SET Resources (THRESOURC)

Thailand

Currency in THB

187.89

+1.04(+0.56%)

Delayed Data·06:30:03

Day's Range

187.31

188.97

52 wk Range

133.53

188.97

SET Resources Constituents

Real-time streaming quotes of the SET Resources index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Asian Insulators	2.920	2.920	2.900	-0.68%	47.2K	aa.aa	06:26:56
Bangchak Corp	43.75	43.75	42.75	+2.94%	8.29M	aa.aa	06:29:53
Bangkok Aviation Fuel	10.50	10.50	10.20	+1.94%	159.3K	aa.aa	06:22:49
CK Power	2.66	2.68	2.64	-0.75%	4.94M	aa.aa	06:22:09
Eastern Printing	1.18	1.19	1.18	0.00%	10.9K	aa.aa	06:17:33
Eastern Water	5.35	5.45	4.88	+8.30%	7.18M	aa.aa	05:51:29
Electricity Generating	132.00	134.00	131.50	+0.38%	1.67M	aa.aa	06:29:56
Gunkul Engineering	5.350	5.450	5.250	+0.94%	85.84M	aa.aa	06:29:26
IRPC PCL	2.18	2.26	2.16	+1.87%	174.28M	aa.aa	06:29:58
Bio Green Energy Tech PCL	0.25	0.25	0.23	0.00%	4.92M	aa.aa	05:54:09
Lanna Resources	14.90	14.90	14.80	+0.68%	168.1K	aa.aa	06:17:17
All Energy Utilities PCL	0.10	0.10	0.09	0.00%	606.6K	aa.aa	05:42:09
MDX	3.740	3.760	3.700	0.00%	788.1K	aa.aa	06:27:37
PTG Energy	7.85	7.85	7.75	0.00%	3.55M	aa.aa	06:29:53
PTT PCL	39.00	39.25	38.75	+0.65%	94.82M	aa.aa	06:29:59
PTT Exploration	147.00	148.50	146.50	+1.03%	18.99M	aa.aa	06:29:59
Ratchaburi Electricity	37.50	38.00	37.50	-1.32%	2.03M	aa.aa	06:29:56
RPCG PCL	0.38	0.38	0.37	+2.70%	943.2K	aa.aa	06:17:11
Ratch Pathana Energy PCL	2.90	2.92	2.90	-0.68%	7K	aa.aa	06:01:50
Siamgas Petrochemicals	7.95	8.10	7.95	-0.63%	33.5K	aa.aa	06:20:35
SPCG	9.35	9.40	9.30	0.00%	541.3K	aa.aa	05:54:47
Superblock	0.13	0.13	0.12	0.00%	155.47M	aa.aa	06:09:15
Susco	2.340	2.360	2.300	+1.74%	574.6K	aa.aa	06:27:24
Thai Capital	0.31	0.32	0.31	-3.13%	18.1K	aa.aa	06:02:22
Thai Oil	63.00	64.00	62.75	+1.61%	19.33M	aa.aa	06:19:21
Nova Empire PCL	5.80	6.25	5.80	-14.71%	156.7K	aa.aa	06:08:50
TTW PCL	10.40	10.40	10.20	+1.96%	4.66M	aa.aa	05:51:25
Asia Green Energy	1.32	1.34	1.32	+0.76%	765K	aa.aa	06:22:36
AI Energy	1.22	1.23	1.19	+2.52%	2.74M	aa.aa	06:28:09
Energy Absolute	3.12	3.14	3.08	0.00%	16.91M	aa.aa	05:47:04
Sea Oil	3.340	3.360	3.280	+3.09%	1.14M	aa.aa	06:28:39
Thai Agro Energy	1.67	1.69	1.62	+4.38%	8.13M	aa.aa	06:25:24
Thai Solar Energy	0.840	0.860	0.810	+3.70%	10.89M	aa.aa	06:28:12
Advanced Connection	0.32	0.32	0.31	+3.23%	1.24M	aa.aa	06:12:52
Prime Road Power PCL	0.06	0.06	0.04	+20.00%	1.36M	aa.aa	05:46:06
Global Power Synergy	54.50	55.75	54.25	0.00%	6.99M	aa.aa	06:28:12
Green Resources	0.72	0.73	0.71	-1.37%	31.7K	aa.aa	05:37:54
Scan Inter	0.410	0.410	0.400	0.00%	38.2K	aa.aa	06:25:43
Star Petroleum Refining	9.40	9.40	9.25	+3.30%	17.94M	aa.aa	06:29:53
North Bangkok Power Plant	6.15	6.20	6.15	0.00%	12.5K	aa.aa	06:04:42
BCPG	7.55	7.55	7.45	+0.67%	8.48M	aa.aa	06:29:25
TPI Polene Power	1.83	1.83	1.82	+0.55%	5.26M	aa.aa	06:29:43
Wha Utilities	7.90	8.00	7.80	-0.63%	7.19M	aa.aa	05:58:12
BGrimm Power	19.90	20.20	19.60	-1.49%	27.9M	aa.aa	06:28:22
Buriram Sugar Unit	3.76	3.76	3.76	0.00%	115.5K	aa.aa	06:29:46
Sermsang Power	4.26	4.30	4.14	+4.93%	5.96M	aa.aa	06:29:02
Sakol Energy	0.18	0.18	0.17	0.00%	58.6K	aa.aa	06:17:38
WP Energy	3.70	3.72	3.70	-0.54%	35K	aa.aa	06:26:47
Absolute Clean Energy	1.47	1.52	1.37	+8.89%	15.69M	aa.aa	05:51:03
Super Energy Power	6.25	6.30	6.25	-0.79%	22.9K	aa.aa	06:11:02
Khonburi Sugar	9.75	9.80	9.75	0.00%	145.7K	aa.aa	05:37:22
PTT Oil and Retail Business PCL	13.10	13.20	12.90	+0.77%	17.16M	aa.aa	06:29:55
Earth Tech Environment PCL	0.73	0.75	0.72	0.00%	6.42M	aa.aa	06:23:42
Ubon Bio Ethanol	0.64	0.67	0.61	+6.67%	54.64M	aa.aa	06:28:24
BBGI PCL	4.80	4.84	4.78	+1.27%	1.09M	aa.aa	06:20:28
Thachang Green Energy PCL	1.34	1.38	1.32	+0.75%	2.21M	aa.aa	06:29:22
Gulf Dev PCL	67.50	68.00	67.00	0.00%	57.06M	aa.aa	06:29:59
Atlas Energy PCL	1.88	1.91	1.88	-1.05%	1.8M	aa.aa	06:27:52

FAQ

Q

NSE 30

8,898.73

+51.89

+0.59%

NSE All Share

243,462.12

+1,316.52

+0.54%

US 30

52,107.70

-38.7

-0.07%

US 500

7,456.20

-1.5

-0.02%

FTSE 100

10,600.37

+28.13

+0.27%

DAX

24,830.98

-84.51

-0.34%

South Africa Top 40

101,222.47

-761.29

-0.75%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	95.95	+9.97%	225.91M
BUA Cement	275.60	0.00%	17.41M
Zenith Bank	114.00	+2.70%	41.52M
UBA	45.50	+2.82%	27.51M
Guaranty Trust Holding	129.20	+1.73%	9.58M
MTN Nigeria	826.50	+0.36%	1.41M
Aradel Holdings	1,526.80	0.00%	512.36K

Name	Last	Chg. %	Vol.
First HoldCo	95.95	+9.97%	225.91M
Haldane McCall	3.65	+9.94%	1.05M
Livingtrust Mortgage Bank	3.72	+9.73%	447.17K
Coronation Insurance	2.60	+7.44%	4.41M
Lasaco Assurance PLC	2.00	+5.26%	3.89M
Thomaswy	3.09	+5.10%	14.75M
Afriprud	13.20	+4.35%	2.04M

Name	Last	Chg. %	Vol.
Redstarex	20.00	-9.50%	309.68K
Omatek Ventures	1.70	-6.08%	854.00K
Cileasing	5.55	-5.93%	633.20K
Jaiz Bank	8.50	-5.03%	7.21M
Livestock	8.65	-3.89%	2.76M
Zichis Agro Allied Industries	24.99	-2.95%	2.66M
Daarcomm	1.65	-2.94%	2.40M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	826.50	+0.36%	1.41M
Guaranty Trust Holding	129.20	+1.73%	9.58M
Access Holdings	25.00	+1.42%	29.12M
BUA Cement	275.60	0.00%	17.41M
UBA	45.50	+2.82%	27.51M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A	19.700	+26.83%	24.986
A Aaa	19.700	+26.83%	24.986
Aaaaaaaa Aaaaaaaaaa	42.650	+26.20%	53.824
Aaaaaaaaaa	16.850	+20.51%	20.306
A Aaaaa Aaaa A A	16.850	+20.51%	20.306
Aaaaaaaaaaaaaaaa	329.00	+17.16%	385.46
Aaaaaaaa	329.00	+17.16%	385.46

Name	Last	Upside	Fair Value
Aaaa A	19.700	+26.83%	24.986
A Aaa	19.700	+26.83%	24.986
Aaaaaaaa Aaaaaaaaaa	42.650	+26.20%	53.824
Aaaaaaaaaa	16.850	+20.51%	20.306
A Aaaaa Aaaa A A	16.850	+20.51%	20.306
Aaaaaaaaaaaaaaaa	329.00	+17.16%	385.46
Aaaaaaaa	329.00	+17.16%	385.46

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3190.1%

S&P 500

+422.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1352.8%

S&P 500 Pure Value

+244.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+499.7%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+558.4%

S&P 500 Energy

+50.2%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Financial Fortresses

+538.0%

S&P 500 Financials

+180.7%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Quality Compounders

+1428.2%

S&P 500

+262.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1045.6%

Russell 1000

+193.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Healthcare Heroes

+735.9%

S&P 500 Health Care

+137.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1166.5%

S&P 500

+422.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+842.3%

Dow Jones Industrial Average

+297.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+974.9%

S&P Midcap 400

+270.0%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+568.3%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.9%

Bovespa

+247.4%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1008.8%

FTSE Italia All Share

+170.9%

Stocks in this strategy

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+482.0%

DAX

+153.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SET Resources (THRESOURC)

SET Resources Constituents

Asian Insulators

Bangchak Corp

Bangkok Aviation Fuel

CK Power

Eastern Printing

Eastern Water

Electricity Generating

Gunkul Engineering

IRPC PCL

Bio Green Energy Tech PCL

Lanna Resources

All Energy Utilities PCL

MDX

PTG Energy

PTT PCL

PTT Exploration

Ratchaburi Electricity

RPCG PCL

Ratch Pathana Energy PCL

Siamgas Petrochemicals

SPCG

Superblock

Susco

Thai Capital

Thai Oil

Nova Empire PCL

TTW PCL

Asia Green Energy

AI Energy

Energy Absolute

Sea Oil

Thai Agro Energy

Thai Solar Energy

Advanced Connection

Prime Road Power PCL

Global Power Synergy

Green Resources

Scan Inter

Star Petroleum Refining

North Bangkok Power Plant

BCPG

TPI Polene Power

Wha Utilities

BGrimm Power

Buriram Sugar Unit

Sermsang Power

Sakol Energy

WP Energy

Absolute Clean Energy

Super Energy Power

Khonburi Sugar

PTT Oil and Retail Business PCL

Earth Tech Environment PCL

Ubon Bio Ethanol

BBGI PCL

Thachang Green Energy PCL

Gulf Dev PCL

Atlas Energy PCL

FAQ

Q

Trending Stocks