.86	3.84	0.00%	22K	aa.aa	04:45:51
Sermsang Power	4.68	4.72	4.68	-1.27%	180.5K	aa.aa	05:00:45
Sakol Energy	0.21	0.21	0.20	0.00%	327K	aa.aa	05:05:51
WP Energy	3.32	3.32	3.30	+0.61%	4.8K	aa.aa	04:33:51
Absolute Clean Energy	1.31	1.32	1.30	-0.76%	429.6K	aa.aa	05:05:19
Super Energy Power	5.20	5.20	5.10	+0.97%	27.8K	aa.aa	04:41:59
Khonburi Sugar	7.35	7.35	7.35	0.00%	2.6K	aa.aa	05:02:51
PTT Oil and Retail Business PCL	14.50	14.70	14.40	-1.36%	8.45M	aa.aa	05:04:45
Earth Tech Environment PCL	1.66	1.68	1.65	+0.61%	59.8K	aa.aa	05:10:44
Ubon Bio Ethanol	0.55	0.57	0.54	-1.79%	2.25M	aa.aa	05:08:32
BBGI PCL	3.10	3.16	3.06	-1.90%	1.03M	aa.aa	05:10:58
Thachang Green Energy PCL	1.45	1.55	1.45	-2.03%	129.6K	aa.aa	05:11:38
Gulf Dev PCL	49.75	50.50	49.25	-0.50%	9.03M	aa.aa	05:12:08

NSE 30

4,024.66

+21.85

+0.55%

NSE All Share

109,001.89

+640.79

+0.59%

US 30

41,351.50

+237.5

+0.58%

US 500

5,677.40

+46.1

+0.82%

FTSE 100

8,559.33

-38.09

-0.44%

DAX

23,115.96

-133.69

-0.58%

South Africa Top 40

83,992.56

-550.42

-0.65%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	67.50	+3.85%	98.64M
Fidelitybk	20.300	+1.50%	40.47M
Zenith Bank	49.00	+2.08%	38.47M
Nigerian Breweries	52.90	+3.52%	30.51M
UBA	34.50	0.00%	21.66M
Lafarge Africa	82.95	+0.30%	7.18M
MTN Nigeria	284.90	0.00%	2.87M

Name	Last	Chg. %	Vol.
Meyer	8.80	+10.00%	120.55K
UPDC REIT	6.60	+10.00%	3.06M
Betaglas	146.05	+9.98%	274.36K
Initiates	6.08	+9.95%	4.21M
Vitafoam Nig	55.85	+9.94%	4.44M
Skyway Aviation Handling Company	55.40	+9.92%	522.36K
Champion Brew	5.11	+9.89%	7.50M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.08	-10.00%	3.88M
Veritas Kapital	1.00	-9.09%	6.09M
Linkassure	1.13	-6.61%	692.48K
Afriprud	16.00	-5.60%	3.37M
UPDC	3.00	-4.46%	3.36M
Aradel Holdings	503.00	-4.19%	684.44K
Chams	2.10	-2.78%	9.46M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	284.90	0.00%	2.87M
Aradel Holdings	503.00	-4.19%	684.44K
Access Holdings	21.55	+1.41%	21.20M
Guaranty Trust Holding	67.50	+3.85%	98.64M
VFD PLC	17.00	0.00%	3.14M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaa Aa Aaa	83.70	+34.59%	112.65
Aaaaaa Aaa	83.70	+34.59%	112.65
Aaa Aaa Aaaaaaaaa	1,210.00	+26.22%	1,527.26
A Aaaa Aaa Aaaaaa	1,210.00	+26.22%	1,527.26

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1953.4%

S&P 500

+294.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1046.1%

S&P 500

+294.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.4%

Dow Jones Industrial Average

+213.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+531.5%

S&P Midcap 400

+185.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1057.4%

S&P 500 Pure Value

+159.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+404.2%

S&P 500 Pure Value

+109.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.4%

S&P/BMV IPC

+34.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+744.4%

Bovespa

+167.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+681.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+417.2%

DAX

+135.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+664.0%

Tadawul All Share

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+274.2%

KOSPI

+26.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.5%

S&P/BMV IPC

+34.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1071.8%

S&P/TSX Composite

+72.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+327.2%

S&P/BMV IPC

+34.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SET Resources (THRESOURC)

SET Resources Constituents

Asian Insulators

Bangchak Corp

Bangkok Aviation Fuel

Banpu

CK Power

Eastern Printing

Eastern Water

Electricity Generating

Bangchak Sriracha PCL

Gunkul Engineering

IRPC PCL

Bio Green Energy Tech PCL

Lanna Resources

All Energy Utilities PCL

MDX

PTG Energy

PTT PCL

PTT Exploration

Ratchaburi Electricity

RPCG PCL

Ratch Pathana Energy PCL

Siamgas Petrochemicals

Solartron

SPCG

Superblock

Susco

Thai Capital

Thai Oil

Nova Empire PCL

TTW PCL

Asia Green Energy

AI Energy

Energy Absolute

Sea Oil

Thai Agro Energy

Thai Solar Energy

Advanced Connection

Prime Road Power PCL

Global Power Synergy

Green Resources

Scan Inter

Star Petroleum Refining

North Bangkok Power Plant

BCPG

Banpu Power

TPI Polene Power

Wha Utilities

BGrimm Power

Buriram Sugar Unit

Sermsang Power

Sakol Energy

WP Energy

Absolute Clean Energy

Super Energy Power

Khonburi Sugar

PTT Oil and Retail Business PCL

Earth Tech Environment PCL

Ubon Bio Ethanol

BBGI PCL

Thachang Green Energy PCL

Gulf Dev PCL

Trending Stocks