SET Technology (THTECH)

Thailand

Currency in THB

703.37

-0.26(-0.04%)

Closed·29/05

Day's Range

702.11

714.37

52 wk Range

297.96

719.89

SET Technology Constituents

Real-time streaming quotes of the SET Technology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Advanced Info Tech	4.68	4.72	4.66	0.00%	1.71M	aa.aa	29/05
Advanced Info	353.00	356.00	353.00	0.00%	13.18M	aa.aa	29/05
Cal-Comp Electronics	8.800	9.000	8.450	-1.68%	43.17M	aa.aa	29/05
Delta Electronics Thailand	353.00	360.00	351.00	0.00%	23.57M	aa.aa	29/05
Forth Corp	15.60	16.90	15.10	-7.14%	17.53M	aa.aa	29/05
Hana Microelectronics	37.25	39.25	37.25	-3.25%	39.85M	aa.aa	29/05
Internet Thailand	3.940	4.020	3.940	-1.50%	1.42M	aa.aa	29/05
Jasmine Intl	1.10	1.11	1.09	+0.92%	12.46M	aa.aa	29/05
Jasmine Telecom	39.75	40.50	39.50	0.00%	570.1K	aa.aa	29/05
Jay Mart	9.05	9.60	8.75	+2.26%	56.2M	aa.aa	29/05
KCE Electronics	37.50	38.00	36.00	+1.35%	39.35M	aa.aa	29/05
Roctec Global PCL	0.690	0.790	0.680	-6.76%	81.96M	aa.aa	29/05
Metro Systems	5.70	5.90	5.70	-1.72%	45.7K	aa.aa	29/05
MFEC	5.75	5.95	5.75	-1.71%	348.1K	aa.aa	29/05
Muramoto Electron	285.00	286.00	284.00	+0.35%	4.8K	aa.aa	29/05
Premier Tech	10.90	10.90	10.80	+0.93%	120.3K	aa.aa	29/05
Samart Corp	5.50	5.65	5.30	+0.92%	5.49M	aa.aa	29/05
Samart Telcoms	3.56	3.56	3.56	0.00%	47.6K	aa.aa	29/05
SIS Distribution	21.40	21.80	21.30	-0.93%	786.7K	aa.aa	29/05
Stars Microelectronics	2.940	3.240	2.820	-8.70%	15.01M	aa.aa	29/05
SVOA	1.730	1.770	1.720	-0.57%	2.52M	aa.aa	29/05
Symphony Communication	5.200	5.350	5.100	-3.70%	283.7K	aa.aa	29/05
Synnex Thailand	9.05	9.40	9.00	-2.69%	5.6M	aa.aa	29/05
Team Precision	4.72	5.20	4.68	-6.53%	8.48M	aa.aa	29/05
Thaicom PCL	11.50	11.90	11.50	0.00%	12.65M	aa.aa	29/05
True Corp	13.80	14.00	13.70	+0.73%	156.44M	aa.aa	29/05
TWZ	0.01	0.02	0.01	0.00%	30.48M	aa.aa	29/05
Interlink Communication	4.84	4.94	4.80	-0.41%	837.5K	aa.aa	29/05
RSXYZ PCL	0.330	0.350	0.330	-5.71%	243.2K	aa.aa	29/05
SKY ICT	14.30	14.70	14.30	0.00%	1.57M	aa.aa	29/05
ALT Telecom	1.550	1.790	1.520	-3.13%	43.51M	aa.aa	29/05
Digital Telecom	9.95	10.00	9.95	-0.50%	3.19M	aa.aa	29/05
3BB Internet Infra Fund	6.45	6.50	6.45	0.00%	4.07M	aa.aa	29/05
Interlink Telecom	1.370	1.480	1.370	-4.86%	11.44M	aa.aa	29/05
ICN	2.080	2.200	2.080	-1.89%	4.95M	aa.aa	29/05
Samart Digital	0.02	0.03	0.02	-33.33%	711.5K	aa.aa	29/05
Humanica	4.60	4.66	4.50	0.00%	2.79M	aa.aa	29/05
Infraset PCL	3.36	3.54	3.34	-2.33%	26.37M	aa.aa	29/05
Ditto	13.70	14.90	13.60	-6.16%	19.69M	aa.aa	29/05
AMR Asia PCL	0.41	0.43	0.39	+2.50%	1.46M	aa.aa	29/05
Bluebik PCL	17.20	18.10	17.10	-3.37%	2.43M	aa.aa	29/05
Turnkey Communication Services PCL	9.85	9.90	9.55	+2.60%	93.6K	aa.aa	29/05
DTC Enterprise PCL	0.94	0.95	0.93	0.00%	270K	aa.aa	29/05
G Able PCL	4.24	4.36	4.22	-2.30%	780.2K	aa.aa	29/05
Supreme Distribution PCL	1.53	1.55	1.50	-0.65%	1.05M	aa.aa	29/05

FAQ

Q

NSE 30

9,080.67

+21.37

+0.24%

NSE All Share

250,385.70

+646.86

+0.26%

US 30

51,005.10

+335.3

+0.66%

US 500

7,577.70

+13.9

+0.18%

FTSE 100

10,409.28

-16.68

-0.16%

DAX

25,104.70

+12.45

+0.05%

South Africa Top 40

106,822.79

-412.66

-0.38%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.05	-2.24%	133.28M
Initiates	28.40	+3.46%	81.72M
Dangote Sugar	71.15	-9.13%	28.35M
Zenith Bank	131.10	-0.68%	23.97M
Guaranty Trust Holding	137.00	-2.14%	21.66M
MTN Nigeria	820.00	0.00%	2.71M
Aradel Holdings	1,933.80	+9.59%	2.66M

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	33.00	+10.00%	7.19M
Sovereign Trust Insurance Plc	2.75	+10.00%	12.83M
International Energy Insurance	4.52	+9.98%	7.55M
McNichols	8.70	+9.85%	4.12M
Aradel Holdings	1,933.80	+9.59%	2.66M
Consolidated Hallmark	6.25	+9.46%	3.48M
Nem	32.900	+8.94%	388.28K

Name	Last	Chg. %	Vol.
Premier Paints	33.75	-10.00%	210.95K
Chemical and Allied Products	179.10	-10.00%	265.90K
Austin Laz	3.96	-10.00%	1.37M
Livingtrust Mortgage Bank	4.01	-9.89%	1.64M
John Holt PLC	16.95	-9.84%	335.42K
Cileasing	6.10	-9.63%	4.65M
Caverton Offshore Support	6.450	-9.15%	1.09M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	1,933.80	+9.59%	2.66M
Initiates	28.40	+3.46%	81.72M
MTN Nigeria	820.00	0.00%	2.71M
International Energy Insurance	4.52	+9.98%	7.55M
Dangote Sugar	71.15	-9.13%	28.35M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	83.60	+34.91%	112.78
A Aaaaaa	83.60	+34.91%	112.78
Aaaaaaaaaaaaaaaa	71.15	+31.93%	93.87
Aaaaaaaaaaaa	71.15	+31.93%	93.87
Aa A Aa	18.200	+27.20%	23.150
Aaaaaaaaaaa	18.200	+27.20%	23.150
Aaaaaaaaaaaaaaa	24.000	+24.96%	29.990

Name	Last	Upside	Fair Value
Aaaaaaaaa	83.60	+34.91%	112.78
A Aaaaaa	83.60	+34.91%	112.78
Aaaaaaaaaaaaaaaa	71.15	+31.93%	93.87
Aaaaaaaaaaaa	71.15	+31.93%	93.87
Aa A Aa	18.200	+27.20%	23.150
Aaaaaaaaaaa	18.200	+27.20%	23.150
Aaaaaaaaaaaaaaa	24.000	+24.96%	29.990

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3380.0%

S&P 500

+431.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1289.4%

S&P 500 Pure Value

+229.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+472.7%

S&P 500 Pure Value

+166.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+489.1%

S&P 500 Energy

+45.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+480.5%

S&P 500 Financials

+157.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1573.6%

S&P 500

+268.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1044.6%

Russell 1000

+197.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+675.8%

S&P 500 Health Care

+119.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1178.9%

S&P 500

+431.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+842.5%

Dow Jones Industrial Average

+289.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+893.5%

S&P Midcap 400

+265.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+563.1%

S&P/BMV IPC

+59.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+973.6%

Bovespa

+247.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+921.5%

FTSE Italia All Share

+161.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+477.9%

DAX

+156.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SET Technology (THTECH)

SET Technology Constituents

Advanced Info Tech

Advanced Info

Cal-Comp Electronics

Delta Electronics Thailand

Forth Corp

Hana Microelectronics

Internet Thailand

Jasmine Intl

Jasmine Telecom

Jay Mart

KCE Electronics

Roctec Global PCL

Metro Systems

MFEC

Muramoto Electron

Premier Tech

Samart Corp

Samart Telcoms

SIS Distribution

Stars Microelectronics

SVOA

Symphony Communication

Synnex Thailand

Team Precision

Thaicom PCL

True Corp

TWZ

Interlink Communication

RSXYZ PCL

SKY ICT

ALT Telecom

Digital Telecom

3BB Internet Infra Fund

Interlink Telecom

ICN

Samart Digital

Humanica

Infraset PCL

Ditto

AMR Asia PCL

Bluebik PCL

Turnkey Communication Services PCL

DTC Enterprise PCL

G Able PCL

Supreme Distribution PCL

FAQ

Q

Trending Stocks