SET Technology (THTECH)

Thailand

Currency in THB

593.45

-26.06(-4.21%)

Closed·30/07

Day's Range

586.63

613.10

52 wk Range

372.22

737.49

SET Technology Constituents

Real-time streaming quotes of the SET Technology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Advanced Info Tech	4.92	4.96	4.84	+0.82%	1.65M	aa.aa	30/07
Advanced Info	378.00	380.00	369.00	+1.34%	12.78M	aa.aa	30/07
Cal-Comp Electronics	8.000	8.450	7.500	-6.43%	141.69M	aa.aa	30/07
Delta Electronics Thailand	264.00	281.00	260.00	-7.37%	41.75M	aa.aa	30/07
Forth Corp	16.10	16.80	15.50	-3.59%	13.07M	aa.aa	30/07
Hana Microelectronics	33.50	36.50	33.00	-10.07%	63.92M	aa.aa	30/07
Internet Thailand	4.080	4.120	4.080	-0.49%	708.2K	aa.aa	30/07
Jasmine Intl	1.06	1.09	1.06	-2.75%	30.55M	aa.aa	30/07
Jasmine Telecom	30.00	30.75	29.75	-0.83%	337.8K	aa.aa	30/07
Jay Mart	11.00	11.10	10.60	-1.79%	16.87M	aa.aa	30/07
KCE Electronics	37.75	41.00	37.00	-9.04%	41.61M	aa.aa	30/07
Roctec Global PCL	0.690	0.700	0.680	0.00%	4.71M	aa.aa	30/07
Metro Systems	5.95	6.00	5.90	+0.85%	31.9K	aa.aa	30/07
MFEC	6.00	6.10	6.00	-0.83%	136.4K	aa.aa	30/07
Muramoto Electron	303.00	305.00	299.00	-0.33%	11.8K	aa.aa	30/07
Premier Tech	11.40	11.40	11.30	-0.87%	87.8K	aa.aa	30/07
Samart Corp	5.60	5.70	5.55	-2.61%	2.27M	aa.aa	30/07
Samart Telcoms	3.02	3.04	3.00	-0.66%	47.9K	aa.aa	30/07
SIS Distribution	26.25	26.25	25.00	+1.94%	867.5K	aa.aa	30/07
Stars Microelectronics	4.460	4.800	4.180	-7.85%	67.18M	aa.aa	30/07
SVOA	2.260	2.300	2.220	0.00%	2.88M	aa.aa	30/07
Symphony Communication	5.600	5.750	5.550	-1.75%	197.1K	aa.aa	30/07
Synnex Thailand	9.65	9.70	9.45	+1.05%	1.37M	aa.aa	30/07
Team Precision	4.46	4.64	4.34	-4.70%	4.06M	aa.aa	30/07
Thaicom PCL	10.80	10.90	10.70	0.00%	2.97M	aa.aa	30/07
True Corp	14.60	14.60	13.70	+5.04%	587.78M	aa.aa	30/07
TWZ	0.01	0.02	0.01	0.00%	6.87M	aa.aa	30/07
Interlink Communication	5.10	5.15	5.05	0.00%	441.6K	aa.aa	30/07
RSXYZ PCL	0.270	0.280	0.250	-3.57%	516.6K	aa.aa	30/07
SKY ICT	18.50	19.00	18.20	-1.07%	6.24M	aa.aa	30/07
ALT Telecom	1.650	1.680	1.630	-1.79%	2.05M	aa.aa	30/07
Digital Telecom	10.30	10.30	10.20	0.00%	5.21M	aa.aa	30/07
3BB Internet Infra Fund	6.55	6.60	6.55	-0.76%	2.78M	aa.aa	30/07
Interlink Telecom	1.640	1.690	1.600	-2.96%	8.35M	aa.aa	30/07
ICN	2.140	2.140	2.100	+0.94%	521.1K	aa.aa	30/07
Samart Digital	0.02	0.03	0.02	0.00%	919.6K	aa.aa	30/07
Humanica	4.70	4.70	4.56	0.00%	3.04M	aa.aa	30/07
Infraset PCL	4.50	4.50	4.32	0.00%	12.17M	aa.aa	30/07
Ditto	15.70	15.90	15.20	-1.26%	5.06M	aa.aa	30/07
AMR Asia PCL	0.40	0.40	0.39	0.00%	32K	aa.aa	30/07
Bluebik PCL	22.50	22.80	21.80	+1.81%	2.9M	aa.aa	30/07
Turnkey Communication Services PCL	8.90	9.00	8.85	-1.11%	27.3K	aa.aa	30/07
DTC Enterprise PCL	0.94	0.94	0.93	0.00%	175.9K	aa.aa	30/07
G Able PCL	4.20	4.28	4.18	-0.47%	206K	aa.aa	30/07
Supreme Distribution PCL	1.50	1.50	1.48	0.00%	677K	aa.aa	30/07
Techlead NPN PCL	0.39	0.40	0.38	0.00%	926.5K	aa.aa	30/07

FAQ

Q

NSE 30

8,978.25

-60.21

-0.67%

NSE All Share

245,386.00

-1,594.17

-0.65%

US 30

52,335.40

+125.8

+0.24%

US 500

7,459.80

+21.8

+0.29%

FTSE 100

10,897.27

-11.14

-0.10%

DAX

25,612.03

+151.55

+0.60%

South Africa Top 40

103,758.71

+1,430.66

+1.40%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	119.95	-3.96%	1.57B
Aradel Holdings	1,526.80	0.00%	5.45M
MTN Nigeria	857.10	0.00%	4.72M
Zenith Bank	120.40	-3.60%	33.10M
Seplat Petroleum	11,363.90	0.00%	333.97K
Guaranty Trust Holding	128.80	+0.16%	16.94M
Lafarge Africa	360.10	-4.00%	4.15M

Name	Last	Chg. %	Vol.
Legend Internet	4.40	+8.64%	2.94M
Daarcomm	1.76	+7.32%	4.48M
Sterling Bank	8.000	+6.67%	36.01M
Sovereign Trust Insurance Plc	2.03	+5.73%	2.65M
Royalex	1.34	+4.69%	569.82K
Caverton Offshore Support	5.200	+2.97%	1.08M
University Pre	5.300	+2.91%	774.67K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	2.88	-10.00%	814.53K
Lasaco Assurance PLC	2.18	-9.92%	20.12M
Cileasing	5.50	-9.84%	1.26M
Mutual Benefits Assurance	3.22	-9.80%	15.14M
Transexpr	2.82	-9.03%	432.45K
Livestock	8.60	-8.99%	2.21M
Abbey Mortgage Bank	8.20	-8.89%	1.08M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	857.10	0.00%	4.72M
Lafarge Africa	360.10	-4.00%	4.15M
Dangote Sugar	78.70	-1.63%	2.62M
Zenith Bank	120.40	-3.60%	33.10M
First HoldCo	119.95	-3.96%	1.57B

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaa Aaaaa	376.00	+28.24%	482.18
Aaaa A	376.00	+28.24%	482.18
Aaaaaaaa	2,812.50	+27.84%	3,595.50
Aaaaaaaaaaa Aaaaa	2,812.50	+27.84%	3,595.50
Aaaaaaaaaaaaaaaa Aa	20.000	+26.91%	25.382
Aa Aaa Aaaaaaa	20.000	+26.91%	25.382
Aaaaaaaaaaaaaaaaa	16.750	+21.28%	20.314

Name	Last	Upside	Fair Value
Aaaa Aaaaaaa Aaaaa	376.00	+28.24%	482.18
Aaaa A	376.00	+28.24%	482.18
Aaaaaaaa	2,812.50	+27.84%	3,595.50
Aaaaaaaaaaa Aaaaa	2,812.50	+27.84%	3,595.50
Aaaaaaaaaaaaaaaa Aa	20.000	+26.91%	25.382
Aa Aaa Aaaaaaa	20.000	+26.91%	25.382
Aaaaaaaaaaaaaaaaa	16.750	+21.28%	20.314

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3106.6%

S&P 500

+421.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1381.1%

S&P 500 Pure Value

+249.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Best of Buffett

+502.2%

S&P 500 Pure Value

+182.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Energy Elite

+584.0%

S&P 500 Energy

+53.6%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Financial Fortresses

+547.3%

S&P 500 Financials

+182.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Quality Compounders

+1391.4%

S&P 500

+261.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Small-Cap Sprinters

+1100.9%

Russell 1000

+188.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+758.7%

S&P 500 Health Care

+144.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1162.3%

S&P 500

+421.5%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+872.5%

Dow Jones Industrial Average

+298.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1007.8%

S&P Midcap 400

+266.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+585.9%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+974.9%

Bovespa

+247.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Italian Market Elite

+1007.2%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+499.9%

DAX

+161.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SET Technology (THTECH)

SET Technology Constituents

Advanced Info Tech

Advanced Info

Cal-Comp Electronics

Delta Electronics Thailand

Forth Corp

Hana Microelectronics

Internet Thailand

Jasmine Intl

Jasmine Telecom

Jay Mart

KCE Electronics

Roctec Global PCL

Metro Systems

MFEC

Muramoto Electron

Premier Tech

Samart Corp

Samart Telcoms

SIS Distribution

Stars Microelectronics

SVOA

Symphony Communication

Synnex Thailand

Team Precision

Thaicom PCL

True Corp

TWZ

Interlink Communication

RSXYZ PCL

SKY ICT

ALT Telecom

Digital Telecom

3BB Internet Infra Fund

Interlink Telecom

ICN

Samart Digital

Humanica

Infraset PCL

Ditto

AMR Asia PCL

Bluebik PCL

Turnkey Communication Services PCL

DTC Enterprise PCL

G Able PCL

Supreme Distribution PCL

Techlead NPN PCL

FAQ

Q

Trending Stocks