SET Technology (THTECH)

Thailand

Currency in THB

388.01

+6.38(+1.67%)

Delayed Data·05:49:15

Day's Range

386.80

390.51

52 wk Range

238.44

423.23

SET Technology Constituents

Real-time streaming quotes of the SET Technology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Advanced Info Tech	5.15	5.20	5.15	-0.96%	480K	aa.aa	05:03:51
Advanced Info	300.00	301.00	298.00	+1.01%	1.99M	aa.aa	05:46:43
Cal-Comp Electronics	6.650	6.700	6.550	+0.76%	18.12M	aa.aa	05:38:34
Delta Electronics Thailand	147.50	150.00	147.00	+2.43%	6.79M	aa.aa	05:46:19
Forth Corp	7.20	7.25	7.15	-0.69%	64.2K	aa.aa	05:45:26
Hana Microelectronics	23.00	23.20	22.50	+3.60%	13.58M	aa.aa	05:34:49
Internet Thailand	4.080	4.100	4.080	+0.49%	247.1K	aa.aa	04:55:18
Jasmine Intl	1.58	1.63	1.57	-1.25%	30.58M	aa.aa	05:49:00
Jasmine Telecom	32.50	32.50	31.25	+4.00%	337.5K	aa.aa	05:48:29
Jay Mart	9.00	9.45	8.65	-3.74%	25.89M	aa.aa	05:48:22
KCE Electronics	25.50	26.00	24.60	+5.37%	10.44M	aa.aa	05:38:36
Roctec Global PCL	0.640	0.670	0.630	+3.23%	2.79M	aa.aa	05:41:50
Metro Systems	7.95	7.95	7.70	-1.85%	13.3K	aa.aa	04:57:16
MFEC	5.30	5.30	5.20	-2.75%	251.8K	aa.aa	05:40:20
Muramoto Electron	221.00	222.00	220.00	+9.41%	20.7K	aa.aa	05:07:15
Premier Tech	12.20	12.30	12.10	+0.83%	447.7K	aa.aa	05:47:02
Samart Corp	6.50	6.50	6.40	0.00%	199.9K	aa.aa	05:39:31
Samart Telcoms	5.05	5.15	5.05	-1.94%	19.1K	aa.aa	05:47:47
SIS Distribution	22.60	23.20	22.20	-0.88%	323K	aa.aa	05:40:35
Stars Microelectronics	1.510	1.510	1.490	+2.03%	818.5K	aa.aa	04:54:01
SVI	5.90	5.90	5.80	0.00%	129.9K	aa.aa	05:42:21
SVOA	1.280	1.290	1.240	+3.23%	1.31M	aa.aa	05:46:27
Symphony Communication	4.300	4.380	4.160	+2.38%	348.3K	aa.aa	05:34:28
Synnex Thailand	12.40	12.70	12.20	-0.80%	1.49M	aa.aa	05:35:16
Team Precision	2.78	2.82	2.72	0.00%	68.7K	aa.aa	05:33:02
Thaicom PCL	10.10	10.10	9.90	+1.00%	1.6M	aa.aa	05:48:52
True Corp	10.80	11.00	10.80	0.00%	9.34M	aa.aa	05:20:48
TWZ	0.04	0.04	0.03	+33.33%	180.8K	aa.aa	05:02:33
Interlink Communication	5.05	5.10	5.00	-0.98%	217K	aa.aa	05:47:45
RSXYZ PCL	1.330	1.430	1.240	+5.56%	8.69M	aa.aa	05:21:33
SKY ICT	14.70	14.90	14.00	0.00%	1.64M	aa.aa	05:48:45
ALT Telecom	1.010	1.100	0.930	+10.99%	15.28M	aa.aa	05:47:37
Digital Telecom	8.45	8.45	8.40	0.00%	7.4M	aa.aa	05:48:52
3BB Internet Infra Fund	6.40	6.40	6.35	+0.79%	2.18M	aa.aa	05:15:35
Interlink Telecom	1.460	1.470	1.390	-2.67%	3.67M	aa.aa	05:48:29
ICN	2.020	2.040	1.980	+2.02%	168.5K	aa.aa	05:49:16
Samart Digital	0.04	0.04	0.03	0.00%	135.2K	aa.aa	05:27:36
Humanica	6.90	7.00	6.90	-0.72%	49.7K	aa.aa	05:48:38
Infraset PCL	1.76	1.78	1.76	0.00%	377.1K	aa.aa	05:48:18
Ditto	12.00	12.40	11.90	-1.64%	1.07M	aa.aa	05:47:17
AMR Asia PCL	0.54	0.56	0.54	-3.57%	265.9K	aa.aa	05:41:39
Bluebik PCL	21.90	23.30	21.80	-4.37%	2.42M	aa.aa	05:46:47
Turnkey Communication Services PCL	9.65	9.65	9.65	+0.52%	200	aa.aa	04:34:59
DTC Enterprise PCL	0.88	0.90	0.87	0.00%	112.9K	aa.aa	05:44:55
G Able PCL	2.96	3.00	2.94	-1.33%	173.5K	aa.aa	05:46:38
Supreme Distribution PCL	1.38	1.38	1.35	+2.22%	378K	aa.aa	05:20:18

NSE 30

5,328.61

-1.12

-0.02%

NSE All Share

146,055.88

+107.40

+0.07%

US 30

44,470.50

+11.8

+0.03%

US 500

6,447.90

+2.1

+0.03%

FTSE 100

9,147.81

+18.10

+0.20%

DAX

24,024.78

-56.56

-0.23%

South Africa Top 40

93,808.58

+525.91

+0.56%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.55	-0.54%	61.09M
Zenith Bank	74.00	0.00%	27.39M
Nigerian Breweries	74.40	0.00%	27.12M
Guaranty Trust Holding	99.00	-0.85%	26.50M
UBA	48.70	+1.25%	17.85M
Dangote Cement	577.00	0.00%	4.44M
Aradel Holdings	520.00	0.00%	1.89M

Name	Last	Chg. %	Vol.
Abctrans	4.95	+10.00%	1.49M
Initiates	14.52	+10.00%	4.88M
Ellah Lakes	16.06	+10.00%	26.26M
Coronation Insurance	4.07	+10.00%	33.87M
Prestige	2.20	+10.00%	7.86M
Champion Brew	17.38	+10.00%	6.86M
Mansard Ins	17.710	+10.00%	4.73M

Name	Last	Chg. %	Vol.
Juli	9.00	-10.00%	101.69K
Unilever Nigeria	71.30	-9.97%	4.19M
Custodian Allied	37.90	-9.55%	1.87M
Academy Press	8.30	-7.78%	1.07M
Maybaker	18.000	-7.69%	1.69M
Wema Bank	21.75	-6.05%	3.91M
Livestock	8.45	-5.06%	4.09M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.23	+9.87%	64.99M
Linkassure	2.48	+9.73%	11.77M
Ellah Lakes	16.06	+10.00%	26.26M
Mutual Benefits Assurance	3.53	+9.97%	30.37M
Access Holdings	27.55	-0.54%	61.09M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa	5,450.00	+42.64%	7,773.88
Aaaaaaaaaaaaaaa	5,450.00	+42.64%	7,773.88
A Aaaaaaaaaaa	577.00	+40.93%	813.17
Aaaaaaaaaa A Aaaa	577.00	+40.93%	813.17
A Aaaaaa	1,890.00	+34.32%	2,538.65
A Aaaaaaaaaaaa	1,890.00	+34.32%	2,538.65
Aa Aaaaaaaaaaaaaa	71.00	+26.96%	90.14

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa	5,450.00	+42.64%	7,773.88
Aaaaaaaaaaaaaaa	5,450.00	+42.64%	7,773.88
A Aaaaaaaaaaa	577.00	+40.93%	813.17
Aaaaaaaaaa A Aaaa	577.00	+40.93%	813.17
A Aaaaaa	1,890.00	+34.32%	2,538.65
A Aaaaaaaaaaaa	1,890.00	+34.32%	2,538.65
Aa Aaaaaaaaaaaaaa	71.00	+26.96%	90.14

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2238.7%

S&P 500

+352.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1043.7%

S&P 500

+352.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+689.8%

Dow Jones Industrial Average

+239.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+611.5%

S&P Midcap 400

+211.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1127.9%

S&P 500 Pure Value

+170.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+451.5%

S&P 500 Pure Value

+119.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+485.0%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+796.9%

Bovespa

+175.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+774.6%

FTSE Italia All Share

+120.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.4%

DAX

+145.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.7%

Tadawul All Share

+28.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+363.0%

KOSPI

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.7%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1170.7%

S&P/TSX Composite

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.8%

S&P/BMV IPC

+36.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SET Technology (THTECH)

SET Technology Constituents

Advanced Info Tech

Advanced Info

Cal-Comp Electronics

Delta Electronics Thailand

Forth Corp

Hana Microelectronics

Internet Thailand

Jasmine Intl

Jasmine Telecom

Jay Mart

KCE Electronics

Roctec Global PCL

Metro Systems

MFEC

Muramoto Electron

Premier Tech

Samart Corp

Samart Telcoms

SIS Distribution

Stars Microelectronics

SVI

SVOA

Symphony Communication

Synnex Thailand

Team Precision

Thaicom PCL

True Corp

TWZ

Interlink Communication

RSXYZ PCL

SKY ICT

ALT Telecom

Digital Telecom

3BB Internet Infra Fund

Interlink Telecom

ICN

Samart Digital

Humanica

Infraset PCL

Ditto

AMR Asia PCL

Bluebik PCL

Turnkey Communication Services PCL

DTC Enterprise PCL

G Able PCL

Supreme Distribution PCL

Trending Stocks