SET Resources (THRESOURC)

Thailand

Currency in THB

142.75

-1.40(-0.97%)

Closed·10/10

Day's Range

142.60

144.28

52 wk Range

122.75

178.55

SET Resources Constituents

Real-time streaming quotes of the SET Resources index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Asian Insulators	3.380	3.380	3.360	+0.60%	50.6K	aa.aa	10/10
Bangchak Corp	30.00	30.50	30.00	-0.83%	1.8M	aa.aa	10/10
Bangkok Aviation Fuel	10.30	10.40	10.10	-1.90%	205.3K	aa.aa	10/10
Banpu	4.44	4.56	4.44	-2.63%	46.49M	aa.aa	10/10
CK Power	2.62	2.72	2.62	-4.38%	12.33M	aa.aa	10/10
Eastern Printing	1.30	1.36	1.30	-2.99%	388.2K	aa.aa	10/10
Eastern Water	2.80	2.86	2.76	-1.41%	374.5K	aa.aa	10/10
Electricity Generating	136.50	138.00	133.00	+0.74%	5.08M	aa.aa	10/10
Bangchak Sriracha PCL	4.44	4.44	4.40	+0.45%	183.6K	aa.aa	10/10
Gunkul Engineering	2.100	2.140	2.040	-0.94%	49.15M	aa.aa	10/10
IRPC PCL	1.15	1.16	1.13	0.00%	36.36M	aa.aa	10/10
Bio Green Energy Tech PCL	0.21	0.22	0.21	0.00%	1.27M	aa.aa	10/10
Lanna Resources	15.60	15.70	15.60	0.00%	219.5K	aa.aa	10/10
All Energy Utilities PCL	0.12	0.12	0.11	0.00%	934.9K	aa.aa	10/10
MDX	2.480	2.540	2.480	-0.80%	88.9K	aa.aa	10/10
PTG Energy	9.15	9.20	9.05	0.00%	3.15M	aa.aa	10/10
PTT PCL	31.50	32.00	31.50	-1.56%	35.69M	aa.aa	10/10
PTT Exploration	111.50	113.00	111.50	-1.33%	5.28M	aa.aa	10/10
Ratchaburi Electricity	28.00	28.50	27.75	-0.88%	5.63M	aa.aa	10/10
RPCG PCL	0.32	0.33	0.31	+3.23%	448.7K	aa.aa	10/10
Ratch Pathana Energy PCL	2.44	2.48	2.42	-1.61%	2K	aa.aa	10/10
Siamgas Petrochemicals	6.60	6.60	6.50	0.00%	15.7K	aa.aa	10/10
SPCG	8.55	8.55	8.40	+0.59%	662.6K	aa.aa	10/10
Superblock	0.13	0.14	0.13	-7.14%	12.57M	aa.aa	10/10
Susco	2.420	2.460	2.400	-1.63%	1.23M	aa.aa	10/10
Thai Capital	0.32	0.32	0.31	+3.23%	193.3K	aa.aa	10/10
Thai Oil	34.00	35.50	33.75	-2.86%	16.37M	aa.aa	10/10
Nova Empire PCL	8.80	8.80	8.70	+1.73%	3.1K	aa.aa	09/10
TTW PCL	9.00	9.00	8.95	0.00%	509.2K	aa.aa	10/10
Asia Green Energy	1.09	1.12	1.09	-2.68%	902.6K	aa.aa	10/10
AI Energy	1.11	1.14	1.10	-1.77%	1.04M	aa.aa	10/10
Energy Absolute	3.18	3.24	3.16	-1.85%	41.88M	aa.aa	10/10
Sea Oil	2.700	2.700	2.680	0.00%	122.7K	aa.aa	10/10
Thai Agro Energy	0.57	0.58	0.57	0.00%	474.2K	aa.aa	10/10
Thai Solar Energy	0.530	0.540	0.520	-1.85%	780.1K	aa.aa	10/10
Advanced Connection	0.60	0.62	0.59	-1.64%	7.46M	aa.aa	10/10
Prime Road Power PCL	0.08	0.08	0.07	0.00%	28.1K	aa.aa	10/10
Global Power Synergy	40.50	41.50	40.25	-1.82%	6.06M	aa.aa	10/10
Green Resources	0.70	0.71	0.70	0.00%	548.6K	aa.aa	10/10
Scan Inter	0.510	0.510	0.500	+2.00%	239K	aa.aa	10/10
Star Petroleum Refining	4.58	4.70	4.58	-1.72%	21.15M	aa.aa	10/10
North Bangkok Power Plant	6.00	6.05	6.00	0.00%	455.7K	aa.aa	10/10
BCPG	9.30	9.45	9.25	-2.62%	14.23M	aa.aa	10/10
Banpu Power	10.20	10.60	9.90	+2.00%	13.17M	aa.aa	10/10
TPI Polene Power	2.18	2.20	2.18	-0.91%	1M	aa.aa	10/10
Wha Utilities	4.22	4.24	4.14	-0.47%	5.96M	aa.aa	10/10
BGrimm Power	15.30	15.50	15.10	-1.29%	19.15M	aa.aa	10/10
Buriram Sugar Unit	3.80	3.80	3.78	0.00%	23.7K	aa.aa	10/10
Sermsang Power	3.48	3.48	3.44	+0.58%	212.1K	aa.aa	10/10
Sakol Energy	0.21	0.21	0.20	0.00%	619.5K	aa.aa	10/10
WP Energy	3.80	3.80	3.74	0.00%	49.3K	aa.aa	10/10
Absolute Clean Energy	1.31	1.31	1.29	0.00%	989.5K	aa.aa	10/10
Super Energy Power	5.50	5.60	5.45	0.00%	81.5K	aa.aa	10/10
Khonburi Sugar	7.35	7.40	7.30	-0.68%	7.4K	aa.aa	10/10
PTT Oil and Retail Business PCL	13.40	13.90	13.20	0.00%	34.85M	aa.aa	10/10
Earth Tech Environment PCL	0.67	0.70	0.67	-4.29%	6.34M	aa.aa	10/10
Ubon Bio Ethanol	0.49	0.51	0.49	-2.00%	618.3K	aa.aa	10/10
BBGI PCL	3.00	3.02	3.00	0.00%	107.2K	aa.aa	10/10
Thachang Green Energy PCL	1.48	1.57	1.47	+1.37%	1.09M	aa.aa	10/10
Gulf Dev PCL	45.25	45.50	44.75	0.00%	16.66M	aa.aa	10/10

FAQ

Q

NSE 30

5,362.52

+30.44

+0.57%

NSE All Share

146,988.05

+783.73

+0.54%

US 30

45,255.50

-1,102.9

-2.38%

US 500

6,510.80

-224.3

-3.33%

FTSE 100

9,427.47

-81.93

-0.86%

DAX

24,241.46

-369.79

-1.50%

South Africa Top 40

102,649.81

-423.73

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	68.50	-1.01%	18.22M
Dangote Cement	575.00	+6.48%	2.02M
UBA	42.80	+1.30%	10.39M
Guaranty Trust Holding	95.00	0.00%	1.49M
Honeywell Flour Mills Plc	23.000	0.00%	663.97K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaaa	5,917.20	+50.97%	8,933.20
Aaaaaaaaaa	5,917.20	+50.97%	8,933.20
Aa Aaaaaaaaaa	1,870.00	+31.35%	2,456.24
Aaaaa	1,870.00	+31.35%	2,456.24
A Aaaaa Aaaaaa Aaaaa	38.15	+28.36%	48.97
A Aa A	38.15	+28.36%	48.97
Aaaaaaaaaaaaaaaaa	575.00	+27.30%	731.98

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaaa	5,917.20	+50.97%	8,933.20
Aaaaaaaaaa	5,917.20	+50.97%	8,933.20
Aa Aaaaaaaaaa	1,870.00	+31.35%	2,456.24
Aaaaa	1,870.00	+31.35%	2,456.24
A Aaaaa Aaaaaa Aaaaa	38.15	+28.36%	48.97
A Aa A	38.15	+28.36%	48.97
Aaaaaaaaaaaaaaaaa	575.00	+27.30%	731.98

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2619.6%

S&P 500

+359.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1158.2%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+436.1%

S&P 500 Pure Value

+126.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+322.9%

S&P 500 Energy

+11.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+547.5%

S&P 500 Financials

+160.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1499.4%

S&P 500

+218.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+774.0%

Russell 1000

+158.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+616.8%

S&P 500 Health Care

+109.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1130.6%

S&P 500

+359.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+744.3%

Dow Jones Industrial Average

+247.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+657.1%

S&P Midcap 400

+209.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.0%

S&P/BMV IPC

+40.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+799.6%

Bovespa

+181.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+806.5%

FTSE Italia All Share

+121.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.6%

DAX

+147.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SET Resources (THRESOURC)

SET Resources Constituents

Asian Insulators

Bangchak Corp

Bangkok Aviation Fuel

Banpu

CK Power

Eastern Printing

Eastern Water

Electricity Generating

Bangchak Sriracha PCL

Gunkul Engineering

IRPC PCL

Bio Green Energy Tech PCL

Lanna Resources

All Energy Utilities PCL

MDX

PTG Energy

PTT PCL

PTT Exploration

Ratchaburi Electricity

RPCG PCL

Ratch Pathana Energy PCL

Siamgas Petrochemicals

SPCG

Superblock

Susco

Thai Capital

Thai Oil

Nova Empire PCL

TTW PCL

Asia Green Energy

AI Energy

Energy Absolute

Sea Oil

Thai Agro Energy

Thai Solar Energy

Advanced Connection

Prime Road Power PCL

Global Power Synergy

Green Resources

Scan Inter

Star Petroleum Refining

North Bangkok Power Plant

BCPG

Banpu Power

TPI Polene Power

Wha Utilities

BGrimm Power

Buriram Sugar Unit

Sermsang Power

Sakol Energy

WP Energy

Absolute Clean Energy

Super Energy Power

Khonburi Sugar

PTT Oil and Retail Business PCL

Earth Tech Environment PCL

Ubon Bio Ethanol

BBGI PCL

Thachang Green Energy PCL

Gulf Dev PCL

FAQ

Q

Trending Stocks