SET Resources (THRESOURC)

Thailand

Currency in THB

132.32

-2.37(-1.76%)

Closed·30/05

Day's Range

132.32

134.57

52 wk Range

122.75

178.55

SET Resources Constituents

Real-time streaming quotes of the SET Resources index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Asian Insulators	3.140	3.140	3.100	+0.64%	82.2K	aa.aa	30/05
Bangchak Corp	36.25	36.75	36.00	-0.68%	8.99M	aa.aa	30/05
Bangkok Aviation Fuel	8.30	8.35	8.15	+1.84%	268K	aa.aa	30/05
Banpu	4.64	4.82	4.64	-4.13%	32.62M	aa.aa	30/05
CK Power	2.80	2.82	2.76	-0.71%	3.21M	aa.aa	30/05
Eastern Printing	1.38	1.38	1.34	0.00%	87.8K	aa.aa	30/05
Eastern Water	1.72	1.74	1.72	-1.15%	163.9K	aa.aa	30/05
Electricity Generating	106.00	107.00	106.00	-1.40%	513.5K	aa.aa	30/05
Bangchak Sriracha PCL	5.00	5.05	4.98	0.00%	997.6K	aa.aa	30/05
Gunkul Engineering	1.460	1.570	1.450	-7.01%	174.38M	aa.aa	30/05
IRPC PCL	0.82	0.86	0.82	-3.53%	26.46M	aa.aa	30/05
Bio Green Energy Tech PCL	0.19	0.20	0.18	0.00%	137.9K	aa.aa	30/05
Lanna Resources	15.50	15.60	15.50	0.00%	181K	aa.aa	30/05
All Energy Utilities PCL	0.12	0.12	0.11	0.00%	2.59M	aa.aa	30/05
MDX	2.800	2.820	2.740	0.00%	17.5K	aa.aa	30/05
PTG Energy	6.30	6.35	6.25	0.00%	1.35M	aa.aa	30/05
PTT PCL	29.75	30.50	29.75	-1.65%	83.45M	aa.aa	30/05
PTT Exploration	98.00	99.75	98.00	-2.97%	17.14M	aa.aa	30/05
Ratchaburi Electricity	25.50	25.75	25.25	-0.97%	3.06M	aa.aa	30/05
RPCG PCL	0.29	0.30	0.29	-3.33%	109.5K	aa.aa	30/05
Ratch Pathana Energy PCL	2.04	2.04	2.00	+2.00%	5.2K	aa.aa	30/05
Siamgas Petrochemicals	6.85	6.90	6.80	0.00%	4.5K	aa.aa	30/05
SPCG	7.95	8.05	7.95	-1.24%	147.6K	aa.aa	30/05
Superblock	0.17	0.18	0.16	0.00%	18.7M	aa.aa	30/05
Susco	2.720	2.780	2.720	-2.16%	61.3K	aa.aa	30/05
Thai Capital	0.33	0.34	0.31	0.00%	894.1K	aa.aa	30/05
Thai Oil	29.75	30.50	29.25	-1.65%	12.46M	aa.aa	30/05
Nova Empire PCL	8.65	8.65	8.40	+4.22%	6.8K	aa.aa	30/05
TTW PCL	8.70	8.75	8.65	-0.57%	3.51M	aa.aa	30/05
Asia Green Energy	0.92	0.93	0.91	+1.10%	138.9K	aa.aa	30/05
AI Energy	1.06	1.10	1.06	-2.75%	1.4M	aa.aa	30/05
Energy Absolute	2.90	3.04	2.86	-2.68%	144.6M	aa.aa	30/05
Sea Oil	2.400	2.460	2.360	-2.44%	47.7K	aa.aa	30/05
Thai Agro Energy	0.63	0.63	0.62	0.00%	9.1K	aa.aa	30/05
Thai Solar Energy	0.360	0.360	0.350	0.00%	263.7K	aa.aa	30/05
Advanced Connection	0.31	0.32	0.30	0.00%	1.52M	aa.aa	30/05
Prime Road Power PCL	0.08	0.08	0.07	0.00%	824.8K	aa.aa	30/05
Global Power Synergy	32.50	33.00	32.00	+0.78%	5.17M	aa.aa	30/05
Green Resources	0.84	0.92	0.82	0.00%	614.7K	aa.aa	30/05
Scan Inter	0.440	0.440	0.430	-2.22%	36.5K	aa.aa	30/05
Star Petroleum Refining	5.70	5.70	5.50	+0.88%	15.56M	aa.aa	30/05
North Bangkok Power Plant	5.85	5.95	5.85	-0.85%	72K	aa.aa	30/05
BCPG	6.15	6.45	6.10	-6.11%	22.74M	aa.aa	30/05
Banpu Power	6.95	7.15	6.95	-4.14%	12.91M	aa.aa	30/05
TPI Polene Power	2.24	2.24	2.20	+0.90%	1.32M	aa.aa	30/05
Wha Utilities	3.22	3.24	3.20	0.00%	600.3K	aa.aa	30/05
BGrimm Power	9.75	9.85	9.65	-1.02%	7.45M	aa.aa	30/05
Buriram Sugar Unit	3.74	3.82	3.74	-1.06%	644K	aa.aa	30/05
Sermsang Power	4.66	4.70	4.64	0.00%	71.5K	aa.aa	30/05
Sakol Energy	0.23	0.23	0.21	+4.55%	1.18M	aa.aa	30/05
WP Energy	3.44	3.46	3.36	+1.78%	39.6K	aa.aa	30/05
Absolute Clean Energy	1.31	1.32	1.31	0.00%	1.05M	aa.aa	30/05
Super Energy Power	5.00	5.10	4.86	+3.31%	796K	aa.aa	30/05
Khonburi Sugar	7.35	7.40	7.30	-0.68%	20.9K	aa.aa	30/05
PTT Oil and Retail Business PCL	11.80	12.20	11.80	-2.48%	59.28M	aa.aa	30/05
Earth Tech Environment PCL	1.32	1.33	1.31	-0.75%	127.8K	aa.aa	30/05
Ubon Bio Ethanol	0.55	0.55	0.53	+1.85%	772.7K	aa.aa	30/05
BBGI PCL	3.08	3.12	3.08	-1.28%	590.3K	aa.aa	30/05
Thachang Green Energy PCL	1.50	1.58	1.50	-3.85%	153.1K	aa.aa	30/05
Gulf Dev PCL	45.00	45.75	45.00	-1.64%	64.71M	aa.aa	30/05

NSE 30

4,140.98

+8.63

+0.21%

NSE All Share

112,427.48

+401.22

+0.36%

US 30

42,453.40

+147.9

+0.35%

US 500

5,964.50

+28.6

+0.48%

FTSE 100

8,783.26

+9.00

+0.10%

DAX

24,095.95

+149.57

+0.62%

South Africa Top 40

87,181.74

-316.04

-0.36%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	0.00%	107.72M
UBA	34.50	-0.58%	55.74M
Guaranty Trust Holding	68.00	+2.10%	40.93M
Access Holdings	21.85	-0.68%	34.18M
ETI	32.00	0.00%	27.69M
MTN Nigeria	290.20	+0.42%	2.71M
Aradel Holdings	530.00	0.00%	1.65M

Name	Last	Chg. %	Vol.
SCOA Nigeria	5.390	+10.00%	1.14M
Honeywell Flour Mills Plc	22.000	+10.00%	7.01M
Skye Shelter Fund	226.60	+10.00%	309.81K
Industrial Medical Gases Nigeria	37.00	+9.96%	423.38K
International Energy Insurance	1.79	+9.82%	769.72K
Maybaker	12.950	+9.75%	2.62M
Ellah Lakes	3.38	+9.74%	9.07M

Name	Last	Chg. %	Vol.
Conoil	268.30	-10.00%	117.39K
Learn Africa	3.880	-9.98%	5.16M
Transcorp Hotels	132.80	-9.97%	521.25K
Julius Berger	120.50	-9.94%	424.43K
Chellarams	9.53	-9.92%	2.62M
Tripple Gee and Co	1.87	-9.66%	886.20K
Npfmcrfbk	2.080	-7.96%	4.28M

Trending Stocks

Name	Last	Chg. %	Vol.
United Capital	19.250	-3.51%	7.88M
Honeywell Flour Mills Plc	22.000	+10.00%	7.01M
Dangote Cement	450.00	+2.27%	714.30K
Cutix	3.050	-4.39%	15.23M
Ellah Lakes	3.38	+9.74%	9.07M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	83.70	+38.79%	116.17
Aaaaaaaaa	83.70	+38.79%	116.17
Aa Aaa	450.00	+32.15%	594.68
Aaaaa Aaaa	450.00	+32.15%	594.68
Aaa Aaaaaaaaaaaaaa	58.10	+30.76%	75.97
Aaaaaa Aaaaa	58.10	+30.76%	75.97
Aaaaaaaaaa	29.50	+15.43%	34.05

Name	Last	Upside	Fair Value
Aaaaaaaa	83.70	+38.79%	116.17
Aaaaaaaaa	83.70	+38.79%	116.17
Aa Aaa	450.00	+32.15%	594.68
Aaaaa Aaaa	450.00	+32.15%	594.68
Aaa Aaaaaaaaaaaaaa	58.10	+30.76%	75.97
Aaaaaa Aaaaa	58.10	+30.76%	75.97
Aaaaaaaaaa	29.50	+15.43%	34.05

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2058.4%

S&P 500

+316.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1042.3%

S&P 500

+316.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.5%

Dow Jones Industrial Average

+222.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+544.3%

S&P Midcap 400

+193.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1055.2%

S&P 500 Pure Value

+163.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+418.4%

S&P 500 Pure Value

+113.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+494.8%

S&P/BMV IPC

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+730.9%

FTSE Italia All Share

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+432.7%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.5%

Tadawul All Share

+29.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+303.5%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.3%

S&P/BMV IPC

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.4%

S&P/TSX Composite

+80.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.9%

S&P/BMV IPC

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SET Resources (THRESOURC)

SET Resources Constituents

Asian Insulators

Bangchak Corp

Bangkok Aviation Fuel

Banpu

CK Power

Eastern Printing

Eastern Water

Electricity Generating

Bangchak Sriracha PCL

Gunkul Engineering

IRPC PCL

Bio Green Energy Tech PCL

Lanna Resources

All Energy Utilities PCL

MDX

PTG Energy

PTT PCL

PTT Exploration

Ratchaburi Electricity

RPCG PCL

Ratch Pathana Energy PCL

Siamgas Petrochemicals

SPCG

Superblock

Susco

Thai Capital

Thai Oil

Nova Empire PCL

TTW PCL

Asia Green Energy

AI Energy

Energy Absolute

Sea Oil

Thai Agro Energy

Thai Solar Energy

Advanced Connection

Prime Road Power PCL

Global Power Synergy

Green Resources

Scan Inter

Star Petroleum Refining

North Bangkok Power Plant

BCPG

Banpu Power

TPI Polene Power

Wha Utilities

BGrimm Power

Buriram Sugar Unit

Sermsang Power

Sakol Energy

WP Energy

Absolute Clean Energy

Super Energy Power

Khonburi Sugar

PTT Oil and Retail Business PCL

Earth Tech Environment PCL

Ubon Bio Ethanol

BBGI PCL

Thachang Green Energy PCL

Gulf Dev PCL

Trending Stocks