Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
US90274X5529=UBSS Whiting Petroleum Corporation | 68.03 | 72.68 | 72.47 | 67.43 | 0.00% | 0 | 68.030.00% | 30/06 | |
CHK Chesapeake Energy Corp | 11.85 | 11.85 | 12.92 | 11.55 | 0.00% | 0 | 11.850.00% | 26/06 | |
SWN Southwestern Energy Company | 7.535 | 7.52 | 7.60 | 7.50 | +0.20% | 7.87M | 7.535+0.20% | 17/05 | |
DVN Devon Energy Corporation | 49.63 | 49.24 | 49.78 | 49.09 | +0.79% | 4.02M | 49.63+0.79% | 17/05 | |
CTRA Coterra Energy Inc | 28.20 | 28.01 | 28.43 | 28.00 | +0.68% | 3.31M | 28.20+0.68% | 17/05 | |
DEN Denbury Resources Inc | 88.69 | 88.89 | 89.99 | 88.58 | 0.00% | 0 | 88.690.00% | 01/11 | |
OVV Ovintiv Inc | 49.80 | 49.30 | 50.17 | 49.25 | +1.01% | 2.27M | 49.80+1.01% | 17/05 | |
APC Anadarko Petroleum Corp | 72.82 | 72.26 | 72.95 | 72.12 | 0.00% | 0 | 72.820.00% | 08/08 | |
CLR Continental Resources Inc | 74.27 | 74.24 | 74.28 | 74.25 | 0.00% | 0 | 74.270.00% | 22/11 | |
NBL Noble Energy Inc | 8.46 | 8.46 | 8.51 | 8.12 | 0.00% | 0 | 8.460.00% | 02/10 |
Name | Price |
---|---|
TRGP Targa Resources | 117.66+1.53+1.32% |
0JYA Marathon Petroleum | 177.92+68.3800+62.42% |
RRC Range Resources | 37.79+0.88+2.38% |
PXD Pioneer Natural | 269.620.000.00% |
EOG EOG Resources | 129.96+2.04+1.59% |
Name | Price |
---|---|
WTI W&T Offshore | 2.34+0.030+1.30% |
US90274X5529=UBSS Whiting Petroleum | 68.030.000.00% |
SM SM Energy | 48.95+0.50+1.03% |
CLR Continental Resources | 74.270.000.00% |
DEN Denbury Resources | 88.690.000.00% |