SET Technology (THTECH)

Thailand

Currency in THB

656.67

+4.87(+0.75%)

Closed·11:49:59

Day's Range

653.38

660.81

52 wk Range

324.85

737.49

SET Technology Constituents

Real-time streaming quotes of the SET Technology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Advanced Info Tech	4.82	4.84	4.80	+0.42%	697.1K	aa.aa	11:49:59
Advanced Info	373.00	377.00	372.00	-1.32%	6.85M	aa.aa	11:49:59
Cal-Comp Electronics	8.950	9.250	8.950	+3.47%	119.79M	aa.aa	11:49:59
Delta Electronics Thailand	313.00	316.00	311.00	+0.97%	9.07M	aa.aa	11:49:59
Forth Corp	15.80	16.60	15.40	+1.28%	18.81M	aa.aa	11:49:59
Hana Microelectronics	37.50	38.00	37.00	+2.74%	29.09M	aa.aa	11:49:59
Internet Thailand	4.280	4.300	4.220	+0.47%	1.03M	aa.aa	11:49:59
Jasmine Intl	1.13	1.14	1.12	0.00%	16.58M	aa.aa	11:49:59
Jasmine Telecom	30.25	32.00	30.00	0.00%	1.13M	aa.aa	11:49:59
Jay Mart	12.30	12.40	10.50	+16.04%	77.11M	aa.aa	11:49:59
KCE Electronics	42.50	42.50	40.75	+4.29%	27.25M	aa.aa	11:49:59
Roctec Global PCL	0.670	0.690	0.670	0.00%	5.58M	aa.aa	11:49:59
Metro Systems	6.20	6.20	6.00	0.00%	5.5K	aa.aa	11:49:59
MFEC	5.85	5.90	5.85	0.00%	188.1K	aa.aa	11:49:59
Muramoto Electron	295.00	296.00	294.00	+0.34%	2.9K	aa.aa	11:49:59
Premier Tech	11.40	11.40	11.20	+0.88%	159.5K	aa.aa	11:49:59
Samart Corp	5.70	5.75	5.60	0.00%	1.87M	aa.aa	11:49:59
Samart Telcoms	3.14	3.14	3.10	+1.29%	108.3K	aa.aa	11:49:59
SIS Distribution	24.50	24.70	23.70	+3.38%	1.33M	aa.aa	11:49:59
Stars Microelectronics	3.700	3.920	3.600	+5.11%	35.96M	aa.aa	11:49:59
SVOA	1.830	1.830	1.770	+2.81%	1.3M	aa.aa	11:49:59
Symphony Communication	5.700	5.850	5.700	-1.72%	295.5K	aa.aa	11:49:59
Synnex Thailand	9.40	9.50	9.20	+2.17%	6.19M	aa.aa	11:49:59
Team Precision	4.58	4.66	4.56	+1.33%	3.05M	aa.aa	11:49:59
Thaicom PCL	11.40	11.50	11.20	+1.79%	7.55M	aa.aa	11:49:59
True Corp	13.60	13.60	13.20	+2.26%	119.19M	aa.aa	11:49:59
TWZ	0.01	0.02	0.01	0.00%	1.93M	aa.aa	11:49:59
Interlink Communication	5.20	5.20	5.10	0.00%	1.29M	aa.aa	11:49:59
RSXYZ PCL	0.280	0.290	0.270	+3.70%	158.1K	aa.aa	11:49:59
SKY ICT	15.60	15.90	15.40	+1.30%	2.2M	aa.aa	11:49:59
ALT Telecom	1.890	1.930	1.830	+2.16%	8.92M	aa.aa	11:49:59
Digital Telecom	10.20	10.20	10.10	0.00%	6.51M	aa.aa	11:49:59
3BB Internet Infra Fund	6.55	6.55	6.50	+0.77%	5.29M	aa.aa	11:49:59
Interlink Telecom	1.780	1.860	1.670	+5.33%	33.17M	aa.aa	11:49:59
ICN	2.120	2.180	2.120	-0.93%	917.5K	aa.aa	11:49:59
Samart Digital	0.02	0.03	0.02	0.00%	1.33M	aa.aa	11:49:59
Humanica	4.90	4.92	4.74	+2.94%	3.48M	aa.aa	11:49:59
Infraset PCL	4.58	4.64	4.34	+5.05%	25.29M	aa.aa	11:49:59
Ditto	15.60	15.60	14.60	+6.85%	11.84M	aa.aa	11:49:59
AMR Asia PCL	0.40	0.40	0.39	0.00%	251.2K	aa.aa	11:49:59
Bluebik PCL	21.20	21.20	20.50	+1.92%	2.89M	aa.aa	11:49:59
Turnkey Communication Services PCL	8.50	8.50	8.40	+0.59%	151.3K	aa.aa	11:49:59
DTC Enterprise PCL	0.95	0.96	0.94	+1.06%	624.1K	aa.aa	11:49:59
G Able PCL	4.04	4.04	4.02	+0.50%	358.6K	aa.aa	11:49:59
Supreme Distribution PCL	1.53	1.57	1.52	0.00%	2.33M	aa.aa	11:49:59
Techlead NPN PCL	0.42	0.42	0.40	+2.44%	600.8K	aa.aa	11:49:59

FAQ

Q

NSE 30

8,874.84

-4.59

-0.05%

NSE All Share

243,954.45

-4.28

0.00%

US 30

52,680.30

+192.9

+0.37%

US 500

7,577.20

+33.6

+0.45%

FTSE 100

10,497.29

+24.84

+0.24%

DAX

25,085.42

-32.85

-0.13%

South Africa Top 40

101,976.66

+659.50

+0.65%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.95	-0.20%	40.17M
Zenith Bank	110.80	+0.73%	22.30M
First HoldCo	69.20	-0.50%	18.98M
Guaranty Trust Holding	126.00	-0.71%	14.94M
MTN Nigeria	810.00	0.00%	1.56M
Dangote Cement	1,047.00	0.00%	1.09M
Aradel Holdings	1,526.80	-1.48%	1.08M

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	148.50	+10.00%	523.06K
International Breweries	13.30	+9.92%	7.74M
Nem	27.950	+9.61%	484.23K
Jaiz Bank	9.20	+6.36%	6.51M
UPDC	4.20	+6.33%	1.16M
Livestock	9.25	+6.32%	1.17M
FTN Cocoa Processors PLC	9.00	+5.88%	2.50M

Name	Last	Chg. %	Vol.
Thomaswy	2.43	-10.00%	941.82K
Guinness Nigeria	329.00	-9.99%	242.03K
Ikeja	42.500	-9.96%	699.92K
Zichis Agro Allied Industries	26.37	-9.94%	11.56M
McNichols	5.00	-9.91%	17.38M
Tripple Gee and Co	3.57	-9.85%	626.83K
Livingtrust Mortgage Bank	3.39	-9.84%	1.33M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	110.80	+0.73%	22.30M
MTN Nigeria	810.00	0.00%	1.56M
Jaiz Bank	9.20	+6.36%	6.51M
Aradel Holdings	1,526.80	-1.48%	1.08M
Chapel Hill Denham Management	148.50	+10.00%	523.06K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A	39.90	+55.27%	61.95
Aaaaaaa	39.90	+55.27%	61.95
Aaaaaaaaaaaaa Aaaa	329.00	+38.66%	456.19
Aaaaaaaaaaaa	329.00	+38.66%	456.19
Aaaaaa	85.70	+37.02%	117.43
Aaaaaaaaa	85.70	+37.02%	117.43
Aaaaaaaa Aaa	3,125.00	+30.14%	4,066.88

Name	Last	Upside	Fair Value
Aaaaaaa A	39.90	+55.27%	61.95
Aaaaaaa	39.90	+55.27%	61.95
Aaaaaaaaaaaaa Aaaa	329.00	+38.66%	456.19
Aaaaaaaaaaaa	329.00	+38.66%	456.19
Aaaaaa	85.70	+37.02%	117.43
Aaaaaaaaa	85.70	+37.02%	117.43
Aaaaaaaa Aaa	3,125.00	+30.14%	4,066.88

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3566.2%

S&P 500

+428.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1358.3%

S&P 500 Pure Value

+237.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+489.3%

S&P 500 Pure Value

+173.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Energy Elite

+516.9%

S&P 500 Energy

+42.3%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Financial Fortresses

+522.5%

S&P 500 Financials

+177.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Quality Compounders

+1572.3%

S&P 500

+266.4%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1050.7%

Russell 1000

+197.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+747.7%

S&P 500 Health Care

+138.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1231.9%

S&P 500

+428.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+853.7%

Dow Jones Industrial Average

+300.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+989.8%

S&P Midcap 400

+270.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+560.0%

S&P/BMV IPC

+53.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+983.9%

Bovespa

+245.4%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+1001.5%

FTSE Italia All Share

+173.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+486.4%

DAX

+156.2%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SET Technology (THTECH)

SET Technology Constituents

Advanced Info Tech

Advanced Info

Cal-Comp Electronics

Delta Electronics Thailand

Forth Corp

Hana Microelectronics

Internet Thailand

Jasmine Intl

Jasmine Telecom

Jay Mart

KCE Electronics

Roctec Global PCL

Metro Systems

MFEC

Muramoto Electron

Premier Tech

Samart Corp

Samart Telcoms

SIS Distribution

Stars Microelectronics

SVOA

Symphony Communication

Synnex Thailand

Team Precision

Thaicom PCL

True Corp

TWZ

Interlink Communication

RSXYZ PCL

SKY ICT

ALT Telecom

Digital Telecom

3BB Internet Infra Fund

Interlink Telecom

ICN

Samart Digital

Humanica

Infraset PCL

Ditto

AMR Asia PCL

Bluebik PCL

Turnkey Communication Services PCL

DTC Enterprise PCL

G Able PCL

Supreme Distribution PCL

Techlead NPN PCL

FAQ

Q

Trending Stocks