SET Technology (THTECH)

Thailand

Currency in THB

560.75

-5.17(-0.91%)

Closed·06/03

Day's Range

558.85

571.72

52 wk Range

238.44

622.16

SET Technology Constituents

Real-time streaming quotes of the SET Technology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Advanced Info Tech	4.88	4.90	4.84	0.00%	380.4K	aa.aa	06/03
Advanced Info	361.00	365.00	357.00	+0.28%	6.54M	aa.aa	06/03
Cal-Comp Electronics	4.640	4.720	4.540	+1.31%	49.33M	aa.aa	06/03
Delta Electronics Thailand	255.00	263.00	254.00	-1.16%	15.92M	aa.aa	06/03
Forth Corp	7.50	7.60	7.30	0.00%	1.5M	aa.aa	06/03
Hana Microelectronics	21.40	21.80	18.80	+12.04%	80.37M	aa.aa	06/03
Internet Thailand	3.600	3.680	3.480	-1.64%	727.1K	aa.aa	06/03
Jasmine Intl	1.12	1.14	1.10	-0.88%	33.39M	aa.aa	06/03
Jasmine Telecom	54.25	62.75	54.25	-11.07%	2.34M	aa.aa	06/03
Jay Mart	6.50	6.75	6.35	-0.76%	9.83M	aa.aa	06/03
KCE Electronics	18.50	18.70	17.40	+4.52%	29.22M	aa.aa	06/03
Roctec Global PCL	0.600	0.600	0.590	-1.64%	499.1K	aa.aa	06/03
Metro Systems	7.45	7.45	7.40	0.00%	35.2K	aa.aa	06/03
MFEC	5.65	5.75	5.65	0.00%	341.2K	aa.aa	06/03
Muramoto Electron	267.00	267.00	263.00	+0.38%	7.6K	aa.aa	06/03
Premier Tech	12.00	12.00	11.70	+1.69%	188.8K	aa.aa	06/03
Samart Corp	5.70	5.80	5.60	-1.72%	1.16M	aa.aa	06/03
Samart Telcoms	3.84	3.84	3.80	+1.05%	9.5K	aa.aa	06/03
SIS Distribution	21.50	21.50	20.70	-2.71%	1.36M	aa.aa	06/03
Stars Microelectronics	1.260	1.260	1.160	+7.69%	567.3K	aa.aa	06/03
SVI	7.35	7.35	7.35	-0.68%	6.06M	aa.aa	06/03
SVOA	1.600	1.610	1.570	+1.27%	1.7M	aa.aa	06/03
Symphony Communication	3.640	3.640	3.560	+0.55%	121.7K	aa.aa	06/03
Synnex Thailand	9.45	9.50	9.05	+3.85%	3.76M	aa.aa	06/03
Team Precision	2.60	2.70	2.50	+0.78%	258K	aa.aa	06/03
Thaicom PCL	12.90	12.90	11.20	+12.17%	41.06M	aa.aa	06/03
True Corp	13.20	13.40	13.20	-2.94%	139.43M	aa.aa	06/03
TWZ	0.02	0.02	0.01	0.00%	5.59M	aa.aa	06/03
Interlink Communication	4.48	4.50	4.42	+0.45%	333.5K	aa.aa	06/03
RSXYZ PCL	0.410	0.430	0.400	-4.65%	223.5K	aa.aa	06/03
SKY ICT	12.70	13.20	12.70	-3.05%	782.5K	aa.aa	06/03
ALT Telecom	0.960	1.000	0.950	+1.05%	154.7K	aa.aa	06/03
Digital Telecom	9.45	9.50	9.35	+1.07%	13.25M	aa.aa	06/03
3BB Internet Infra Fund	6.50	6.50	6.45	0.00%	4.51M	aa.aa	06/03
Interlink Telecom	1.190	1.220	1.170	+0.85%	1.01M	aa.aa	06/03
ICN	1.800	1.820	1.790	0.00%	240.1K	aa.aa	06/03
Samart Digital	0.03	0.03	0.02	0.00%	6.21M	aa.aa	06/03
Humanica	4.70	4.78	4.66	-1.26%	801.6K	aa.aa	06/03
Infraset PCL	2.52	2.60	2.50	+0.80%	7.33M	aa.aa	06/03
Ditto	10.90	11.00	10.60	-0.91%	1.34M	aa.aa	06/03
AMR Asia PCL	0.36	0.36	0.34	0.00%	388.5K	aa.aa	06/03
Bluebik PCL	20.10	20.80	20.00	-1.95%	1.44M	aa.aa	06/03
Turnkey Communication Services PCL	7.90	8.00	7.70	-0.63%	61.2K	aa.aa	06/03
DTC Enterprise PCL	0.90	0.91	0.89	-1.10%	403.5K	aa.aa	06/03
G Able PCL	3.98	4.00	3.92	+1.53%	458.1K	aa.aa	06/03
Supreme Distribution PCL	1.56	1.57	1.48	+4.00%	1.58M	aa.aa	06/03

FAQ

Q

NSE 30

7,132.85

+3.71

+0.05%

NSE All Share

196,968.12

+160.98

+0.08%

US 30

47,452.30

-501.9

-1.05%

US 500

6,734.80

-95.8

-1.40%

FTSE 100

10,284.75

-129.19

-1.24%

DAX

23,591.03

-224.72

-0.94%

South Africa Top 40

108,597.24

-3,382.88

-3.02%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	52.00	-0.95%	43.91M
Zenith Bank	93.00	-0.11%	39.99M
Guaranty Trust Holding	119.00	0.00%	38.87M
Nigerian Exchange	150.95	+1.99%	9.54M
Aradel Holdings	1,300.40	0.00%	3.18M
MTN Nigeria	790.00	-0.63%	2.54M
Okomu Oil Palm	1,765.00	0.00%	1.44M

Name	Last	Chg. %	Vol.
Eternaoil	42.35	+10.00%	1.86M
Premier Paints	14.60	+9.77%	376.68K
Union Dicon Salt	16.40	+9.70%	1.03M
Fortis Global Insurance	1.49	+9.56%	18.75M
John Holt PLC	9.45	+9.25%	1.18M
Tantalizers	4.64	+8.41%	10.24M
Fidson	88.500	+7.27%	765.91K

Name	Last	Chg. %	Vol.
Rtbriscoe	12.06	-10.00%	1.33M
Abctrans	6.24	-9.96%	2.49M
SCOA Nigeria	34.350	-9.96%	590.80K
Mecure Industries	61.50	-9.96%	237.93K
Berger Paints	66.65	-9.93%	664.72K
Multverse	18.45	-9.78%	304.23K
International Breweries	13.60	-8.72%	835.29K

Trending Stocks

Name	Last	Chg. %	Vol.
Jaiz Bank	10.30	+3.00%	31.51M
MTN Nigeria	790.00	-0.63%	2.54M
Dangote Cement	815.00	+0.62%	930.42K
Eternaoil	42.35	+10.00%	1.86M
Lafarge Africa	210.00	0.00%	5.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aaaa Aaaaaaaa	815.00	+32.53%	1,080.12
A Aaaaaaa Aaaaaa	815.00	+32.53%	1,080.12
Aaaa Aa	21.000	+29.20%	27.132
Aaaaaaaaaaaa	21.000	+29.20%	27.132
Aaaaa Aaa	36.000	+29.09%	46.472
Aaaaaaaaa A	36.000	+29.09%	46.472
Aaaaa Aa	45.00	+27.96%	57.58

Name	Last	Upside	Fair Value
A Aaa Aaaa Aaaaaaaa	815.00	+32.53%	1,080.12
A Aaaaaaa Aaaaaa	815.00	+32.53%	1,080.12
Aaaa Aa	21.000	+29.20%	27.132
Aaaaaaaaaaaa	21.000	+29.20%	27.132
Aaaaa Aaa	36.000	+29.09%	46.472
Aaaaaaaaa A	36.000	+29.09%	46.472
Aaaaa Aa	45.00	+27.96%	57.58

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3070.8%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1294.5%

S&P 500 Pure Value

+217.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.2%

S&P 500 Pure Value

+156.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+443.2%

S&P 500 Energy

+47.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+504.1%

S&P 500 Financials

+151.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1567.7%

S&P 500

+227.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1012.3%

Russell 1000

+165.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+640.0%

S&P 500 Health Care

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.2%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.5%

Dow Jones Industrial Average

+262.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+835.0%

S&P Midcap 400

+234.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+542.4%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.6%

Bovespa

+258.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+837.8%

FTSE Italia All Share

+131.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+442.0%

DAX

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SET Technology (THTECH)

SET Technology Constituents

Advanced Info Tech

Advanced Info

Cal-Comp Electronics

Delta Electronics Thailand

Forth Corp

Hana Microelectronics

Internet Thailand

Jasmine Intl

Jasmine Telecom

Jay Mart

KCE Electronics

Roctec Global PCL

Metro Systems

MFEC

Muramoto Electron

Premier Tech

Samart Corp

Samart Telcoms

SIS Distribution

Stars Microelectronics

SVI

SVOA

Symphony Communication

Synnex Thailand

Team Precision

Thaicom PCL

True Corp

TWZ

Interlink Communication

RSXYZ PCL

SKY ICT

ALT Telecom

Digital Telecom

3BB Internet Infra Fund

Interlink Telecom

ICN

Samart Digital

Humanica

Infraset PCL

Ditto

AMR Asia PCL

Bluebik PCL

Turnkey Communication Services PCL

DTC Enterprise PCL

G Able PCL

Supreme Distribution PCL

FAQ

Q

Trending Stocks