SET Resources (THRESOURC)

Thailand

Currency in THB

139.03

+0.42(+0.30%)

Closed·10:41:17

Day's Range

138.11

139.82

52 wk Range

122.75

172.02

SET Resources Constituents

Real-time streaming quotes of the SET Resources index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Asian Insulators	3.240	3.260	3.240	-1.22%	76.5K	aa.aa	10:00:11
Bangchak Corp	28.75	28.75	28.00	0.00%	2.83M	aa.aa	10:36:32
Bangkok Aviation Fuel	8.95	9.00	8.85	-0.56%	61.1K	aa.aa	09:50:41
Banpu	4.88	4.94	4.88	-1.61%	74.44M	aa.aa	10:27:38
CK Power	2.54	2.58	2.52	0.00%	5.37M	aa.aa	10:36:32
Eastern Printing	1.17	1.18	1.14	+1.74%	177.4K	aa.aa	10:36:32
Eastern Water	2.38	2.50	2.38	-4.80%	249.1K	aa.aa	10:20:27
Electricity Generating	122.00	122.50	120.50	+1.24%	1.29M	aa.aa	10:36:32
Bangchak Sriracha PCL	4.32	4.32	4.22	-0.46%	1.4M	aa.aa	10:36:32
Gunkul Engineering	1.920	1.990	1.910	-3.52%	46.63M	aa.aa	10:29:58
IRPC PCL	1.02	1.05	1.01	0.00%	39.07M	aa.aa	10:10:53
Bio Green Energy Tech PCL	0.18	0.19	0.18	0.00%	144.3K	aa.aa	10:36:32
Lanna Resources	15.40	15.50	15.30	-0.65%	134.7K	aa.aa	10:36:32
All Energy Utilities PCL	0.10	0.10	0.09	0.00%	593.5K	aa.aa	10:36:32
MDX	2.320	2.340	2.300	0.00%	3.5K	aa.aa	10:18:17
PTG Energy	7.45	7.55	7.35	-1.32%	4.59M	aa.aa	10:36:32
PTT PCL	30.75	30.75	30.50	+0.82%	8M	aa.aa	10:29:59
PTT Exploration	105.00	106.50	105.00	-0.94%	6.41M	aa.aa	10:29:57
Ratchaburi Electricity	27.25	27.50	26.50	+1.87%	3.25M	aa.aa	10:36:32
RPCG PCL	0.28	0.30	0.28	-3.45%	763.1K	aa.aa	10:36:32
Ratch Pathana Energy PCL	2.12	2.18	2.10	0.00%	7.3K	aa.aa	09:42:06
Siamgas Petrochemicals	6.45	6.55	6.45	-1.53%	5.3K	aa.aa	10:29:27
SPCG	8.30	8.40	8.25	-1.19%	184.2K	aa.aa	10:36:32
Superblock	0.13	0.13	0.12	0.00%	2.81M	aa.aa	09:43:01
Susco	2.360	2.380	2.320	0.00%	484K	aa.aa	10:36:32
Thai Capital	0.29	0.30	0.29	-3.33%	46K	aa.aa	10:09:03
Thai Oil	35.25	36.00	34.75	-2.08%	9.92M	aa.aa	10:29:44
Nova Empire PCL	9.00	9.00	8.30	+2.27%	1.8K	aa.aa	06:02:24
TTW PCL	9.00	9.05	9.00	0.00%	553.4K	aa.aa	09:51:11
Asia Green Energy	1.05	1.08	1.05	-0.94%	128.5K	aa.aa	10:36:32
AI Energy	1.07	1.08	1.05	+0.94%	270K	aa.aa	10:36:32
Energy Absolute	2.96	3.00	2.86	+2.78%	31.62M	aa.aa	10:36:32
Sea Oil	2.900	2.920	2.900	0.00%	250.6K	aa.aa	10:36:32
Thai Agro Energy	0.54	0.54	0.52	0.00%	0	aa.aa	04/11
Thai Solar Energy	0.450	0.450	0.430	+2.27%	436.9K	aa.aa	10:36:32
Advanced Connection	0.47	0.47	0.46	+2.17%	1.73M	aa.aa	10:29:33
Prime Road Power PCL	0.07	0.07	0.06	-12.50%	3.65M	aa.aa	10:36:32
Global Power Synergy	40.25	40.75	39.00	+1.26%	4.84M	aa.aa	10:29:51
Green Resources	0.65	0.67	0.65	-4.41%	232K	aa.aa	10:36:32
Scan Inter	0.450	0.450	0.440	0.00%	66.3K	aa.aa	10:13:57
Star Petroleum Refining	4.86	4.92	4.78	-0.41%	20.66M	aa.aa	10:36:32
North Bangkok Power Plant	6.05	6.10	6.05	0.00%	119.6K	aa.aa	10:17:35
BCPG	7.75	7.90	7.60	-2.52%	10.32M	aa.aa	10:29:56
Banpu Power	12.80	12.90	12.80	0.00%	25.14M	aa.aa	10:29:53
TPI Polene Power	2.06	2.08	2.04	0.00%	566.4K	aa.aa	10:36:32
Wha Utilities	4.12	4.20	4.04	+1.48%	5.15M	aa.aa	10:12:37
BGrimm Power	15.70	15.80	15.40	0.00%	5.35M	aa.aa	10:20:41
Buriram Sugar Unit	3.84	3.84	3.82	0.00%	49.9K	aa.aa	10:36:32
Sermsang Power	3.36	3.40	3.32	0.00%	138.1K	aa.aa	10:36:32
Sakol Energy	0.19	0.19	0.18	0.00%	164.6K	aa.aa	10:36:32
WP Energy	3.74	3.82	3.74	-1.58%	21.3K	aa.aa	10:36:32
Absolute Clean Energy	1.30	1.30	1.29	+0.78%	1.83M	aa.aa	10:36:32
Super Energy Power	5.35	5.40	5.30	0.00%	171.7K	aa.aa	10:20:13
Khonburi Sugar	7.85	7.85	7.80	0.00%	96.5K	aa.aa	10:36:32
PTT Oil and Retail Business PCL	14.40	14.60	14.40	-1.37%	9.18M	aa.aa	10:29:57
Earth Tech Environment PCL	0.64	0.66	0.64	0.00%	1.64M	aa.aa	10:36:32
Ubon Bio Ethanol	0.47	0.48	0.47	0.00%	491.6K	aa.aa	10:36:32
BBGI PCL	2.98	3.04	2.96	+1.36%	253.7K	aa.aa	10:08:55
Thachang Green Energy PCL	1.39	1.40	1.37	-1.42%	34.3K	aa.aa	10:15:55
Gulf Dev PCL	43.50	43.75	42.50	+1.75%	13.7M	aa.aa	10:29:59
Atlas Energy PCL	2.18	2.22	2.16	-0.91%	14.47M	aa.aa	10:36:32

FAQ

Q

NSE 30

5,598.47

-0.96

-0.02%

NSE All Share

152,604.23

-25.34

-0.02%

US 30

47,137.40

+51.8

+0.11%

US 500

6,767.20

-4.5

-0.07%

FTSE 100

9,701.95

-13.01

-0.13%

DAX

23,803.80

-141.84

-0.59%

South Africa Top 40

100,363.55

+342.34

+0.34%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	61.40	-0.24%	2.64M
Guaranty Trust Holding	86.00	+1.00%	1.31M
UBA	39.95	+1.14%	520.25K
Chapel Hill Denham Management	113.00	0.00%	195.69K
Aradel Holdings	720.00	+1.41%	92.67K
Betaglas	393.70	-9.99%	47.47K
MTN Nigeria	493.00	-5.21%	42.79K

Name	Last	Chg. %	Vol.
Ikeja	18.950	+9.22%	15.26K
Legend Internet	5.84	+9.16%	41.18K
Learn Africa	6.370	+8.89%	165.00
Eternaoil	39.10	+8.61%	12.39K
SCOA Nigeria	7.700	+8.45%	24.43K
Aiico	3.84	+7.87%	1.55M
Chellarams	17.45	+7.38%	18.17K

Name	Last	Chg. %	Vol.
Dangote Cement	594.00	-10.00%	22.53K
Fidson	37.800	-10.00%	28.23K
Total Nig	576.00	-10.00%	561.00
Transcorp Power	307.80	-10.00%	3.65K
Geregu Power	1,027.40	-10.00%	257.00
Betaglas	393.70	-9.99%	47.47K
Skyway Aviation Handling Company	80.60	-9.99%	71.82K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	720.00	+1.41%	92.67K
Asosavings	1.04	-1.89%	2.15M
UBA	39.70	+0.51%	517.10K
Guaranty Trust Holding	86.00	+1.00%	310.63K
Dangote Cement	594.00	-10.00%	22.53K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	1,730.00	+68.26%	2,910.90
Aaaa Aaaaaaaa Aaa	1,730.00	+68.26%	2,910.90
A Aaaaaaa A	45.000	+39.13%	62.61
Aa Aaaaa	45.000	+39.13%	62.61
Aa Aaaaaa Aaa	594.00	+38.24%	821.15
A Aaaaa Aaaaaaaa	594.00	+38.24%	821.15
A Aaaaaaaaa	166.50	+24.90%	207.96

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	1,730.00	+68.26%	2,910.90
Aaaa Aaaaaaaa Aaa	1,730.00	+68.26%	2,910.90
A Aaaaaaa A	45.000	+39.13%	62.61
Aa Aaaaa	45.000	+39.13%	62.61
Aa Aaaaaa Aaa	594.00	+38.24%	821.15
A Aaaaa Aaaaaaaa	594.00	+38.24%	821.15
A Aaaaaaaaa	166.50	+24.90%	207.96

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2677.0%

S&P 500

+374.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1190.2%

S&P 500 Pure Value

+186.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.3%

S&P 500 Pure Value

+132.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+342.0%

S&P 500 Energy

+13.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+522.4%

S&P 500 Financials

+161.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1485.5%

S&P 500

+228.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+810.0%

Russell 1000

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+640.2%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1113.6%

S&P 500

+374.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+748.8%

Dow Jones Industrial Average

+259.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+699.3%

S&P Midcap 400

+215.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+497.0%

S&P/BMV IPC

+44.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+846.5%

Bovespa

+201.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+827.5%

FTSE Italia All Share

+127.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+439.6%

DAX

+144.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SET Resources (THRESOURC)

SET Resources Constituents

Asian Insulators

Bangchak Corp

Bangkok Aviation Fuel

Banpu

CK Power

Eastern Printing

Eastern Water

Electricity Generating

Bangchak Sriracha PCL

Gunkul Engineering

IRPC PCL

Bio Green Energy Tech PCL

Lanna Resources

All Energy Utilities PCL

MDX

PTG Energy

PTT PCL

PTT Exploration

Ratchaburi Electricity

RPCG PCL

Ratch Pathana Energy PCL

Siamgas Petrochemicals

SPCG

Superblock

Susco

Thai Capital

Thai Oil

Nova Empire PCL

TTW PCL

Asia Green Energy

AI Energy

Energy Absolute

Sea Oil

Thai Agro Energy

Thai Solar Energy

Advanced Connection

Prime Road Power PCL

Global Power Synergy

Green Resources

Scan Inter

Star Petroleum Refining

North Bangkok Power Plant

BCPG

Banpu Power

TPI Polene Power

Wha Utilities

BGrimm Power

Buriram Sugar Unit

Sermsang Power

Sakol Energy

WP Energy

Absolute Clean Energy

Super Energy Power

Khonburi Sugar

PTT Oil and Retail Business PCL

Earth Tech Environment PCL

Ubon Bio Ethanol

BBGI PCL

Thachang Green Energy PCL

Gulf Dev PCL

Atlas Energy PCL

FAQ

Q

Trending Stocks