Breaking News

Settle KBW Nasdaq Bank (BKO)

Global Indexes

Add to/Remove from a Portfolio Add to Watchlist

130.72 0.00 0.00%

18/12 - Real-time Data. Currency in USD

Type: Index

Market: Global Indices

Volume: -
Open: 130.72
Day's Range: 130.72 - 130.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

Settle KBW Nasdaq Bank Historical Data

Access historical data for Settle KBW Nasdaq Bank free of charge. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the foot of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Dec 18, 2024	130.72	130.72	130.72	130.72	0.00K	-0.46%
Dec 17, 2024	131.33	131.33	131.33	131.33	0.00K	-0.50%
Dec 16, 2024	131.99	131.99	131.99	131.99	0.00K	-0.45%
Dec 13, 2024	132.59	132.59	132.59	132.59	0.00K	-0.43%
Dec 12, 2024	133.16	133.16	133.16	133.16	0.00K	-0.79%
Dec 11, 2024	134.22	134.22	134.22	134.22	0.00K	0.16%
Dec 10, 2024	134.01	134.01	134.01	134.01	0.00K	-1.16%
Dec 09, 2024	135.58	135.58	135.58	135.58	0.00K	-0.10%
Dec 06, 2024	135.71	135.71	135.71	135.71	0.00K	0.34%
Dec 05, 2024	135.25	135.25	135.25	135.25	0.00K	-0.15%
Dec 04, 2024	135.45	135.45	135.45	135.45	0.00K	-1.37%
Dec 03, 2024	137.33	137.33	137.33	137.33	0.00K	-0.90%
Dec 02, 2024	138.58	138.58	138.58	138.58	0.00K	-0.26%
Nov 29, 2024	138.94	138.94	138.94	138.94	0.00K	0.09%
Nov 27, 2024	138.81	138.81	138.81	138.81	0.00K	0.43%
Nov 26, 2024	138.22	138.22	138.22	138.22	0.00K	-0.16%
Nov 25, 2024	138.44	138.44	138.44	138.44	0.00K	2.40%
Nov 22, 2024	135.20	135.20	135.20	135.20	0.00K	0.73%
Nov 21, 2024	134.22	134.22	134.22	134.22	0.00K	0.18%
Nov 20, 2024	133.98	133.98	133.98	133.98	0.00K	0.82%
Nov 19, 2024	132.89	132.89	132.89	132.89	0.00K	-1.56%

Highest: 138.94

Lowest: 130.72

Difference: 8.22

Average: 135.08

Change %: -3.16

My Sentiments

What is your sentiment on Settle KBW NQ Bank?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Settle KBW Nasdaq Bank Discussions

Write your thoughts about Settle KBW Nasdaq Bank

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,709.37	-1.88	-0.05%
NSE All Share	100,986.18	+508.72	+0.51%
US 30	42,498.4	+171.5	+0.41%
US 500	5,899.9	+27.7	+0.47%
FTSE 100	8,102.39	-96.72	-1.18%
DAX	20,045.87	-215.03	-1.06%
South Africa Top 40	75,900.97	-1117.71	-1.45%

Brent Oil	73.21	-0.18	-0.25%
Crude Oil WTI	69.83	-0.75	-1.06%
Gold	2,629.64	-23.66	-0.89%
Silver	29.930	-0.810	-2.64%
Copper	4.0890	-0.0680	-1.64%
London Cocoa	9,799.00	-127.00	-1.28%
London Wheat	181.40	-1.35	-0.74%

Nigeria 10Y	21.739	0.00	0.00%
Nigeria 2Y	23.675	0.00	0.00%
U.K. 10Y	4.6450	+0.0840	+1.84%
Germany 10Y	2.2925	+0.0525	+2.34%
U.S. 10Y	4.537	+0.036	+0.80%
U.S. 5Y	4.400	+0.017	+0.38%
U.S. 2Y	4.327	-0.028	-0.64%

Fidelitybk	15.750	+0.050	+0.32%
Zenith Bank	44.85	+0.15	+0.34%
UBA	33.45	+0.05	+0.15%
FBN Holdings	26.85	+0.40	+1.51%
Guaranty Trust Holding	52.75	-0.20	-0.38%
Sterling Bank	4.950	-0.040	-0.80%
Dangote Cement	431.00	-47.80	-9.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Settle KBW NQ Ban.	130.72	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	15.750	+0.32%	10.22M
UBA	33.45	+0.15%	7.44M
Oando Plc	70.00	-0.71%	4.04M
Zenith Bank	44.85	+0.34%	2.59M
Guaranty Trust Holding	52.75	-0.38%	2.51M
Aradel Holdings	730.40	+10.00%	1.99M
Presco	452.00	+0.44%	1.20M

Name	Last	Chg. %	Vol.
Aradel Holdings	730.40	+10.00%	1.99M
UAC Of Nigeria	27.50	+10.00%	3.90M
Mrs	175.60	+9.96%	481.70K
Nahco	41.950	+9.96%	676.04K
Honeywell Flour Mills Plc	5.490	+9.80%	4.91M
SCOA Nigeria	2.260	+9.71%	5.17K
Aiico	1.49	+9.56%	20.49M

Name	Last	Chg. %	Vol.
Seplat Petroleum	5,130.00	-10.00%	5.51K
Geregu Power	1,035.00	-10.00%	1.14K
Morison Industries	3.61	-9.98%	0.20K
Dangote Cement	431.00	-9.98%	8.38K
Transcorp Power	324.00	-9.97%	4.72K
Eunisell Interlinked	17.350	-9.96%	0.40K
Golden Guinea Brew Plc	7.78	-9.95%	1.81K