SET Technology (THTECH)

Thailand

Currency in THB

547.03

+10.79(+2.01%)

Delayed Data·10:42:47

Day's Range

532.77

547.43

52 wk Range

409.83

737.49

SET Technology Constituents

Real-time streaming quotes of the SET Technology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Advanced Information Tech Public	4.76	4.78	4.74	0.00%	312.1K	aa.aa	10:38:28
Advanced Info	338.00	339.00	335.00	+0.60%	3.81M	aa.aa	10:38:28
Cal-Comp Electronics	9.250	9.300	9.100	+1.09%	52.72M	aa.aa	10:38:28
Delta Electronics Thailand	241.00	241.00	232.00	+2.99%	12.01M	aa.aa	10:38:28
Forth Corp	13.60	13.70	13.40	+0.74%	602.2K	aa.aa	10:38:28
Hana Microelectronics	47.50	48.25	46.75	-2.06%	23.46M	aa.aa	10:38:28
Internet Thailand	3.680	3.760	3.680	-2.65%	2.27M	aa.aa	10:38:28
Jasmine Intl	0.74	0.75	0.73	0.00%	6.88M	aa.aa	10:38:28
Jasmine Tech Solution	22.00	22.40	22.00	-0.90%	642.2K	aa.aa	10:38:28
Jaymart Holdings	10.30	10.50	10.10	-0.96%	4.45M	aa.aa	10:38:28
KCE Electronics	69.75	70.25	67.75	-1.41%	18.49M	aa.aa	10:38:28
Roctec Global PCL	0.600	0.600	0.590	+1.69%	1.35M	aa.aa	10:38:28
Metro Systems	5.85	5.90	5.80	0.00%	7.5K	aa.aa	10:12:26
MFEC	6.30	6.30	6.25	+0.80%	144.4K	aa.aa	10:38:28
Muramoto Electron	302.00	302.00	301.00	0.00%	1.1K	aa.aa	09:50:40
Premier Tech	11.70	11.70	11.50	+0.86%	101.4K	aa.aa	10:38:28
Samart Corp	5.70	5.70	5.60	0.00%	69K	aa.aa	10:38:28
Samart Telcoms	3.18	3.18	3.16	+1.27%	19.4K	aa.aa	10:38:28
SIS Distribution	24.70	25.00	24.40	-0.40%	287.8K	aa.aa	10:38:28
Stars Microelectronics	7.350	7.400	7.050	+2.08%	7.45M	aa.aa	10:38:28
SVOA	2.040	2.060	2.020	0.00%	153.4K	aa.aa	10:38:28
Symphony Communication	6.600	6.750	6.600	-1.49%	65.2K	aa.aa	10:38:28
Synnex Thailand	9.60	9.60	9.45	+0.52%	324.9K	aa.aa	10:38:28
Team Precision	6.05	6.05	5.85	+1.68%	1.03M	aa.aa	10:38:28
Gulf Space Tech Public	9.55	9.65	9.50	-1.04%	1.34M	aa.aa	10:38:28
True Corp	13.00	13.00	12.80	+1.56%	84.76M	aa.aa	10:38:28
TWZ	0.01	0.01	0.01	0.00%	175.9K	aa.aa	10:38:28
Interlink Communication	4.80	4.84	4.78	-0.41%	134.3K	aa.aa	10:38:28
RSXYZ PCL	0.260	0.270	0.250	-3.70%	131.9K	aa.aa	09:38:45
SKY ICT	16.90	17.10	16.90	+0.60%	304.7K	aa.aa	10:38:28
ALT Telecom	1.660	1.680	1.650	-0.60%	1.45M	aa.aa	10:38:28
Digital Telecom	9.45	9.45	9.40	0.00%	3.98M	aa.aa	10:38:28
3BB Internet Infra Fund	6.20	6.25	6.20	0.00%	1.4M	aa.aa	10:38:28
Interlink Telecom	1.670	1.710	1.650	-1.76%	7.16M	aa.aa	10:38:28
ICN	2.080	2.080	2.040	+0.97%	796.5K	aa.aa	10:38:28
Samart Digital	0.03	0.03	0.02	0.00%	1.36M	aa.aa	10:25:11
Humanica	4.40	4.42	4.34	+0.92%	1.8M	aa.aa	10:38:28
Infraset PCL	4.08	4.14	3.90	-1.45%	12.59M	aa.aa	10:38:28
Ditto	12.60	12.70	12.40	-0.79%	1M	aa.aa	10:38:28
AMR Asia PCL	0.39	0.39	0.38	0.00%	75.2K	aa.aa	10:38:28
Bluebic Group	17.40	17.60	17.10	0.00%	492.4K	aa.aa	10:38:28
Turnkey Communication Services PCL	8.20	8.30	8.15	-0.61%	25.2K	aa.aa	10:38:28
DTC Enterprise PCL	0.91	0.91	0.90	0.00%	23.4K	aa.aa	10:38:28
G Able PCL	3.90	3.92	3.88	0.00%	281.3K	aa.aa	10:38:28
Supreme Distribution PCL	1.47	1.48	1.46	-0.68%	70K	aa.aa	10:38:28
Techlead Next	0.45	0.47	0.44	-2.17%	1.27M	aa.aa	10:38:28

FAQ

Q

NSE 30

9,091.95

-8.32

-0.09%

NSE All Share

247,002.95

-219.32

-0.09%

US 30

52,462.20

+247.6

+0.47%

US 500

7,647.10

+23.5

+0.31%

FTSE 100

10,743.52

+53.16

+0.50%

DAX

25,430.24

+248.59

+0.99%

South Africa Top 40

101,209.14

+1,218.23

+1.22%

Market Movers

Name	Last	Chg. %	Vol.
Dangote Cement	1,105.00	-0.54%	611.90K
Zenith Bank	120.40	-0.41%	2.17M
Aradel Holdings	1,410.10	+0.36%	176.50K
Nigerian Exchange	162.00	+6.23%	938.72K
MTN Nigeria	816.10	-1.08%	152.35K
First HoldCo	145.00	+0.62%	825.03K
UBA	40.90	+0.49%	2.42M

Name	Last	Chg. %	Vol.
Skye Shelter Fund	459.90	+9.83%	951.00
Chellarams	10.65	+9.79%	575.00
Royal Exchange	1.06	+8.16%	46.24K
Eterna	42.00	+7.97%	187.76K
UPDC REIT	18.95	+8.29%	708.64K
Chemical and Allied Products	117.00	+6.36%	20.56K
Nigerian Exchange	162.00	+6.23%	938.72K

Name	Last	Chg. %	Vol.
Airtel Africa	5,670.00	-10.00%	685.00
Transcorp Power	160.20	-10.00%	2.36K
Presco	1,840.80	-10.00%	1.90K
Okomu Oil Palm	1,148.60	-10.00%	1.30K
Eunisell Interlinked	170.100	-10.00%	90.00
Conoil	189.00	-10.00%	3.21K
Berger Paints	132.85	-9.99%	679.00

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	816.10	-1.08%	152.35K
UPDC REIT	18.95	+8.29%	708.64K
Nigerian Exchange	162.00	+6.23%	938.72K
Dangote Cement	1,105.00	-0.54%	611.90K
Guaranty Trust Holding	124.30	+1.89%	729.28K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	4.80	+38.66%	6.72
Aa Aaaaaaaaa Aa	4.80	+38.66%	6.72
Aaaaaaaaaa A Aa	690.00	+37.47%	948.57
A Aaaaa	690.00	+37.47%	948.57
Aaa	160.20	+35.51%	217.08
Aaaaaaaaaaa Aaaaa	160.20	+35.51%	217.08
Aaaa Aa Aaaaa Aaa	2,573.00	+35.48%	3,461.43

Name	Last	Upside	Fair Value
Aaaaaaa	4.80	+38.66%	6.72
Aa Aaaaaaaaa Aa	4.80	+38.66%	6.72
Aaaaaaaaaa A Aa	690.00	+37.47%	948.57
A Aaaaa	690.00	+37.47%	948.57
Aaa	160.20	+35.51%	217.08
Aaaaaaaaaaa Aaaaa	160.20	+35.51%	217.08
Aaaa Aa Aaaaa Aaa	2,573.00	+35.48%	3,461.43

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3123.3%

S&P 500

+434.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1473.0%

S&P 500 Pure Value

+252.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+513.8%

S&P 500 Pure Value

+185.3%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Energy Elite

+679.7%

S&P 500 Energy

+81.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Financial Fortresses

+539.9%

S&P 500 Financials

+179.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Quality Compounders

+1291.2%

S&P 500

+270.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1218.1%

Russell 1000

+199.6%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Healthcare Heroes

+881.4%

S&P 500 Health Care

+163.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1230.7%

S&P 500

+434.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+970.1%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1125.3%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+614.1%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1143.4%

Bovespa

+310.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+952.1%

FTSE Italia All Share

+153.5%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+487.5%

DAX

+156.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

SET Technology (THTECH)

SET Technology Constituents

Advanced Information Tech Public

Advanced Info

Cal-Comp Electronics

Delta Electronics Thailand

Forth Corp

Hana Microelectronics

Internet Thailand

Jasmine Intl

Jasmine Tech Solution

Jaymart Holdings

KCE Electronics

Roctec Global PCL

Metro Systems

MFEC

Muramoto Electron

Premier Tech

Samart Corp

Samart Telcoms

SIS Distribution

Stars Microelectronics

SVOA

Symphony Communication

Synnex Thailand

Team Precision

Gulf Space Tech Public

True Corp

TWZ

Interlink Communication

RSXYZ PCL

SKY ICT

ALT Telecom

Digital Telecom

3BB Internet Infra Fund

Interlink Telecom

ICN

Samart Digital

Humanica

Infraset PCL

Ditto

AMR Asia PCL

Bluebic Group

Turnkey Communication Services PCL

DTC Enterprise PCL

G Able PCL

Supreme Distribution PCL

Techlead Next

FAQ

Q

Trending Stocks