Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Absolute Clean Energy | 1.35 | 1.36 | 1.35 | -0.01 | -0.74% | 1.52M | 10:39:00 | ||
Advanced Connection | 0.45 | 0.50 | 0.44 | 0.00 | 0.00% | 7.39M | 10:39:00 | ||
AI Energy | 1.25 | 1.29 | 1.25 | -0.02 | -1.57% | 470.10K | 10:39:00 | ||
All Energy Utilities PCL | 0.32 | 0.33 | 0.32 | 0.00 | 0.00% | 1.30M | 10:39:00 | ||
Asia Green Energy | 1.69 | 1.71 | 1.69 | -0.01 | -0.59% | 447.60K | 10:39:00 | ||
Asian Insulators | 4.020 | 4.040 | 3.980 | 0.000 | 0.00% | 134.70K | 10:39:00 | ||
Bangchak Corp | 37.50 | 38.25 | 37.25 | -0.25 | -0.66% | 4.92M | 10:39:00 | ||
Bangchak Sriracha PCL | 8.65 | 8.90 | 8.60 | -0.10 | -1.14% | 2.91M | 10:39:00 | ||
Bangkok Aviation Fuel | 20.70 | 20.70 | 20.20 | +0.40 | +1.97% | 358.60K | 10:39:00 | ||
Banpu | 5.25 | 5.50 | 5.25 | -0.20 | -3.67% | 123.07M | 10:39:00 | ||
Banpu Power | 13.00 | 13.20 | 13.00 | -0.20 | -1.52% | 467.40K | 10:39:00 | ||
BBGI PCL | 5.40 | 5.55 | 5.30 | 0.00 | 0.00% | 1.97M | 10:39:00 | ||
BCPG | 6.40 | 6.50 | 6.35 | -0.10 | -1.54% | 1.97M | 10:39:00 | ||
BGrimm Power | 24.10 | 24.60 | 23.70 | -0.30 | -1.23% | 15.84M | 10:39:00 | ||
Bio Green Energy Tech PCL | 0.32 | 0.33 | 0.31 | -0.01 | -3.03% | 1.32M | 10:39:00 | ||
Buriram Sugar Unit | 3.20 | 3.20 | 3.18 | 0.00 | 0.00% | 1.70K | 10:39:00 | ||
CK Power | 3.92 | 3.98 | 3.90 | -0.04 | -1.01% | 5.52M | 10:39:00 | ||
Clover Power PCL | 0.32 | 0.33 | 0.32 | 0.00 | 0.00% | 1.31M | 10:39:00 | ||
Demco | 3.800 | 3.860 | 3.760 | 0.000 | 0.00% | 198.70K | 10:39:00 | ||
Earth Tech Environment PCL | 2.10 | 2.24 | 2.06 | -0.14 | -6.25% | 1.72M | 10:39:00 | ||
Eastern Printing | 2.74 | 2.74 | 2.72 | 0.00 | 0.00% | 47.70K | 10:39:00 | ||
Eastern Water | 3.08 | 3.12 | 3.06 | -0.02 | -0.65% | 878.50K | 10:39:00 | ||
Ekarat Engineering | 0.86 | 0.87 | 0.86 | 0.00 | 0.00% | 1.41M | 10:39:00 | ||
Electricity Generating | 102.50 | 104.00 | 102.50 | 0.00 | 0.00% | 1.30M | 10:39:00 | ||
Energy Absolute | 22.30 | 22.80 | 22.20 | 0.00 | 0.00% | 16.42M | 10:39:00 | ||
Global Power Synergy | 44.75 | 45.75 | 44.25 | -0.25 | -0.56% | 7.33M | 10:39:00 | ||
Green Resources | 1.19 | 1.23 | 1.18 | -0.01 | -0.83% | 8.31M | 10:39:00 | ||
Gulf Energy | 40.00 | 40.25 | 39.50 | +0.25 | +0.63% | 8.39M | 10:39:00 | ||
Gunkul Engineering | 2.480 | 2.520 | 2.460 | 0.000 | 0.00% | 14.48M | 10:39:00 | ||
IRPC PCL | 1.81 | 1.83 | 1.80 | -0.01 | -0.55% | 44.17M | 10:39:00 | ||
J R W Utility | 4.32 | 4.34 | 4.28 | 0.00 | 0.00% | 176.70K | 10:39:00 | ||
Khonburi Sugar | 8.05 | 8.05 | 8.00 | +0.05 | +0.63% | 153.90K | 10:39:00 | ||
Lanna Resources | 15.00 | 15.10 | 14.90 | -0.10 | -0.66% | 834.60K | 10:39:00 | ||
MDX | 3.620 | 3.700 | 3.600 | +0.020 | +0.56% | 434.40K | 10:39:00 | ||
North Bangkok Power Plant | 6.05 | 6.05 | 6.00 | +0.05 | +0.83% | 518.90K | 10:39:00 | ||
Nova Empire PCL | 10.10 | 10.20 | 10.10 | -0.10 | -0.98% | 2.90K | 10:02:00 | ||
Precise Public | 2.92 | 2.94 | 2.90 | 0.00 | 0.00% | 48.40K | 10:39:00 | ||
Prime Road Power PCL | 0.46 | 0.48 | 0.46 | -0.01 | -2.13% | 694.90K | 10:39:00 | ||
PTG Energy | 9.35 | 9.35 | 8.85 | +0.50 | +5.65% | 22.81M | 10:39:00 | ||
PTT Exploration | 153.00 | 154.00 | 152.00 | -0.50 | -0.33% | 5.83M | 10:39:00 | ||
PTT Oil and Retail Business PCL | 17.70 | 17.90 | 17.60 | -0.10 | -0.56% | 17.46M | 10:39:00 | ||
PTT PCL | 32.75 | 33.00 | 32.50 | +0.25 | +0.77% | 19.56M | 10:39:00 | ||
QTC Energy | 3.90 | 3.92 | 3.88 | 0.00 | 0.00% | 20.10K | 10:39:00 | ||
Ratch Pathana Energy PCL | 3.60 | 3.64 | 3.60 | -0.02 | -0.55% | 19.40K | 10:23:00 | ||
Ratchaburi Electricity | 28.00 | 28.50 | 27.75 | -0.25 | -0.88% | 3.28M | 10:39:00 | ||
RPCG PCL | 0.66 | 0.68 | 0.66 | 0.00 | 0.00% | 265.60K | 10:39:00 | ||
Sakol Energy | 0.39 | 0.40 | 0.38 | 0.00 | 0.00% | 325.70K | 10:14:00 | ||
Scan Inter | 0.970 | 0.970 | 0.940 | +0.010 | +1.04% | 644.00K | 10:39:00 | ||
SCI Electric | 0.770 | 0.780 | 0.730 | -0.010 | -1.28% | 956.60K | 10:39:00 | ||
Sea Oil | 2.880 | 2.920 | 2.880 | -0.040 | -1.37% | 358.90K | 10:39:00 | ||
Sermsang Power | 7.00 | 7.00 | 6.80 | 0.00 | 0.00% | 481.90K | 10:39:00 | ||
Siamgas Petrochemicals | 7.50 | 7.50 | 7.35 | 0.00 | 0.00% | 421.60K | 10:39:00 | ||
Solartron | 0.570 | 0.590 | 0.570 | -0.010 | -1.72% | 1.36M | 10:39:00 | ||
SPCG | 9.50 | 9.65 | 9.40 | -0.05 | -0.52% | 1.88M | 10:39:00 | ||
Star Petroleum Refining | 8.25 | 8.35 | 8.15 | 0.00 | 0.00% | 7.41M | 10:39:00 | ||
Super Energy Power | 5.95 | 6.00 | 5.95 | 0.00 | 0.00% | 55.90K | 10:39:00 | ||
Superblock | 0.29 | 0.30 | 0.29 | -0.01 | -3.33% | 17.07M | 10:39:00 | ||
Susco | 3.760 | 3.860 | 3.740 | -0.080 | -2.08% | 5.11M | 10:39:00 | ||
Thachang Green Energy PCL | 3.06 | 3.08 | 3.02 | +0.04 | +1.32% | 1.07M | 10:39:00 | ||
Thai Agro Energy | 0.92 | 0.94 | 0.92 | -0.01 | -1.08% | 186.00K | 10:39:00 | ||
Thai Capital | 0.50 | 0.51 | 0.50 | -0.01 | -1.96% | 172.60K | 10:11:00 | ||
Thai Oil | 50.75 | 51.50 | 50.50 | -0.25 | -0.49% | 6.39M | 10:39:00 | ||
Thai Solar Energy | 1.090 | 1.110 | 1.080 | -0.010 | -0.91% | 3.51M | 10:39:00 | ||
TPI Polene Power | 3.28 | 3.30 | 3.28 | 0.00 | 0.00% | 654.40K | 10:39:00 | ||
TTW PCL | 8.85 | 8.95 | 8.85 | -0.10 | -1.12% | 2.18M | 10:39:00 | ||
Ubon Bio Ethanol | 0.80 | 0.82 | 0.79 | -0.01 | -1.23% | 4.93M | 10:39:00 | ||
Wha Utilities | 4.04 | 4.08 | 4.00 | +0.04 | +1.00% | 3.80M | 10:39:00 | ||
WP Energy | 3.80 | 3.82 | 3.72 | -0.02 | -0.52% | 195.50K | 10:39:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review