SET Technology (THTECH)

Thailand

Currency in THB

492.61

-4.95(-0.99%)

Delayed Data·05:57:17

Day's Range

490.31

505.16

52 wk Range

238.44

507.66

SET Technology Constituents

Real-time streaming quotes of the SET Technology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Advanced Info Tech	4.84	4.84	4.82	0.00%	69.8K	aa.aa	05:08:37
Advanced Info	307.00	312.00	305.00	-0.97%	5.39M	aa.aa	05:55:53
Cal-Comp Electronics	6.250	6.350	6.200	-0.79%	13.53M	aa.aa	05:13:37
Delta Electronics Thailand	224.00	230.00	222.00	-0.44%	5.94M	aa.aa	05:56:28
Forth Corp	6.90	7.05	6.80	-2.13%	872.3K	aa.aa	05:55:34
Hana Microelectronics	23.80	24.30	23.60	-0.42%	13M	aa.aa	05:43:00
Internet Thailand	3.640	3.700	3.640	+0.55%	276.8K	aa.aa	05:55:19
Jasmine Intl	1.41	1.43	1.39	-1.40%	13.75M	aa.aa	05:18:24
Jasmine Telecom	25.75	26.50	24.50	-0.96%	1.38M	aa.aa	05:57:16
Jay Mart	7.90	8.15	7.70	-2.47%	7.58M	aa.aa	05:14:30
KCE Electronics	26.25	26.75	25.75	0.00%	4.97M	aa.aa	05:45:50
Roctec Global PCL	0.750	0.760	0.730	+2.74%	1.25M	aa.aa	05:12:54
Metro Systems	7.95	7.95	7.95	0.00%	1.2K	aa.aa	04:56:32
MFEC	5.00	5.05	5.00	-0.99%	110.2K	aa.aa	04:41:11
Muramoto Electron	218.00	219.00	218.00	-0.46%	1.1K	aa.aa	05:52:10
Premier Tech	11.20	11.30	11.10	-0.88%	112.3K	aa.aa	05:55:19
Samart Corp	6.10	6.15	6.05	0.00%	120.8K	aa.aa	05:51:24
Samart Telcoms	4.16	4.18	4.16	-1.42%	4.9K	aa.aa	05:48:01
SIS Distribution	19.20	19.30	19.00	-0.52%	131.9K	aa.aa	05:52:27
Stars Microelectronics	1.350	1.360	1.330	0.00%	169.9K	aa.aa	05:45:01
SVI	6.15	6.20	6.05	0.00%	168.8K	aa.aa	05:52:52
SVOA	1.370	1.390	1.340	-0.72%	253.6K	aa.aa	05:57:11
Symphony Communication	4.320	4.320	4.160	+3.35%	34.2K	aa.aa	05:01:30
Synnex Thailand	10.10	10.20	9.90	+1.00%	683.6K	aa.aa	05:55:55
Team Precision	2.36	2.40	2.34	0.00%	28.4K	aa.aa	05:41:45
Thaicom PCL	9.70	9.85	9.65	-1.52%	2.38M	aa.aa	05:57:28
True Corp	11.20	11.40	11.10	-1.75%	61.29M	aa.aa	05:54:35
TWZ	0.02	0.03	0.02	-33.33%	148.5K	aa.aa	05:40:24
Interlink Communication	4.76	4.78	4.74	0.00%	91.9K	aa.aa	05:15:46
RSXYZ PCL	0.830	0.870	0.830	+1.22%	1.05M	aa.aa	05:13:12
SKY ICT	11.60	11.70	11.60	0.00%	93.1K	aa.aa	05:55:41
ALT Telecom	0.990	1.000	0.970	+1.02%	348.1K	aa.aa	05:56:50
Digital Telecom	9.25	9.25	9.20	0.00%	3.05M	aa.aa	05:56:12
3BB Internet Infra Fund	6.65	6.65	6.55	+0.76%	1.95M	aa.aa	05:56:32
Interlink Telecom	1.230	1.250	1.220	-0.81%	415.1K	aa.aa	05:45:20
ICN	1.990	2.000	1.990	-0.50%	23.4K	aa.aa	05:56:24
Samart Digital	0.03	0.04	0.03	0.00%	180.1K	aa.aa	05:54:13
Humanica	5.40	5.40	5.35	-0.92%	474.1K	aa.aa	05:56:20
Infraset PCL	1.63	1.65	1.61	-0.61%	731.2K	aa.aa	05:56:56
Ditto	12.30	12.30	12.10	+1.65%	214.2K	aa.aa	05:51:58
AMR Asia PCL	0.50	0.51	0.50	0.00%	188.3K	aa.aa	05:52:30
Bluebik PCL	20.60	20.60	20.50	+0.49%	129.8K	aa.aa	05:55:29
Turnkey Communication Services PCL	9.75	9.75	9.65	-0.51%	35K	aa.aa	05:32:53
DTC Enterprise PCL	0.99	0.99	0.98	+1.02%	79.9K	aa.aa	05:25:11
G Able PCL	2.94	2.96	2.94	-0.68%	22.8K	aa.aa	05:47:16
Supreme Distribution PCL	1.47	1.47	1.45	+0.68%	12.1K	aa.aa	05:33:20

FAQ

Q

NSE 30

5,688.04

-4.62

-0.08%

NSE All Share

155,496.16

-148.88

-0.10%

US 30

47,546.00

+1.4

0.00%

US 500

6,871.40

-3.7

-0.05%

FTSE 100

9,653.82

+8.20

+0.09%

DAX

24,308.78

+68.89

+0.28%

South Africa Top 40

101,364.97

-1,749.23

-1.70%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.65	-5.40%	68.92M
First HoldCo	31.50	-1.41%	66.57M
Aradel Holdings	869.00	+10.00%	6.55M
MTN Nigeria	515.00	0.00%	2.71M
Dangote Cement	665.00	0.00%	2.52M
Presco	1,480.00	0.00%	1.52M
Seplat Petroleum	5,917.20	0.00%	252.81K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.58	-9.71%	2.18M
Champion Brew	15.00	-9.64%	1.89M
Redstarex	10.05	-8.64%	363.44K
Coronation Insurance	2.90	-6.45%	4.65M
Universal Insurance PLC	1.10	-5.98%	19.16M
PZ Cussons Nigeria	42.00	-5.94%	3.12M
Omatek Ventures	1.46	-5.81%	3.98M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	+10.00%	6.55M
MTN Nigeria	515.00	0.00%	2.71M
Dangote Cement	665.00	0.00%	2.52M
Access Holdings	23.65	-5.40%	68.92M
Asosavings	0.72	+9.09%	4.36M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaa	5,917.20	+43.49%	8,490.59
Aa Aaaa	5,917.20	+43.49%	8,490.59
Aaaaaaaaaaaaaa	1,915.00	+37.24%	2,628.15
Aa Aaaaaa	1,915.00	+37.24%	2,628.15
Aa Aaaaaaa	665.00	+14.98%	764.62
Aaaa A	665.00	+14.98%	764.62
Aaaaaaaaaaaaaaaaaaa	640.00	+14.70%	734.08

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaa	5,917.20	+43.49%	8,490.59
Aa Aaaa	5,917.20	+43.49%	8,490.59
Aaaaaaaaaaaaaa	1,915.00	+37.24%	2,628.15
Aa Aaaaaa	1,915.00	+37.24%	2,628.15
Aa Aaaaaaa	665.00	+14.98%	764.62
Aaaa A	665.00	+14.98%	764.62
Aaaaaaaaaaaaaaaaaaa	640.00	+14.70%	734.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	+10.00%	6.55M
Nem	32.900	+9.67%	1.99M
Asosavings	0.72	+9.09%	4.36M
Eternaoil	43.50	+8.75%	912.40K
Chams	4.25	+7.59%	10.19M
Wema Bank	22.00	+7.32%	16.63M
Cornerst	6.67	+7.06%	1.35M

Please try another search

SET Technology (THTECH)

SET Technology Constituents

Advanced Info Tech

Advanced Info

Cal-Comp Electronics

Delta Electronics Thailand

Forth Corp

Hana Microelectronics

Internet Thailand

Jasmine Intl

Jasmine Telecom

Jay Mart

KCE Electronics

Roctec Global PCL

Metro Systems

MFEC

Muramoto Electron

Premier Tech

Samart Corp

Samart Telcoms

SIS Distribution

Stars Microelectronics

SVI

SVOA

Symphony Communication

Synnex Thailand

Team Precision

Thaicom PCL

True Corp

TWZ

Interlink Communication

RSXYZ PCL

SKY ICT

ALT Telecom

Digital Telecom

3BB Internet Infra Fund

Interlink Telecom

ICN

Samart Digital

Humanica

Infraset PCL

Ditto

AMR Asia PCL

Bluebik PCL

Turnkey Communication Services PCL

DTC Enterprise PCL

G Able PCL

Supreme Distribution PCL

FAQ

Q

Trending Stocks