SET Technology (THTECH)

Thailand

Currency in THB

580.30

+2.44(+0.42%)

Delayed Data·08:23:04

Day's Range

578.74

587.01

52 wk Range

409.83

737.49

SET Technology Constituents

Real-time streaming quotes of the SET Technology index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Advanced Information Tech Public	4.78	4.80	4.76	0.00%	225.9K	aa.aa	08:15:57
Advanced Info	343.00	347.00	343.00	-0.58%	1.72M	aa.aa	08:17:28
Cal-Comp Electronics	9.050	9.200	9.000	+0.56%	21.28M	aa.aa	08:12:40
Delta Electronics Thailand	264.00	267.00	264.00	+1.15%	12.21M	aa.aa	06:29:54
Forth Corp	13.90	14.10	13.80	-2.11%	1.36M	aa.aa	08:22:27
Hana Microelectronics	52.75	53.50	52.25	+1.44%	13.23M	aa.aa	06:29:11
Internet Thailand	3.840	3.880	3.840	-1.03%	181.9K	aa.aa	08:23:02
Jasmine Intl	0.78	0.79	0.76	0.00%	12.1M	aa.aa	08:21:44
Jasmine Tech Solution	22.80	22.80	22.40	+1.79%	559.8K	aa.aa	08:22:55
Jaymart Holdings	9.70	9.80	9.65	+1.04%	2.1M	aa.aa	08:15:47
KCE Electronics	75.75	77.00	75.25	+1.00%	13.84M	aa.aa	08:18:00
Roctec Global PCL	0.590	0.590	0.580	-1.67%	1.26M	aa.aa	06:18:39
Metro Systems	5.65	5.65	5.65	0.00%	300	aa.aa	04:50:00
MFEC	6.20	6.20	6.20	0.00%	59.6K	aa.aa	08:02:59
Muramoto Electron	298.00	298.00	298.00	-0.33%	100	aa.aa	04:08:12
Premier Tech	11.40	11.40	11.30	-0.87%	65.3K	aa.aa	07:58:35
Samart Corp	5.55	5.60	5.50	0.00%	106.9K	aa.aa	08:22:16
Samart Telcoms	3.24	3.28	3.22	+1.25%	52.8K	aa.aa	08:15:26
SIS Distribution	24.00	24.20	23.90	-0.41%	65.7K	aa.aa	08:15:55
Stars Microelectronics	6.800	6.900	6.600	+2.26%	34.04M	aa.aa	08:21:58
SVOA	1.970	2.020	1.970	-1.50%	894.1K	aa.aa	08:17:06
Symphony Communication	6.050	6.050	6.050	0.00%	2.9K	aa.aa	05:57:25
Synnex Thailand	9.40	9.45	9.30	+0.53%	285K	aa.aa	08:05:09
Team Precision	6.15	6.30	6.10	+0.82%	4.76M	aa.aa	08:21:17
Gulf Space Tech Public	9.45	9.50	9.40	-0.53%	453.6K	aa.aa	08:17:30
True Corp	12.90	13.10	12.70	0.00%	92.22M	aa.aa	08:18:10
TWZ	0.01	0.01	0.01	0.00%	102.1K	aa.aa	06:09:16
Interlink Communication	4.82	4.82	4.80	0.00%	36.3K	aa.aa	06:27:19
RSXYZ PCL	0.280	0.280	0.270	+3.70%	38.3K	aa.aa	05:50:55
SKY ICT	17.10	17.30	17.00	-1.16%	366.9K	aa.aa	08:19:47
ALT Telecom	1.810	1.830	1.770	+3.43%	4.89M	aa.aa	06:20:50
Digital Telecom	10.20	10.20	10.10	+0.99%	999.7K	aa.aa	08:22:37
3BB Internet Infra Fund	6.45	6.45	6.40	+0.78%	832.3K	aa.aa	08:22:21
Interlink Telecom	1.640	1.670	1.590	+3.14%	8.87M	aa.aa	08:21:49
ICN	2.100	2.160	2.100	-0.94%	762.7K	aa.aa	08:19:18
Samart Digital	0.02	0.03	0.02	-33.33%	42.5K	aa.aa	08:17:03
Humanica	4.46	4.48	4.42	0.00%	647.5K	aa.aa	08:04:43
Infraset PCL	4.66	4.70	4.64	-0.43%	854.1K	aa.aa	06:18:52
Ditto	12.20	12.30	12.10	0.00%	175.3K	aa.aa	08:09:55
AMR Asia PCL	0.40	0.40	0.40	0.00%	7.4K	aa.aa	06:21:06
Bluebic Group	18.90	18.90	18.80	+0.53%	109.2K	aa.aa	08:00:59
Turnkey Communication Services PCL	8.50	8.55	8.50	0.00%	33K	aa.aa	08:22:05
DTC Enterprise PCL	0.93	0.93	0.92	+1.09%	56K	aa.aa	07:58:35
G Able PCL	3.90	3.90	3.88	0.00%	20K	aa.aa	08:22:27
Supreme Distribution PCL	1.50	1.51	1.49	0.00%	24.3K	aa.aa	08:22:43
Techlead Next	0.44	0.44	0.44	-2.22%	247.6K	aa.aa	08:17:25

FAQ

Q

NSE 30

9,230.30

-11.23

-0.12%

NSE All Share

250,808.27

-403.40

-0.16%

US 30

51,086.10

-91.3

-0.18%

US 500

7,711.10

-11.8

-0.15%

FTSE 100

10,461.75

-0.20

0.00%

DAX

25,164.27

-66.93

-0.27%

South Africa Top 40

100,260.56

-519.00

-0.51%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	30.50	+0.33%	183.56M
MTN Nigeria	840.00	+0.36%	3.98M
Aradel Holdings	1,530.00	0.00%	1.61M
Zenith Bank	134.50	+0.37%	16.52M
Guaranty Trust Holding	132.80	+0.61%	12.25M
Lafarge Africa	355.00	0.00%	3.49M
Seplat Energy	16,000.10	0.00%	67.24K

Name	Last	Chg. %	Vol.
Aiico	4.18	+10.00%	17.48M
Trans Nationwide	2.97	+10.00%	906.23K
Livestock	8.90	+9.88%	6.69M
Livingtrust Mortgage Bank	3.45	+9.87%	1.15M
ABC Transport	7.40	+9.63%	2.60M
University Press	5.150	+9.57%	289.42K
Fidelitybk	23.500	+8.55%	27.75M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	66.40	-9.91%	9.71M
eTranzact International	11.000	-9.84%	41.15M
Zichis Agro Allied Industries	18.25	-8.29%	1.52M
FTN Cocoa Processors PLC	7.62	-8.19%	1.90M
Royal Exchange	1.06	-7.83%	799.22K
VFD Group	13.50	-6.90%	17.79M
Nigerian Exchange	168.60	-6.85%	5.45M

Trending Stocks

Name	Last	Chg. %	Vol.
UPDC REIT	20.65	0.00%	3.20M
Guaranty Trust Holding	132.80	+0.61%	12.25M
PZ Cussons Nigeria	66.40	-9.91%	9.71M
Nigerian Exchange	168.60	-6.85%	5.45M
Stanbic IBTC	163.00	0.00%	3.82M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaa	36.500	+43.39%	52.338
Aaaaaaaaaaa Aaaaa	36.500	+43.39%	52.338
Aaaaaaaa Aaaaaa Aa	5.25	+33.66%	7.02
Aa Aaaaa A	5.25	+33.66%	7.02
Aaaaaaaa Aaaa Aa	66.40	+29.80%	86.19
Aaaaa Aaaaaaa Aaa A	66.40	+29.80%	86.19
Aaaaa	2,900.00	+28.38%	3,723.07

Name	Last	Upside	Fair Value
A Aaaaaaaaa	36.500	+43.39%	52.338
Aaaaaaaaaaa Aaaaa	36.500	+43.39%	52.338
Aaaaaaaa Aaaaaa Aa	5.25	+33.66%	7.02
Aa Aaaaa A	5.25	+33.66%	7.02
Aaaaaaaa Aaaa Aa	66.40	+29.80%	86.19
Aaaaa Aaaaaaa Aaa A	66.40	+29.80%	86.19
Aaaaa	2,900.00	+28.38%	3,723.07

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3567.6%

S&P 500

+441.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1370.3%

S&P 500 Pure Value

+237.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+471.5%

S&P 500 Pure Value

+173.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Energy Elite

+644.6%

S&P 500 Energy

+64.5%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Financial Fortresses

+505.1%

S&P 500 Financials

+167.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Quality Compounders

+1512.4%

S&P 500

+275.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Small-Cap Sprinters

+1143.4%

Russell 1000

+203.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+818.2%

S&P 500 Health Care

+144.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1325.4%

S&P 500

+441.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+917.4%

Dow Jones Industrial Average

+290.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1062.6%

S&P Midcap 400

+259.5%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.9%

S&P/BMV IPC

+49.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1098.1%

Bovespa

+284.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Italian Market Elite

+985.7%

FTSE Italia All Share

+163.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+496.7%

DAX

+157.3%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SET Technology (THTECH)

SET Technology Constituents

Advanced Information Tech Public

Advanced Info

Cal-Comp Electronics

Delta Electronics Thailand

Forth Corp

Hana Microelectronics

Internet Thailand

Jasmine Intl

Jasmine Tech Solution

Jaymart Holdings

KCE Electronics

Roctec Global PCL

Metro Systems

MFEC

Muramoto Electron

Premier Tech

Samart Corp

Samart Telcoms

SIS Distribution

Stars Microelectronics

SVOA

Symphony Communication

Synnex Thailand

Team Precision

Gulf Space Tech Public

True Corp

TWZ

Interlink Communication

RSXYZ PCL

SKY ICT

ALT Telecom

Digital Telecom

3BB Internet Infra Fund

Interlink Telecom

ICN

Samart Digital

Humanica

Infraset PCL

Ditto

AMR Asia PCL

Bluebic Group

Turnkey Communication Services PCL

DTC Enterprise PCL

G Able PCL

Supreme Distribution PCL

Techlead Next

FAQ

Q

Trending Stocks