SET Resources (THRESOURC)

Thailand

Currency in THB

129.06

-2.37(-1.80%)

Delayed Data·05:47:53

Day's Range

128.62

131.26

52 wk Range

122.75

178.55

SET Resources Constituents

Real-time streaming quotes of the SET Resources index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Asian Insulators	3.240	3.280	3.220	0.00%	66.4K	aa.aa	05:33:08
Bangchak Corp	30.50	31.25	30.50	-2.40%	1.09M	aa.aa	05:32:00
Bangkok Aviation Fuel	7.15	7.25	7.15	-0.69%	15.2K	aa.aa	05:21:01
Banpu	4.12	4.18	4.12	-1.44%	11.03M	aa.aa	05:35:36
CK Power	2.30	2.34	2.28	+0.88%	1.1M	aa.aa	05:46:00
Eastern Printing	1.35	1.38	1.35	0.00%	0	aa.aa	26/06
Eastern Water	1.60	1.62	1.60	-1.23%	617.8K	aa.aa	05:47:23
Electricity Generating	101.00	102.50	100.50	-0.98%	177.5K	aa.aa	05:18:01
Bangchak Sriracha PCL	4.34	4.46	4.34	-2.69%	118K	aa.aa	04:48:06
Gunkul Engineering	1.560	1.590	1.530	+0.65%	20.35M	aa.aa	05:00:45
IRPC PCL	0.75	0.76	0.74	-1.32%	6.22M	aa.aa	05:22:29
Bio Green Energy Tech PCL	0.18	0.18	0.17	+5.88%	420.3K	aa.aa	05:19:36
Lanna Resources	15.50	15.60	15.50	0.00%	37.3K	aa.aa	05:10:45
All Energy Utilities PCL	0.11	0.12	0.10	0.00%	1.25M	aa.aa	05:43:17
MDX	2.460	2.500	2.420	-0.81%	14.3K	aa.aa	05:32:47
PTG Energy	5.85	5.90	5.80	-0.85%	336.2K	aa.aa	05:46:01
PTT PCL	30.25	30.75	30.25	-1.63%	7.88M	aa.aa	05:38:27
PTT Exploration	109.50	111.50	109.00	-2.23%	2.33M	aa.aa	05:38:41
Ratchaburi Electricity	24.50	24.80	24.50	-1.21%	399.1K	aa.aa	04:45:36
RPCG PCL	0.28	0.28	0.28	+7.69%	10.4K	aa.aa	05:23:44
Ratch Pathana Energy PCL	2.02	2.02	2.00	+1.00%	300	aa.aa	04:44:55
Siamgas Petrochemicals	6.50	6.60	6.50	-1.52%	35.3K	aa.aa	05:45:17
SPCG	7.75	7.80	7.65	+0.65%	43.7K	aa.aa	05:43:04
Superblock	0.14	0.15	0.14	-6.67%	4.69M	aa.aa	05:46:46
Susco	2.580	2.580	2.540	+0.78%	171.2K	aa.aa	05:33:04
Thai Capital	0.28	0.29	0.28	-3.45%	233.5K	aa.aa	05:30:36
Thai Oil	27.25	27.75	27.00	-0.91%	4.47M	aa.aa	05:39:32
Nova Empire PCL	11.80	11.80	11.80	-0.84%	10.5K	aa.aa	04:20:48
TTW PCL	8.60	8.65	8.55	0.00%	1.26M	aa.aa	05:46:38
Asia Green Energy	0.77	0.77	0.75	+1.32%	138.3K	aa.aa	05:40:56
AI Energy	1.10	1.15	1.08	-3.51%	2.49M	aa.aa	05:47:31
Energy Absolute	2.58	2.62	2.56	+2.38%	71.57M	aa.aa	05:20:26
Sea Oil	2.420	2.420	2.400	0.00%	240.2K	aa.aa	05:06:30
Thai Agro Energy	0.60	0.61	0.60	0.00%	10.1K	aa.aa	05:24:16
Thai Solar Energy	0.370	0.410	0.340	+8.82%	6.75M	aa.aa	05:46:58
Advanced Connection	0.30	0.31	0.29	+3.45%	1.52M	aa.aa	05:15:00
Prime Road Power PCL	0.08	0.08	0.07	0.00%	1.26M	aa.aa	05:34:18
Global Power Synergy	29.50	30.50	29.50	-2.48%	1.74M	aa.aa	05:37:53
Green Resources	0.70	0.70	0.70	-1.41%	10K	aa.aa	05:20:52
Scan Inter	0.420	0.420	0.400	+2.44%	65.4K	aa.aa	05:36:57
Star Petroleum Refining	4.96	5.10	4.94	-0.80%	8.61M	aa.aa	05:47:50
North Bangkok Power Plant	5.80	5.85	5.80	-0.85%	384.4K	aa.aa	04:36:58
BCPG	5.85	5.95	5.85	-1.68%	2.35M	aa.aa	05:23:57
Banpu Power	6.75	6.85	6.75	-1.46%	272K	aa.aa	05:40:08
TPI Polene Power	2.14	2.16	2.12	-0.93%	301.8K	aa.aa	05:46:40
Wha Utilities	3.12	3.16	3.10	-1.89%	113.2K	aa.aa	05:44:15
BGrimm Power	10.80	11.10	10.70	-2.70%	4.44M	aa.aa	05:46:43
Buriram Sugar Unit	3.76	3.76	3.74	0.00%	1.2K	aa.aa	05:19:23
Sermsang Power	4.22	4.22	4.20	-0.47%	8.7K	aa.aa	05:45:33
Sakol Energy	0.20	0.20	0.20	0.00%	5K	aa.aa	04:40:36
WP Energy	3.52	3.54	3.50	-0.56%	13.5K	aa.aa	05:41:04
Absolute Clean Energy	1.30	1.30	1.29	+0.78%	2.01M	aa.aa	05:44:31
Super Energy Power	4.92	4.92	4.90	+0.82%	26.2K	aa.aa	04:25:47
Khonburi Sugar	7.25	7.30	7.25	-0.68%	15.3K	aa.aa	05:33:46
PTT Oil and Retail Business PCL	10.90	11.20	10.80	-1.80%	6.95M	aa.aa	05:40:49
Earth Tech Environment PCL	1.25	1.30	1.25	-1.57%	78.8K	aa.aa	05:34:51
Clover Power PCL	0.06	0.06	0.05	+20.00%	309.3K	aa.aa	05:22:16
Ubon Bio Ethanol	0.50	0.52	0.50	-3.85%	430.3K	aa.aa	04:46:27
BBGI PCL	2.74	2.76	2.72	0.00%	202.1K	aa.aa	05:47:19
Thachang Green Energy PCL	1.38	1.38	1.32	0.00%	0	aa.aa	26/06
Gulf Dev PCL	40.25	41.25	40.00	-3.01%	13.79M	aa.aa	05:38:09

NSE 30

4,461.67

-18.03

-0.40%

NSE All Share

120,779.05

-478.64

-0.39%

US 30

43,474.50

+87.7

+0.20%

US 500

6,149.80

+8.8

+0.14%

FTSE 100

8,735.60

+16.85

+0.19%

DAX

23,649.30

+150.97

+0.64%

South Africa Top 40

88,396.99

+624.20

+0.71%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	6.80	-3.95%	113.50M
Access Holdings	22.65	-1.95%	76.19M
Zenith Bank	58.30	+0.52%	60.30M
Guaranty Trust Holding	83.00	0.00%	23.05M
MTN Nigeria	357.50	-0.14%	2.14M
Aradel Holdings	514.50	0.00%	1.38M
Presco	1,275.00	0.00%	576.06K

Name	Last	Chg. %	Vol.
Unilever Nigeria	51.70	+10.00%	1.64M
Skye Shelter Fund	249.25	+10.00%	111.30K
Neimeth	5.40	+9.98%	14.10M
UAC Of Nigeria	38.05	+9.97%	2.42M
Chemical and Allied Products	47.10	+9.92%	868.08K
Prestige	1.12	+9.80%	18.35M
Transcorp Hotels	142.40	+9.62%	351.81K

Name	Last	Chg. %	Vol.
Thomaswy	2.07	-10.00%	2.35M
Nahco	91.000	-9.99%	2.96M
Oando Plc	61.90	-9.96%	10.89M
Abctrans	2.45	-8.92%	1.19M
Champion Brew	10.00	-8.34%	7.66M
Livestock	9.00	-8.16%	6.38M
Cadbury Nig	40.75	-6.86%	3.47M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	514.50	0.00%	1.38M
Presco	1,275.00	0.00%	576.06K
Ellah Lakes	6.80	-3.95%	113.50M
Dangote Cement	440.00	0.00%	413.25K
Zenith Bank	58.30	+0.52%	60.30M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa	5,450.00	+48.16%	8,074.72
Aaaaaaaaaaaaaa A A	5,450.00	+48.16%	8,074.72
A Aaaaaaaaaaaaa Aaa	440.00	+39.53%	613.93
Aaa Aaaaa Aaaaa A	440.00	+39.53%	613.93
Aaaaaaaa	105.90	+20.14%	127.23
Aaaaaa Aaaaaaa	105.90	+20.14%	127.23
Aaaa Aaaaaaaaaaa	357.50	+13.74%	406.62

Name	Last	Upside	Fair Value
Aa Aaaa	5,450.00	+48.16%	8,074.72
Aaaaaaaaaaaaaa A A	5,450.00	+48.16%	8,074.72
A Aaaaaaaaaaaaa Aaa	440.00	+39.53%	613.93
Aaa Aaaaa Aaaaa A	440.00	+39.53%	613.93
Aaaaaaaa	105.90	+20.14%	127.23
Aaaaaa Aaaaaaa	105.90	+20.14%	127.23
Aaaa Aaaaaaaaaaa	357.50	+13.74%	406.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2269.6%

S&P 500

+330.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1068.7%

S&P 500

+330.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.1%

Dow Jones Industrial Average

+231.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.1%

S&P Midcap 400

+203.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1098.4%

S&P 500 Pure Value

+171.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+427.1%

S&P 500 Pure Value

+119.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+481.0%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+786.5%

Bovespa

+171.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+715.2%

FTSE Italia All Share

+107.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+422.2%

DAX

+141.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+658.4%

Tadawul All Share

+31.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+346.7%

KOSPI

+50.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.8%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1154.3%

S&P/TSX Composite

+82.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+344.3%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SET Resources (THRESOURC)

SET Resources Constituents

Asian Insulators

Bangchak Corp

Bangkok Aviation Fuel

Banpu

CK Power

Eastern Printing

Eastern Water

Electricity Generating

Bangchak Sriracha PCL

Gunkul Engineering

IRPC PCL

Bio Green Energy Tech PCL

Lanna Resources

All Energy Utilities PCL

MDX

PTG Energy

PTT PCL

PTT Exploration

Ratchaburi Electricity

RPCG PCL

Ratch Pathana Energy PCL

Siamgas Petrochemicals

SPCG

Superblock

Susco

Thai Capital

Thai Oil

Nova Empire PCL

TTW PCL

Asia Green Energy

AI Energy

Energy Absolute

Sea Oil

Thai Agro Energy

Thai Solar Energy

Advanced Connection

Prime Road Power PCL

Global Power Synergy

Green Resources

Scan Inter

Star Petroleum Refining

North Bangkok Power Plant

BCPG

Banpu Power

TPI Polene Power

Wha Utilities

BGrimm Power

Buriram Sugar Unit

Sermsang Power

Sakol Energy

WP Energy

Absolute Clean Energy

Super Energy Power

Khonburi Sugar

PTT Oil and Retail Business PCL

Earth Tech Environment PCL

Clover Power PCL

Ubon Bio Ethanol

BBGI PCL

Thachang Green Energy PCL

Gulf Dev PCL

Trending Stocks