SET Technology (THTECH)

Thailand

Currency in THB

425.68

+7.92(+1.90%)

Closed·03/10

Day's Range

418.56

431.89

52 wk Range

238.44

431.89

SET Technology Constituents

Real-time streaming quotes of the SET Technology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Advanced Info Tech	4.84	4.88	4.84	-0.41%	796.8K	aa.aa	03/10
Advanced Info	291.00	293.00	291.00	-0.34%	2.46M	aa.aa	03/10
Cal-Comp Electronics	5.350	5.450	5.250	0.00%	28.25M	aa.aa	03/10
Delta Electronics Thailand	178.00	181.50	172.50	+3.19%	18.9M	aa.aa	03/10
Forth Corp	8.30	8.70	8.25	-2.92%	1.51M	aa.aa	03/10
Hana Microelectronics	23.00	23.80	23.00	-0.86%	16.79M	aa.aa	03/10
Internet Thailand	3.640	3.720	3.640	-1.62%	1.72M	aa.aa	03/10
Jasmine Intl	1.41	1.44	1.41	-0.70%	12.66M	aa.aa	03/10
Jasmine Telecom	28.50	30.25	28.50	-4.20%	1.71M	aa.aa	03/10
Jay Mart	8.90	9.25	8.75	-2.73%	9.68M	aa.aa	03/10
KCE Electronics	23.00	23.70	22.90	-1.29%	17.54M	aa.aa	03/10
Roctec Global PCL	0.710	0.740	0.700	-4.05%	2.69M	aa.aa	03/10
Metro Systems	7.85	7.85	7.80	+1.29%	1.9K	aa.aa	03/10
MFEC	5.20	5.25	5.20	0.00%	58.3K	aa.aa	03/10
Muramoto Electron	219.00	221.00	219.00	-1.35%	700	aa.aa	03/10
Premier Tech	11.60	11.70	11.60	-0.85%	195.2K	aa.aa	03/10
Samart Corp	6.00	6.10	6.00	0.00%	531.9K	aa.aa	03/10
Samart Telcoms	4.50	4.58	4.48	-0.44%	65.1K	aa.aa	03/10
SIS Distribution	20.30	20.80	20.30	-0.98%	319.5K	aa.aa	03/10
Stars Microelectronics	1.350	1.400	1.340	-0.74%	864.5K	aa.aa	03/10
SVI	5.95	6.00	5.95	-0.83%	128.4K	aa.aa	03/10
SVOA	1.360	1.390	1.360	-2.16%	546.9K	aa.aa	03/10
Symphony Communication	4.420	4.480	4.340	+0.45%	55.8K	aa.aa	03/10
Synnex Thailand	11.80	12.10	11.80	-1.67%	740.4K	aa.aa	03/10
Team Precision	2.36	2.40	2.36	-1.67%	127.4K	aa.aa	03/10
Thaicom PCL	9.25	9.45	9.20	-2.12%	3.51M	aa.aa	03/10
True Corp	11.20	11.40	11.00	+2.75%	186.49M	aa.aa	03/10
TWZ	0.03	0.03	0.02	+50.00%	1.65M	aa.aa	03/10
Interlink Communication	4.84	4.90	4.82	-0.82%	299.7K	aa.aa	03/10
RSXYZ PCL	0.920	1.010	0.890	-7.07%	8.15M	aa.aa	03/10
SKY ICT	12.60	13.00	12.50	-3.08%	1.32M	aa.aa	03/10
ALT Telecom	1.120	1.180	1.090	-4.27%	2.37M	aa.aa	03/10
Digital Telecom	9.10	9.15	9.05	+0.55%	7.14M	aa.aa	03/10
3BB Internet Infra Fund	6.50	6.50	6.45	+0.78%	1.91M	aa.aa	03/10
Interlink Telecom	1.270	1.340	1.260	-4.51%	5.41M	aa.aa	03/10
ICN	2.040	2.080	2.040	0.00%	909.1K	aa.aa	03/10
Samart Digital	0.03	0.04	0.03	-25.00%	636K	aa.aa	03/10
Humanica	5.95	6.05	5.90	-1.65%	1.42M	aa.aa	03/10
Infraset PCL	1.76	1.76	1.73	+1.73%	716.8K	aa.aa	03/10
Ditto	12.50	12.80	12.50	-2.34%	1.25M	aa.aa	03/10
AMR Asia PCL	0.51	0.54	0.50	-5.56%	1.42M	aa.aa	03/10
Bluebik PCL	21.70	22.20	21.40	-2.25%	1.89M	aa.aa	03/10
Turnkey Communication Services PCL	9.20	9.20	9.15	+0.55%	9.4K	aa.aa	03/10
DTC Enterprise PCL	0.97	1.00	0.97	-2.02%	2.28M	aa.aa	03/10
G Able PCL	3.00	3.06	2.96	-0.66%	100.1K	aa.aa	03/10
Supreme Distribution PCL	1.41	1.44	1.41	-2.08%	173.3K	aa.aa	03/10

FAQ

Q

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,770.00

+249.8

+0.54%

US 500

6,714.10

-1.3

-0.02%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M

Trending Stocks

Name	Last	Chg. %	Vol.
Wema Bank	18.95	+9.54%	11.61M
Ellah Lakes	13.47	+9.96%	25.95M
Betaglas	486.00	0.00%	18.93K
UBA	43.00	0.00%	80.10M
UAC Of Nigeria	73.70	+10.00%	1.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa	5,379.30	+61.41%	8,682.73
Aa Aa Aa	5,379.30	+61.41%	8,682.73
Aaaaaaaaaaaa	525.10	+39.57%	732.88
Aaaa Aa A	525.10	+39.57%	732.88
A Aaaa A A	1,870.00	+31.28%	2,454.94
Aaaa Aaaaa A Aaaaaa	1,870.00	+31.28%	2,454.94
Aaaaaa	71.00	+18.59%	84.20

Name	Last	Upside	Fair Value
A Aaaaaa	5,379.30	+61.41%	8,682.73
Aa Aa Aa	5,379.30	+61.41%	8,682.73
Aaaaaaaaaaaa	525.10	+39.57%	732.88
Aaaa Aa A	525.10	+39.57%	732.88
A Aaaa A A	1,870.00	+31.28%	2,454.94
Aaaa Aaaaa A Aaaaaa	1,870.00	+31.28%	2,454.94
Aaaaaa	71.00	+18.59%	84.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2719.9%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1197.7%

S&P 500 Pure Value

+192.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.7%

S&P 500 Pure Value

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+352.5%

S&P 500 Energy

+15.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+559.1%

S&P 500 Financials

+168.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1557.2%

S&P 500

+226.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+818.3%

Russell 1000

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+643.4%

S&P 500 Health Care

+113.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1159.8%

S&P 500

+370.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+767.4%

Dow Jones Industrial Average

+256.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+683.9%

S&P Midcap 400

+222.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.8%

S&P/BMV IPC

+43.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+821.8%

Bovespa

+188.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.7%

FTSE Italia All Share

+128.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SET Technology (THTECH)

SET Technology Constituents

Advanced Info Tech

Advanced Info

Cal-Comp Electronics

Delta Electronics Thailand

Forth Corp

Hana Microelectronics

Internet Thailand

Jasmine Intl

Jasmine Telecom

Jay Mart

KCE Electronics

Roctec Global PCL

Metro Systems

MFEC

Muramoto Electron

Premier Tech

Samart Corp

Samart Telcoms

SIS Distribution

Stars Microelectronics

SVI

SVOA

Symphony Communication

Synnex Thailand

Team Precision

Thaicom PCL

True Corp

TWZ

Interlink Communication

RSXYZ PCL

SKY ICT

ALT Telecom

Digital Telecom

3BB Internet Infra Fund

Interlink Telecom

ICN

Samart Digital

Humanica

Infraset PCL

Ditto

AMR Asia PCL

Bluebik PCL

Turnkey Communication Services PCL

DTC Enterprise PCL

G Able PCL

Supreme Distribution PCL

FAQ

Q

Trending Stocks