Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
US90274X5529=UBSS Whiting Petroleum Corporation | 68.03 | 72.68 | 72.47 | 67.43 | 0.00% | 0 | 68.030.00% | 30/06 | |
CHK Chesapeake Energy Corp | 11.85 | 11.85 | 12.92 | 11.55 | 0.00% | 0 | 11.850.00% | 26/06 | |
SWN Southwestern Energy Company | 7.11 | 7.11 | 7.26 | 7.09 | 0.00% | 0 | 7.110.00% | 30/09 | |
DVN Devon Energy Corporation | 34.97 | 34.97 | 35.00 | 34.25 | -0.06% | 11.52M | 34.97-0.06% | 08/10 | |
CTRA Coterra Energy Inc | 24.23 | 24.23 | 24.59 | 23.75 | -1.22% | 18.16M | 24.23-1.22% | 08/10 | |
DEN Denbury Resources Inc | 88.69 | 88.89 | 89.99 | 88.58 | 0.00% | 0 | 88.690.00% | 01/11 | |
OVV Ovintiv Inc | 40.07 | 40.07 | 40.09 | 39.06 | +1.01% | 3.12M | 40.07+1.01% | 08/10 | |
APC Anadarko Petroleum Corp | 72.82 | 72.26 | 72.95 | 72.12 | 0.00% | 0 | 72.820.00% | 08/08 | |
CLR Continental Resources Inc | 74.27 | 74.24 | 74.28 | 74.25 | 0.00% | 0 | 74.270.00% | 22/11 | |
NBL Noble Energy Inc | 8.46 | 8.46 | 8.51 | 8.12 | 0.00% | 0 | 8.460.00% | 02/10 |
Name | Price |
---|---|
TRGP Targa Resources | 168.49+2.05+1.23% |
0JYA Marathon Petroleum | 189.940.000.00% |
RRC Range Resources | 39.55+0.19+0.48% |
PXD Pioneer Natural | 269.620.000.00% |
EOG EOG Resources | 110.50+0.05+0.05% |
Name | Price |
---|---|
WTI W&T Offshore | 2.24+0.050+2.28% |
US90274X5529=UBSS Whiting Petroleum | 68.030.000.00% |
SM SM Energy | 25.24-0.04-0.16% |
CLR Continental Resources | 74.270.000.00% |
DEN Denbury Resources | 88.690.000.00% |