SET Technology (THTECH)

Thailand

Currency in THB

678.96

-17.20(-2.47%)

Closed·11:49:59

Day's Range

678.63

703.90

52 wk Range

297.96

737.49

SET Technology Constituents

Real-time streaming quotes of the SET Technology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Advanced Info Tech	4.70	4.72	4.68	-0.42%	508.1K	aa.aa	11:49:59
Advanced Info	357.00	359.00	355.00	-0.28%	11.79M	aa.aa	11:49:59
Cal-Comp Electronics	9.000	9.300	8.950	-1.10%	50.14M	aa.aa	11:49:59
Delta Electronics Thailand	334.00	351.00	334.00	-3.47%	22.12M	aa.aa	11:49:59
Forth Corp	15.00	15.70	14.80	+2.74%	15.82M	aa.aa	11:49:59
Hana Microelectronics	37.50	38.25	37.00	-0.66%	9.84M	aa.aa	11:49:59
Internet Thailand	4.060	4.060	4.020	+1.00%	650.3K	aa.aa	11:49:59
Jasmine Intl	1.17	1.22	1.17	-3.31%	81.95M	aa.aa	11:49:59
Jasmine Telecom	36.00	38.00	36.00	-2.70%	822.9K	aa.aa	11:49:59
Jay Mart	9.25	9.45	8.90	+4.52%	27.64M	aa.aa	11:49:59
KCE Electronics	38.75	39.25	38.00	+1.97%	34.2M	aa.aa	11:49:59
Roctec Global PCL	0.660	0.680	0.650	-1.49%	2.41M	aa.aa	11:49:59
Metro Systems	6.00	6.00	5.85	+1.69%	5.4K	aa.aa	11:49:59
MFEC	5.80	5.95	5.80	-0.85%	94.9K	aa.aa	11:49:59
Muramoto Electron	295.00	296.00	294.00	+0.34%	6.8K	aa.aa	11:49:59
Premier Tech	10.90	10.90	10.80	0.00%	159.4K	aa.aa	11:49:59
Samart Corp	5.55	5.60	5.45	0.00%	1.32M	aa.aa	11:49:59
Samart Telcoms	3.04	3.10	3.02	-1.94%	521.5K	aa.aa	11:49:59
SIS Distribution	21.60	21.60	21.40	0.00%	260.1K	aa.aa	11:49:59
Stars Microelectronics	3.680	3.680	3.660	+3.95%	1.9M	aa.aa	11:49:59
SVOA	1.840	1.860	1.810	+1.66%	2.14M	aa.aa	11:49:59
Symphony Communication	5.100	5.150	4.900	+4.51%	481.9K	aa.aa	11:49:59
Synnex Thailand	9.15	9.25	9.10	-0.54%	800.8K	aa.aa	11:49:59
Team Precision	4.64	4.84	4.62	-1.28%	2.47M	aa.aa	11:49:59
Thaicom PCL	11.30	11.50	11.20	-1.74%	6.64M	aa.aa	11:49:59
True Corp	13.70	13.90	13.70	-0.72%	86.74M	aa.aa	11:49:59
TWZ	0.01	0.02	0.01	0.00%	4.07M	aa.aa	11:49:59
Interlink Communication	4.88	4.88	4.80	+1.67%	270.3K	aa.aa	11:49:59
RSXYZ PCL	0.310	0.310	0.290	+3.33%	163.1K	aa.aa	11:49:59
SKY ICT	14.90	15.00	14.80	+0.68%	1.01M	aa.aa	11:49:59
ALT Telecom	1.620	1.670	1.570	-2.99%	4.15M	aa.aa	11:49:59
Digital Telecom	10.10	10.20	10.00	0.00%	19.76M	aa.aa	11:49:59
3BB Internet Infra Fund	6.45	6.55	6.45	-1.53%	8.6M	aa.aa	11:49:59
Interlink Telecom	1.360	1.370	1.310	+3.82%	7.07M	aa.aa	11:49:59
ICN	2.040	2.080	2.040	-0.97%	277.2K	aa.aa	11:49:59
Samart Digital	0.02	0.03	0.02	0.00%	1.99M	aa.aa	11:49:59
Humanica	4.92	4.92	4.84	+1.23%	764.1K	aa.aa	11:49:59
Infraset PCL	3.70	3.74	3.66	+2.21%	13.75M	aa.aa	11:49:59
Ditto	13.50	14.10	13.50	-2.17%	3.9M	aa.aa	11:49:59
AMR Asia PCL	0.42	0.42	0.40	0.00%	26.3K	aa.aa	11:49:59
Bluebik PCL	19.10	19.50	19.00	-0.52%	1.57M	aa.aa	11:49:59
Turnkey Communication Services PCL	9.40	9.50	9.40	-1.05%	15.5K	aa.aa	11:49:59
DTC Enterprise PCL	0.95	0.95	0.94	0.00%	80.3K	aa.aa	11:49:59
G Able PCL	3.96	4.00	3.94	-0.50%	332.5K	aa.aa	11:49:59
Supreme Distribution PCL	1.49	1.51	1.49	-0.67%	85.3K	aa.aa	11:49:59
Techlead NPN PCL	0.37	0.38	0.36	-2.63%	316.9K	aa.aa	11:49:59

FAQ

Q

NSE 30

8,554.76

-67.42

-0.78%

NSE All Share

235,941.27

-1,807.02

-0.76%

US 30

51,470.60

-94.7

-0.18%

US 500

7,488.40

-12.3

-0.16%

FTSE 100

10,363.27

-36.43

-0.35%

DAX

24,985.82

-40.98

-0.16%

South Africa Top 40

104,258.73

-2,696.95

-2.52%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.80	-0.87%	64.97M
Zenith Bank	110.00	-4.76%	35.17M
Guaranty Trust Holding	115.55	-9.97%	14.01M
MTN Nigeria	800.00	0.00%	6.27M
Lafarge Africa	315.10	-4.52%	3.11M
Aradel Holdings	1,750.00	+4.79%	2.31M
Dangote Cement	1,070.00	0.00%	975.04K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	4.89	+9.89%	3.18M
Rtbriscoe	13.10	+9.62%	1.40M
International Energy Insurance	5.06	+7.43%	2.77M
Jaiz Bank	9.00	+7.14%	13.25M
Livingtrust Mortgage Bank	4.00	+5.26%	584.26K
Aradel Holdings	1,750.00	+4.79%	2.31M
Japaul Gold Ventures	3.25	+3.50%	8.74M

Name	Last	Chg. %	Vol.
Royalex	1.53	-10.00%	1.97M
Nahco	148.500	-10.00%	804.41K
Guaranty Trust Holding	115.55	-9.97%	14.01M
First HoldCo	55.00	-9.84%	9.66M
Neimeth	8.95	-9.60%	6.51M
Aiico	4.00	-9.09%	7.98M
John Holt PLC	11.20	-8.57%	582.78K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	800.00	0.00%	6.27M
Zenith Bank	110.00	-4.76%	35.17M
Initiates	28.90	+1.23%	9.22M
Dangote Cement	1,070.00	0.00%	975.04K
Guaranty Trust Holding	115.55	-9.97%	14.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa A A	20.650	+25.71%	25.959
Aaaaaaa	20.650	+25.71%	25.959
Aaaaa Aaaaaa	1,070.00	+23.37%	1,320.06
A Aaa Aaaa	1,070.00	+23.37%	1,320.06
Aaa A Aaa A Aaaa	74.00	+23.10%	91.09
Aaaa Aaa	74.00	+23.10%	91.09
Aaaa A Aaaaaa	16.700	+23.02%	20.544

Name	Last	Upside	Fair Value
Aa Aa A A	20.650	+25.71%	25.959
Aaaaaaa	20.650	+25.71%	25.959
Aaaaa Aaaaaa	1,070.00	+23.37%	1,320.06
A Aaa Aaaa	1,070.00	+23.37%	1,320.06
Aaa A Aaa A Aaaa	74.00	+23.10%	91.09
Aaaa Aaa	74.00	+23.10%	91.09
Aaaa A Aaaaaa	16.700	+23.02%	20.544

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3832.8%

S&P 500

+425.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1308.5%

S&P 500 Pure Value

+227.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.9%

S&P 500 Pure Value

+164.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+467.9%

S&P 500 Energy

+39.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+491.0%

S&P 500 Financials

+166.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1655.5%

S&P 500

+264.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1026.6%

Russell 1000

+194.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+679.2%

S&P 500 Health Care

+119.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1233.9%

S&P 500

+425.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+824.2%

Dow Jones Industrial Average

+293.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+976.9%

S&P Midcap 400

+271.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+557.0%

S&P/BMV IPC

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+945.0%

Bovespa

+236.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1003.2%

FTSE Italia All Share

+176.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+488.1%

DAX

+154.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SET Technology (THTECH)

SET Technology Constituents

Advanced Info Tech

Advanced Info

Cal-Comp Electronics

Delta Electronics Thailand

Forth Corp

Hana Microelectronics

Internet Thailand

Jasmine Intl

Jasmine Telecom

Jay Mart

KCE Electronics

Roctec Global PCL

Metro Systems

MFEC

Muramoto Electron

Premier Tech

Samart Corp

Samart Telcoms

SIS Distribution

Stars Microelectronics

SVOA

Symphony Communication

Synnex Thailand

Team Precision

Thaicom PCL

True Corp

TWZ

Interlink Communication

RSXYZ PCL

SKY ICT

ALT Telecom

Digital Telecom

3BB Internet Infra Fund

Interlink Telecom

ICN

Samart Digital

Humanica

Infraset PCL

Ditto

AMR Asia PCL

Bluebik PCL

Turnkey Communication Services PCL

DTC Enterprise PCL

G Able PCL

Supreme Distribution PCL

Techlead NPN PCL

FAQ

Q

Trending Stocks