SET Technology (THTECH)

Thailand

Currency in THB

392.59

+3.74(+0.96%)

Delayed Data·04:33:16

Day's Range

391.62

396.69

52 wk Range

238.44

423.23

SET Technology Constituents

Real-time streaming quotes of the SET Technology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Advanced Info Tech	4.96	4.98	4.96	-0.40%	61.2K	aa.aa	04:31:48
Advanced Info	297.00	301.00	297.00	-1.00%	2.08M	aa.aa	04:33:20
Cal-Comp Electronics	5.750	5.900	5.750	-0.86%	10.89M	aa.aa	04:33:25
Delta Electronics Thailand	151.00	152.50	149.50	+2.72%	4.91M	aa.aa	04:33:02
Forth Corp	6.95	6.95	6.95	+1.46%	9.9K	aa.aa	04:30:49
Hana Microelectronics	24.60	24.90	24.50	+0.82%	5.65M	aa.aa	04:33:11
Internet Thailand	3.900	3.940	3.900	0.00%	0	aa.aa	02/09
Jasmine Intl	1.53	1.53	1.52	+0.66%	1.32M	aa.aa	04:03:38
Jasmine Telecom	30.50	31.25	30.50	-2.40%	349.4K	aa.aa	04:33:00
Jay Mart	8.50	8.55	8.35	0.00%	0	aa.aa	02/09
KCE Electronics	25.75	26.50	25.75	-1.90%	2.18M	aa.aa	04:33:19
Roctec Global PCL	0.720	0.720	0.710	+1.41%	508.2K	aa.aa	04:28:22
Metro Systems	7.80	7.80	7.80	0.00%	0	aa.aa	02/09
MFEC	5.25	5.25	5.20	0.00%	0	aa.aa	02/09
Muramoto Electron	218.00	218.00	218.00	-0.46%	2.3K	aa.aa	04:21:29
Premier Tech	11.80	11.80	11.60	0.00%	0	aa.aa	02/09
Samart Corp	6.35	6.55	6.35	0.00%	0	aa.aa	02/09
Samart Telcoms	5.15	5.15	5.05	+0.98%	4.5K	aa.aa	04:01:59
SIS Distribution	21.50	21.70	21.30	0.00%	0	aa.aa	02/09
Stars Microelectronics	1.400	1.400	1.390	0.00%	0	aa.aa	02/09
SVI	5.90	5.95	5.85	0.00%	22.5K	aa.aa	04:04:17
SVOA	1.530	1.550	1.470	0.00%	0	aa.aa	02/09
Symphony Communication	4.180	4.220	4.160	0.00%	0	aa.aa	02/09
Synnex Thailand	12.00	12.20	11.60	0.00%	0	aa.aa	02/09
Team Precision	2.52	2.56	2.52	0.00%	0	aa.aa	02/09
Thaicom PCL	9.75	9.90	9.55	+2.09%	1.91M	aa.aa	04:31:27
True Corp	11.40	11.80	11.40	-2.56%	47.3M	aa.aa	04:33:14
TWZ	0.03	0.04	0.03	0.00%	0	aa.aa	02/09
Interlink Communication	4.88	4.88	4.86	0.00%	0	aa.aa	02/09
RSXYZ PCL	1.180	1.190	1.160	+1.72%	245.2K	aa.aa	04:10:23
SKY ICT	14.00	14.30	13.80	0.00%	0	aa.aa	02/09
ALT Telecom	1.310	1.340	1.280	0.00%	0	aa.aa	02/09
Digital Telecom	8.25	8.25	8.25	0.00%	74.7K	aa.aa	03:59:01
3BB Internet Infra Fund	6.25	6.25	6.20	+0.81%	301.2K	aa.aa	04:03:51
Interlink Telecom	1.590	1.630	1.580	0.00%	0	aa.aa	02/09
ICN	1.920	1.940	1.920	0.00%	0	aa.aa	02/09
Samart Digital	0.04	0.04	0.03	+33.33%	3.34M	aa.aa	04:32:45
Humanica	7.00	7.20	6.95	0.00%	0	aa.aa	02/09
Infraset PCL	1.81	1.82	1.78	0.00%	0	aa.aa	02/09
Ditto	13.30	13.60	13.20	0.00%	0	aa.aa	02/09
AMR Asia PCL	0.52	0.52	0.50	0.00%	0	aa.aa	02/09
Bluebik PCL	20.60	20.70	20.30	0.00%	0	aa.aa	02/09
Turnkey Communication Services PCL	9.20	9.25	9.20	0.00%	0	aa.aa	02/09
DTC Enterprise PCL	0.86	0.88	0.83	+3.61%	1.44M	aa.aa	04:33:27
G Able PCL	3.00	3.00	2.96	0.00%	0	aa.aa	02/09
Supreme Distribution PCL	1.40	1.40	1.40	-1.41%	20.2K	aa.aa	04:26:16

NSE 30

5,064.19

-32.62

-0.64%

NSE All Share

138,780.55

-941.64

-0.67%

US 30

45,160.00

-135.7

-0.30%

US 500

6,419.90

+4.4

+0.07%

FTSE 100

9,116.69

-79.65

-0.87%

DAX

23,487.33

-550.00

-2.29%

South Africa Top 40

93,697.20

-574.16

-0.61%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	91.50	-0.54%	32.61M
Access Holdings	25.85	-1.34%	29.53M
Zenith Bank	64.60	+0.31%	18.97M
UBA	46.40	-1.80%	14.57M
Lafarge Africa	111.00	-9.76%	3.38M
MTN Nigeria	402.00	-7.59%	956.51K
Dangote Cement	510.00	-1.96%	710.63K

Name	Last	Chg. %	Vol.
Mecure Industries	21.45	+10.00%	157.02K
Airtel Africa	2,541.50	+10.00%	50.00
Skye Shelter Fund	331.60	+9.97%	10.69K
Ncr Nigeria	12.70	+9.96%	173.30K
SCOA Nigeria	7.240	+9.86%	127.41K
John Holt PLC	6.85	+8.73%	61.19K
Abbey Mortgage Bank	6.95	+6.92%	43.16K

Name	Last	Chg. %	Vol.
Aiico	3.42	-10.00%	21.80M
Total Nig	576.00	-10.00%	105.45K
Betaglas	437.40	-10.00%	223.02K
Geregu Power	1,027.40	-10.00%	2.13K
Champion Brew	15.57	-10.00%	1.14M
Fidson	38.700	-10.00%	80.81K
Tripple Gee and Co	5.04	-10.00%	18.82K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	402.00	-7.59%	956.51K
Ellah Lakes	11.43	-9.93%	20.54M
Zenith Bank	64.60	+0.31%	18.97M
Custodian Allied	43.20	+6.01%	1.97M
Guaranty Trust Holding	91.50	-0.54%	32.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aa	5,389.90	+56.10%	8,413.63
Aa Aaaaa Aa A Aaa	5,389.90	+56.10%	8,413.63
Aaaaaaaaaaaaaa	136.70	+42.24%	194.44
Aaaaaaaa Aa	136.70	+42.24%	194.44
Aaaaa Aa	510.00	+38.70%	707.37
Aaaaa Aa	510.00	+38.70%	707.37
Aaaaaaa A	1,791.10	+36.27%	2,440.73

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aa	5,389.90	+56.10%	8,413.63
Aa Aaaaa Aa A Aaa	5,389.90	+56.10%	8,413.63
Aaaaaaaaaaaaaa	136.70	+42.24%	194.44
Aaaaaaaa Aa	136.70	+42.24%	194.44
Aaaaa Aa	510.00	+38.70%	707.37
Aaaaa Aa	510.00	+38.70%	707.37
Aaaaaaa A	1,791.10	+36.27%	2,440.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2473.1%

S&P 500

+349.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1215.5%

S&P 500 Pure Value

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.3%

S&P 500 Pure Value

+129.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1088.5%

S&P 500

+349.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+721.7%

Dow Jones Industrial Average

+245.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+650.3%

S&P Midcap 400

+217.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+496.0%

S&P/BMV IPC

+38.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+817.7%

Bovespa

+180.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+769.7%

FTSE Italia All Share

+119.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.4%

DAX

+139.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+616.1%

Tadawul All Share

+26.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+354.7%

KOSPI

+55.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.3%

S&P/BMV IPC

+38.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1225.8%

S&P/TSX Composite

+95.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+349.8%

S&P/BMV IPC

+38.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SET Technology (THTECH)

SET Technology Constituents

Advanced Info Tech

Advanced Info

Cal-Comp Electronics

Delta Electronics Thailand

Forth Corp

Hana Microelectronics

Internet Thailand

Jasmine Intl

Jasmine Telecom

Jay Mart

KCE Electronics

Roctec Global PCL

Metro Systems

MFEC

Muramoto Electron

Premier Tech

Samart Corp

Samart Telcoms

SIS Distribution

Stars Microelectronics

SVI

SVOA

Symphony Communication

Synnex Thailand

Team Precision

Thaicom PCL

True Corp

TWZ

Interlink Communication

RSXYZ PCL

SKY ICT

ALT Telecom

Digital Telecom

3BB Internet Infra Fund

Interlink Telecom

ICN

Samart Digital

Humanica

Infraset PCL

Ditto

AMR Asia PCL

Bluebik PCL

Turnkey Communication Services PCL

DTC Enterprise PCL

G Able PCL

Supreme Distribution PCL

Trending Stocks