SET Technology (THTECH)

Thailand

Currency in THB

325.40

+5.21(+1.63%)

Delayed Data·06:19:49

Day's Range

320.09

328.01

52 wk Range

238.44

423.23

SET Technology Constituents

Real-time streaming quotes of the SET Technology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Advanced Info Tech	4.60	4.62	4.52	+2.22%	2.86M	aa.aa	06:07:53
Advanced Info	279.00	282.00	278.00	-0.71%	2.51M	aa.aa	06:18:42
Cal-Comp Electronics	5.800	5.900	5.550	+8.41%	73.27M	aa.aa	06:12:39
Delta Electronics Thailand	109.00	110.00	105.00	+3.81%	12.5M	aa.aa	06:12:21
Forth Corp	7.50	7.55	7.45	-0.66%	52.3K	aa.aa	05:29:48
Hana Microelectronics	20.80	20.80	20.50	+1.96%	10.21M	aa.aa	06:11:15
Internet Thailand	4.220	4.280	4.160	+1.44%	1.65M	aa.aa	05:49:09
Jasmine Intl	1.34	1.36	1.33	-0.74%	23M	aa.aa	06:19:13
Jasmine Telecom	32.50	34.00	32.25	-1.52%	402.6K	aa.aa	06:19:34
Jay Mart	6.80	6.85	6.55	+3.03%	9M	aa.aa	05:53:44
KCE Electronics	20.90	21.00	20.20	+3.47%	15.48M	aa.aa	06:19:40
Roctec Global PCL	0.570	0.570	0.550	+1.79%	1.68M	aa.aa	05:49:46
Metro Systems	7.70	7.70	7.70	-0.65%	15K	aa.aa	04:34:13
MFEC	5.35	5.45	5.35	-0.93%	80.9K	aa.aa	05:15:30
Muramoto Electron	190.00	190.00	189.50	0.00%	2.4K	aa.aa	04:47:05
Premier Tech	11.70	11.70	11.40	+0.86%	81.9K	aa.aa	05:29:16
Samart Corp	6.25	6.35	6.15	-0.79%	397.4K	aa.aa	05:43:01
Samart Telcoms	5.10	5.10	4.94	0.00%	77.3K	aa.aa	06:19:10
SIS Distribution	20.30	20.40	19.90	+1.50%	220.2K	aa.aa	06:14:26
Stars Microelectronics	1.350	1.410	1.330	+3.05%	3.91M	aa.aa	05:29:08
SVI	5.80	5.85	5.65	+1.75%	750K	aa.aa	06:16:33
SVOA	1.280	1.380	1.080	+18.52%	23.7M	aa.aa	06:11:47
Symphony Communication	3.960	4.180	3.900	+0.51%	133.6K	aa.aa	06:14:07
Synnex Thailand	11.00	11.00	10.70	+3.77%	403.1K	aa.aa	05:29:55
Team Precision	2.66	2.66	2.54	+3.91%	81.3K	aa.aa	05:41:36
Thaicom PCL	7.40	7.50	7.35	+0.68%	628.1K	aa.aa	05:49:39
True Corp	11.20	11.40	11.00	-0.88%	51.01M	aa.aa	05:59:29
TWZ	0.03	0.04	0.03	0.00%	5.8M	aa.aa	05:56:57
Interlink Communication	5.05	5.05	4.96	+1.41%	202.4K	aa.aa	06:09:13
RSXYZ PCL	0.340	0.360	0.340	-2.86%	745.5K	aa.aa	05:04:56
SKY ICT	12.30	12.40	12.00	+2.50%	970.2K	aa.aa	06:07:55
ALT Telecom	0.880	0.880	0.860	+2.33%	75.4K	aa.aa	05:15:05
Digital Telecom	8.05	8.05	8.00	0.00%	2.34M	aa.aa	06:19:21
3BB Internet Infra Fund	5.95	5.95	5.90	0.00%	1.06M	aa.aa	06:19:21
Interlink Telecom	1.140	1.150	1.120	+1.79%	1.59M	aa.aa	06:17:38
ICN	1.840	1.940	1.790	+3.37%	2.64M	aa.aa	06:13:02
Samart Digital	0.03	0.04	0.03	0.00%	145.9K	aa.aa	06:08:38
Humanica	7.15	7.30	7.10	-2.72%	494.6K	aa.aa	06:19:59
Infraset PCL	1.58	1.61	1.55	+1.28%	2.4M	aa.aa	06:12:59
Ditto	10.30	10.40	10.20	+0.98%	403.3K	aa.aa	06:14:32
AMR Asia PCL	0.51	0.54	0.50	-5.56%	898.2K	aa.aa	06:18:12
Turnkey Communication Services PCL	9.70	9.70	9.45	0.00%	0	aa.aa	02/07
DTC Enterprise PCL	0.85	0.86	0.84	+1.19%	9.2K	aa.aa	06:11:01
G Able PCL	2.80	2.92	2.72	+2.19%	247.5K	aa.aa	06:14:10
Supreme Distribution PCL	1.33	1.33	1.30	+2.31%	138.5K	aa.aa	06:08:26

NSE 30

4,428.04

-295.67

-6.26%

NSE All Share

120,339.90

+598.67

+0.50%

US 30

44,509.70

+25.3

+0.06%

US 500

6,230.60

+3.2

+0.05%

FTSE 100

8,774.69

-10.64

-0.12%

DAX

23,790.11

+116.82

+0.49%

South Africa Top 40

88,958.75

-236.96

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Wema Bank	15.45	+3.00%	71.13M
Access Holdings	23.10	+0.87%	30.71M
Zenith Bank	57.00	+1.69%	17.39M
Nigerian Breweries	62.00	+3.33%	17.17M
Guaranty Trust Holding	80.00	-0.31%	8.39M
Aradel Holdings	515.00	+0.10%	1.21M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.66	+10.00%	10.54M
Cutix	3.960	+10.00%	14.62M
Cileasing	5.06	+10.00%	3.52M
Smart Products Nigeria	0.66	+10.00%	159.00K
Ellah Lakes	9.24	+10.00%	83.47M
International Energy Insurance	1.98	+10.00%	2.33M
Thomaswy	1.87	+10.00%	6.19M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.00	-9.09%	1.65M
John Holt PLC	7.00	-5.41%	353.13K
Dangote Sugar	44.50	-5.32%	3.26M
Universal Insurance PLC	0.60	-4.76%	15.43M
Oando Plc	52.35	-4.73%	7.94M
VFD PLC	14.00	-4.11%	6.00M
Coronation Insurance	2.15	-3.59%	2.01M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Neimeth	7.89	+9.89%	6.67M
Zenith Bank	57.00	+1.69%	17.39M
Oando Plc	52.35	-4.73%	7.94M
Presco	1,275.00	0.00%	109.54K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaa	425.00	+44.74%	615.15
Aaaaaaaaa Aaaaaaa	425.00	+44.74%	615.15
Aaaaaaa Aaa Aaaa Aa	95.40	+34.55%	128.36
A Aa A Aaa A	95.40	+34.55%	128.36
Aaaaa	5,450.00	+29.33%	7,048.49
Aaaa Aaaaa	5,450.00	+29.33%	7,048.49
Aaaaa A Aaa	357.50	+16.14%	415.20

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaa	425.00	+44.74%	615.15
Aaaaaaaaa Aaaaaaa	425.00	+44.74%	615.15
Aaaaaaa Aaa Aaaa Aa	95.40	+34.55%	128.36
A Aa A Aaa A	95.40	+34.55%	128.36
Aaaaa	5,450.00	+29.33%	7,048.49
Aaaa Aaaaa	5,450.00	+29.33%	7,048.49
Aaaaa A Aaa	357.50	+16.14%	415.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2302.3%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1067.4%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+700.1%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+607.6%

S&P Midcap 400

+210.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.5%

S&P 500 Pure Value

+176.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.4%

S&P 500 Pure Value

+123.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+481.7%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+809.6%

Bovespa

+179.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.3%

FTSE Italia All Share

+109.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.2%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+655.6%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.2%

KOSPI

+50.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.0%

S&P/TSX Composite

+83.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SET Technology (THTECH)

SET Technology Constituents

Advanced Info Tech

Advanced Info

Cal-Comp Electronics

Delta Electronics Thailand

Forth Corp

Hana Microelectronics

Internet Thailand

Jasmine Intl

Jasmine Telecom

Jay Mart

KCE Electronics

Roctec Global PCL

Metro Systems

MFEC

Muramoto Electron

Premier Tech

Samart Corp

Samart Telcoms

SIS Distribution

Stars Microelectronics

SVI

SVOA

Symphony Communication

Synnex Thailand

Team Precision

Thaicom PCL

True Corp

TWZ

Interlink Communication

RSXYZ PCL

SKY ICT

ALT Telecom

Digital Telecom

3BB Internet Infra Fund

Interlink Telecom

ICN

Samart Digital

Humanica

Infraset PCL

Ditto

AMR Asia PCL

Turnkey Communication Services PCL

DTC Enterprise PCL

G Able PCL

Supreme Distribution PCL

Trending Stocks