SET Resources (THRESOURC)

Thailand

Currency in THB

144.35

-1.29(-0.89%)

Closed·10:41:24

Day's Range

143.38

144.97

52 wk Range

122.75

178.55

SET Resources Constituents

Real-time streaming quotes of the SET Resources index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Asian Insulators	3.540	3.720	3.380	-1.67%	982.3K	aa.aa	10:37:36
Bangchak Corp	33.50	34.00	33.25	-1.47%	2.49M	aa.aa	10:37:36
Bangkok Aviation Fuel	9.45	9.50	9.35	-0.53%	81.3K	aa.aa	10:37:36
Banpu	5.00	5.05	4.94	0.00%	25.73M	aa.aa	10:37:36
CK Power	2.90	3.00	2.88	0.00%	18.42M	aa.aa	10:37:36
Eastern Printing	1.29	1.31	1.29	-3.73%	24.4K	aa.aa	10:37:36
Eastern Water	2.10	2.14	2.08	0.00%	249.4K	aa.aa	10:37:36
Electricity Generating	114.00	115.00	113.00	+0.44%	480.1K	aa.aa	10:37:36
Bangchak Sriracha PCL	4.84	4.90	4.84	-0.82%	345.5K	aa.aa	10:37:36
Gunkul Engineering	1.830	1.850	1.820	-1.08%	13.67M	aa.aa	10:37:36
IRPC PCL	0.97	0.99	0.95	-2.02%	40.42M	aa.aa	10:37:36
Bio Green Energy Tech PCL	0.20	0.21	0.19	+5.26%	5.96M	aa.aa	10:37:36
Lanna Resources	16.30	16.40	16.20	+0.62%	317.2K	aa.aa	10:37:36
All Energy Utilities PCL	0.13	0.14	0.12	0.00%	8.4M	aa.aa	10:37:36
MDX	2.760	2.760	2.540	+7.81%	1.06M	aa.aa	10:37:36
PTG Energy	6.75	6.80	6.65	-0.74%	2.74M	aa.aa	10:37:36
PTT PCL	32.00	32.50	31.75	-0.78%	64.17M	aa.aa	10:37:36
PTT Exploration	119.00	119.50	118.00	-2.86%	8.84M	aa.aa	10:37:36
Ratchaburi Electricity	26.75	27.00	26.50	+0.94%	3.06M	aa.aa	10:37:36
RPCG PCL	0.31	0.31	0.30	0.00%	508.6K	aa.aa	10:37:36
Ratch Pathana Energy PCL	2.66	2.68	2.64	+0.76%	22.3K	aa.aa	08:51:06
Siamgas Petrochemicals	6.70	6.70	6.55	+1.52%	138.3K	aa.aa	10:37:36
SPCG	8.30	8.35	8.20	+1.22%	192.5K	aa.aa	10:37:36
Superblock	0.15	0.16	0.15	-6.25%	12.82M	aa.aa	10:37:36
Susco	2.580	2.600	2.560	0.00%	922.9K	aa.aa	10:37:36
Thai Capital	0.30	0.32	0.30	-3.23%	644.8K	aa.aa	10:37:36
Thai Oil	34.00	34.25	33.50	+1.49%	12.23M	aa.aa	10:37:36
Nova Empire PCL	10.30	10.30	10.30	0.00%	0	aa.aa	05/08
TTW PCL	9.10	9.15	9.05	0.00%	2.61M	aa.aa	10:37:36
Asia Green Energy	1.04	1.06	1.03	-1.89%	497.7K	aa.aa	10:37:36
AI Energy	1.18	1.23	1.17	-3.28%	4.08M	aa.aa	10:37:36
Energy Absolute	2.94	3.04	2.94	-2.00%	88.12M	aa.aa	10:37:36
Sea Oil	2.680	2.720	2.660	+0.75%	315.4K	aa.aa	10:37:36
Thai Agro Energy	0.61	0.61	0.59	+1.67%	36.6K	aa.aa	10:06:08
Thai Solar Energy	0.450	0.460	0.440	0.00%	1.13M	aa.aa	10:37:36
Advanced Connection	0.31	0.32	0.30	0.00%	701K	aa.aa	10:37:36
Prime Road Power PCL	0.07	0.07	0.06	0.00%	8.06M	aa.aa	10:37:36
Global Power Synergy	36.25	36.50	35.50	0.00%	8.09M	aa.aa	10:37:36
Green Resources	0.78	0.78	0.75	+2.63%	50.2K	aa.aa	10:28:29
Scan Inter	0.480	0.490	0.460	+4.35%	302.7K	aa.aa	10:37:36
Star Petroleum Refining	5.60	5.65	5.50	0.00%	11.93M	aa.aa	10:37:36
North Bangkok Power Plant	6.00	6.10	6.00	0.00%	310K	aa.aa	10:37:36
BCPG	8.20	8.20	7.65	+8.61%	32.71M	aa.aa	10:37:36
Banpu Power	8.20	8.40	8.05	0.00%	5.54M	aa.aa	10:37:36
TPI Polene Power	2.44	2.44	2.40	+1.67%	1.91M	aa.aa	10:37:36
Wha Utilities	3.46	3.50	3.42	-0.57%	2.17M	aa.aa	10:37:36
BGrimm Power	11.90	12.20	11.70	-4.03%	32.73M	aa.aa	10:37:36
Buriram Sugar Unit	3.78	3.80	3.76	0.00%	206.1K	aa.aa	10:37:36
Sermsang Power	4.10	4.10	4.08	+0.49%	267.2K	aa.aa	10:37:36
Sakol Energy	0.22	0.23	0.22	-4.35%	61.3K	aa.aa	10:37:36
WP Energy	3.90	3.90	3.82	+0.52%	33K	aa.aa	10:37:36
Absolute Clean Energy	1.30	1.31	1.29	0.00%	2.85M	aa.aa	10:37:36
Super Energy Power	5.25	5.25	5.15	+0.96%	76K	aa.aa	10:01:17
Khonburi Sugar	7.25	7.25	7.20	0.00%	206.1K	aa.aa	10:37:36
PTT Oil and Retail Business PCL	12.90	12.90	12.30	0.00%	32.97M	aa.aa	10:37:36
Earth Tech Environment PCL	0.74	0.75	0.73	-1.33%	5.01M	aa.aa	10:37:36
Ubon Bio Ethanol	0.56	0.56	0.54	+1.82%	2.17M	aa.aa	10:37:36
BBGI PCL	3.14	3.14	3.02	+3.29%	1.19M	aa.aa	10:37:36
Thachang Green Energy PCL	1.48	1.51	1.48	-0.67%	26.9K	aa.aa	10:37:36
Gulf Dev PCL	47.50	48.00	47.25	-1.04%	20.81M	aa.aa	10:37:36

NSE 30

5,321.34

-43.70

-0.81%

NSE All Share

145,619.25

-951.44

-0.65%

US 30

44,099.10

+130.4

+0.30%

US 500

6,363.80

+23.8

+0.38%

FTSE 100

9,096.00

-4.77

-0.05%

DAX

24,198.90

+8.20

+0.03%

South Africa Top 40

93,390.47

+84.70

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Linkassure	2.06	+9.57%	583.55M
Aiico	3.50	+9.72%	148.30M
Sterling Bank	8.100	+3.85%	90.52M
Fidelitybk	21.450	+1.66%	40.41M
Nigerian Breweries	74.60	0.00%	8.57M
Dangote Cement	546.70	-5.25%	5.48M
MTN Nigeria	460.50	-4.06%	1.44M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	3.16K
Universal Insurance PLC	1.10	+10.00%	84.36M
Guinness Nigeria	155.75	+9.99%	557.81K
Skye Shelter Fund	274.15	+9.99%	115.00
Mansard Ins	14.640	+9.99%	3.53M
Cornerst	6.41	+9.95%	13.36M
Ikeja	22.650	+9.95%	902.29K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.16K
Unilever Nigeria	71.75	-9.97%	2.57M
BUA Cement	159.90	-8.63%	1.08M
Npfmcrfbk	3.200	-7.25%	543.51K
Omatek Ventures	1.33	-8.28%	6.35M
Honeywell Flour Mills Plc	24.900	-6.04%	2.22M
Transcorp Power	268.40	-6.81%	474.69K

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.50	+9.72%	148.30M
Jaiz Bank	4.70	0.00%	7.32M
Access Holdings	27.60	+0.73%	16.46M
FTN Cocoa Processors PLC	6.10	+1.67%	2.46M
Chams	2.80	-3.45%	6.77M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaa Aaaa	546.70	+39.94%	765.05
Aaa Aaaaa Aa A Aaaa	546.70	+39.94%	765.05
Aaaaa Aaaaaaaaaaaaa	67.30	+22.46%	82.42
Aaaaaaa Aaa A A Aa	67.30	+22.46%	82.42
Aaaaaaaa	597.00	+10.85%	661.77
Aaaaaaaa A Aa	597.00	+10.85%	661.77

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaa Aaaa	546.70	+39.94%	765.05
Aaa Aaaaa Aa A Aaaa	546.70	+39.94%	765.05
Aaaaa Aaaaaaaaaaaaa	67.30	+22.46%	82.42
Aaaaaaa Aaa A A Aa	67.30	+22.46%	82.42
Aaaaaaaa	597.00	+10.85%	661.77
Aaaaaaaa A Aa	597.00	+10.85%	661.77

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2212.8%

S&P 500

+344.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1022.2%

S&P 500

+344.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+683.4%

Dow Jones Industrial Average

+235.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+585.3%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1104.1%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+441.4%

S&P 500 Pure Value

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.4%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+766.0%

FTSE Italia All Share

+118.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.1%

DAX

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.0%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+372.2%

KOSPI

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+368.1%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1155.3%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.3%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SET Resources (THRESOURC)

SET Resources Constituents

Asian Insulators

Bangchak Corp

Bangkok Aviation Fuel

Banpu

CK Power

Eastern Printing

Eastern Water

Electricity Generating

Bangchak Sriracha PCL

Gunkul Engineering

IRPC PCL

Bio Green Energy Tech PCL

Lanna Resources

All Energy Utilities PCL

MDX

PTG Energy

PTT PCL

PTT Exploration

Ratchaburi Electricity

RPCG PCL

Ratch Pathana Energy PCL

Siamgas Petrochemicals

SPCG

Superblock

Susco

Thai Capital

Thai Oil

Nova Empire PCL

TTW PCL

Asia Green Energy

AI Energy

Energy Absolute

Sea Oil

Thai Agro Energy

Thai Solar Energy

Advanced Connection

Prime Road Power PCL

Global Power Synergy

Green Resources

Scan Inter

Star Petroleum Refining

North Bangkok Power Plant

BCPG

Banpu Power

TPI Polene Power

Wha Utilities

BGrimm Power

Buriram Sugar Unit

Sermsang Power

Sakol Energy

WP Energy

Absolute Clean Energy

Super Energy Power

Khonburi Sugar

PTT Oil and Retail Business PCL

Earth Tech Environment PCL

Ubon Bio Ethanol

BBGI PCL

Thachang Green Energy PCL

Gulf Dev PCL

Trending Stocks