Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
4.06 | 4.12 | 4.04 | -0.98% | 535.4K | xx.xx | ||
211.00 | 211.00 | 208.00 | +0.96% | 2.18M | xx.xx | ||
3.940 | 4.000 | 3.900 | +0.51% | 20.93M | xx.xx | ||
83.50 | 84.00 | 81.75 | +0.30% | 10.43M | xx.xx | ||
12.10 | 12.30 | 11.90 | +2.54% | 936.8K | xx.xx | ||
46.50 | 47.00 | 45.00 | 0.00% | 10.55M | xx.xx | ||
4.700 | 4.700 | 4.580 | +0.86% | 696.8K | xx.xx | ||
72.00 | 72.50 | 71.00 | +0.70% | 5.92M | xx.xx | ||
3.04 | 3.12 | 3.02 | +0.66% | 12.96M | xx.xx | ||
57.50 | 58.25 | 56.50 | +2.22% | 409K | xx.xx | ||
13.10 | 13.40 | 13.00 | +0.77% | 3.35M | xx.xx | ||
41.50 | 42.75 | 41.50 | -1.19% | 4.24M | xx.xx | ||
8.15 | 8.15 | 8.05 | +0.62% | 34.3K | xx.xx | ||
5.80 | 6.05 | 5.80 | -4.13% | 195.8K | xx.xx | ||
170.00 | 170.00 | 167.50 | +2.41% | 4.7K | xx.xx | ||
8.70 | 8.85 | 8.70 | -1.69% | 129K | xx.xx | ||
5.95 | 6.00 | 5.65 | -1.65% | 1.47M | xx.xx | ||
3.26 | 3.36 | 3.26 | -1.81% | 138.9K | xx.xx | ||
26.00 | 27.00 | 25.75 | -0.95% | 663.5K | xx.xx | ||
2.900 | 3.000 | 2.900 | -3.33% | 6.76M | xx.xx | ||
8.70 | 8.90 | 8.50 | +1.75% | 2.43M | xx.xx | ||
1.910 | 1.920 | 1.900 | +0.53% | 82.9K | xx.xx | ||
8.400 | 8.500 | 8.250 | -1.18% | 253.8K | xx.xx | ||
13.00 | 13.40 | 12.80 | -2.26% | 2.3M | xx.xx | ||
4.50 | 4.56 | 4.50 | -0.44% | 620.5K | xx.xx | ||
10.80 | 11.10 | 10.70 | +0.93% | 3.86M | xx.xx | ||
8.80 | 8.85 | 8.70 | +0.57% | 28.6M | xx.xx | ||
0.05 | 0.05 | 0.04 | +25.00% | 3.33M | xx.xx | ||
6.15 | 6.25 | 6.15 | -0.81% | 483.4K | xx.xx | ||
24.70 | 24.80 | 24.40 | -0.40% | 513.9K | xx.xx | ||
1.370 | 1.370 | 1.350 | 0.00% | 73.2K | xx.xx | ||
7.70 | 7.75 | 7.70 | 0.00% | 6.85M | xx.xx | ||
5.45 | 5.50 | 5.45 | -0.91% | 2.72M | xx.xx | ||
2.440 | 2.480 | 2.440 | -1.61% | 2.71M | xx.xx | ||
2.140 | 2.160 | 2.100 | +1.90% | 96.7K | xx.xx | ||
0.03 | 0.04 | 0.03 | -25.00% | 90.74M | xx.xx | ||
10.90 | 10.90 | 10.80 | +0.93% | 218.3K | xx.xx | ||
2.42 | 2.54 | 2.42 | -3.20% | 6.69M | xx.xx | ||
14.50 | 14.80 | 14.40 | -1.36% | 1.05M | xx.xx | ||
1.10 | 1.11 | 1.06 | +0.92% | 154.8K | xx.xx | ||
11.80 | 12.10 | 11.70 | -0.84% | 408.4K | xx.xx | ||
1.15 | 1.18 | 1.15 | 0.00% | 394.5K | xx.xx | ||
3.74 | 3.80 | 3.72 | -1.58% | 504.9K | xx.xx | ||
1.62 | 1.68 | 1.62 | 0.00% | 2.62M | xx.xx |