
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
US2000 | Derived | USD | Real-time | |
RUT | NYSE | USD | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Russel 2000 | Mar 25 | 2,165.30 | 2,144.50 | 2,167.10 | 2,129.40 | +20.80 | +0.97% | 28/02 | ||
Russell 2000 BTIC | Mar 25 | 18.95 | 18.95 | 19.25 | 18.80 | +0.00 | +0.00% | 31/12 | ||
Micro Russel 2000 | Mar 25 | 2,165.30 | 2,144.50 | 2,167.10 | 2,129.50 | +20.80 | +0.97% | 28/02 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Direxion Daily Small Cap Bear 3X Shares | TZA | 14.18 | -3.08% | 23.72M | 28/02 | ||
iShares Russell 2000 | IWM | 214.65 | +1.06% | 32.02M | 28/02 | ||
Direxion Daily Small Cap Bull 3X Shares | TNA | 37.14 | +3.08% | 12.42M | 28/02 | ||
SPDR Portfolio S&P 600 Small Cap | SPSM | 43.63 | +0.81% | 1.75M | 28/02 | ||
Vanguard Russell 2000 | VTWO | 86.81 | +1.06% | 1.68M | 28/02 | ||
Tachlit SAL A4 Russell 2000 Currency Hedged | TCHF39 | 1,829 | -1.72% | 486.73K | 27/02 | ||
KSM 4A Russell 2000 Currency Hedged | KSMF94 | 1,968 | -0.05% | 9.14K | 27/02 | ||
Xtrackers Russell 2000 UCITS 1C | XRS2 | 302.50 | -1.11% | 9.74K | 28/02 | ||
MTF SAL 4D Russell 2000 | MTFF33 | 6,894 | -0.55% | 3.80K | 27/02 | ||
KSM 4D Russell 2000 | KSMF60 | 7,631 | -1.76% | 29.60K | 27/02 | ||
Xtrackers Russell 2000 UCITS 1C | XRSU | 314.57 | -1.13% | 2.78K | 28/02 | ||
Tachlit SAL 4D Russell 2000 | TCHF131 | 8,469 | -0.81% | 27.93K | 27/02 | ||
Amundi ETF Russell 2000 UCITS | RS2K | 306.63 | -1.15% | 6.15K | 28/02 | ||
Xtrackers Russell 2000 UCITS 1C | XRSG | 24,963.0 | -0.90% | 1.09K | 28/02 | ||
Amundi ETF Russell 2000 UCITS | RS2K | 306.80 | -1.10% | 2.38K | 28/02 | ||
Xtrackers Russell 2000 UCITS 1C | XRS2 | 302.07 | -1.17% | 1.77K | 28/02 | ||
Amundi ETF Russell 2000 UCITS | RS2K | 306.44 | -1.22% | 1.89K | 28/02 | ||
Amundi ETF Russell 2000 UCITS | RS2K | 304.25 | -1.54% | 1.46K | 28/02 | ||
iShares Russell 2000 | IWM | 4,400.00 | +0.09% | 0.89K | 28/02 | ||
Vanguard Russell 2000 | VTWO | 1,761.89 | -0.63% | 0.02K | 27/02 | ||
iShares Russell 2000 | IWM | 203.30 | -1.93% | 0.00K | 28/02 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Russel 2000 | 2,160.2 | 2,162.7 | 2,126.2 | +20.5 | +0.96% | 28/02 | ||
Russell 2000 NR | 3,179.3 | 3,179.3 | 3,179.3 | -51.2 | -1.59% | 27/02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review