Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
US90274X5529=UBSS Whiting Petroleum Corporation | 68.03 | 72.68 | 72.47 | 67.43 | 0.00% | 0 | 68.030.00% | 30/06 | |
CHK Chesapeake Energy Corp | 11.85 | 11.85 | 12.92 | 11.55 | 0.00% | 0 | 11.850.00% | 26/06 | |
SWN Southwestern Energy Company | 7.11 | 7.11 | 7.26 | 7.09 | 0.00% | 0 | 7.110.00% | 30/09 | |
DVN Devon Energy Corporation | 36.10 | 35.88 | 36.28 | 35.80 | +0.61% | 6.15M | 36.10+0.61% | 29/08 | |
CTRA Coterra Energy Inc | 24.44 | 24.38 | 24.52 | 24.30 | +0.25% | 3.61M | 24.44+0.25% | 29/08 | |
DEN Denbury Resources Inc | 88.69 | 88.89 | 89.99 | 88.58 | 0.00% | 0 | 88.690.00% | 01/11 | |
OVV Ovintiv Inc | 42.12 | 41.97 | 42.47 | 41.90 | +0.36% | 2.54M | 42.12+0.36% | 29/08 | |
APC Anadarko Petroleum Corp | 72.82 | 72.26 | 72.95 | 72.12 | 0.00% | 0 | 72.820.00% | 08/08 | |
CLR Continental Resources Inc | 74.27 | 74.24 | 74.28 | 74.25 | 0.00% | 0 | 74.270.00% | 22/11 | |
NBL Noble Energy Inc | 8.46 | 8.46 | 8.51 | 8.12 | 0.00% | 0 | 8.460.00% | 02/10 |
Name | Price |
---|---|
TRGP Targa Resources | 167.76+0.80+0.48 |
0JYA Marathon Petroleum | 179.50+0.9700+0.54 |
RRC Range Resources | 34.27-0.17-0.49 |
PXD Pioneer Natural | 269.620.000.00 |
EOG EOG Resources | 124.82+0.48+0.39 |
Name | Price |
---|---|
WTI W&T Offshore | 1.82+0.020+1.11 |
US90274X5529=UBSS Whiting Petroleum | 68.030.000.00 |
SM SM Energy | 28.55-0.19-0.66 |
CLR Continental Resources | 74.270.000.00 |
DEN Denbury Resources | 88.690.000.00 |