Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
US2000 | Derived | USD | Real-time | |
RUT | NYSE | USD | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Russel 2000 | Mar 25 | 2,248.00 | 2,263.30 | 2,265.60 | 2,217.60 | -15.30 | -0.68% | 18:33:39 | ||
Russell 2000 BTIC | Mar 25 | 18.30 | 18.50 | 18.30 | 17.45 | -0.20 | -1.08% | 18:05:53 | ||
Micro Russel 2000 | Mar 25 | 2,247.60 | 2,263.30 | 2,267.60 | 2,217.50 | -15.70 | -0.69% | 18:33:38 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Direxion Daily Small Cap Bear 3X Shares | TZA | 12.97 | +1.96% | 13.66M | 18:43:17 | ||
iShares Russell 2000 | IWM | 220.95 | -0.65% | 13.85M | 18:43:29 | ||
Direxion Daily Small Cap Bull 3X Shares | TNA | 41.90 | -1.87% | 8.77M | 18:43:31 | ||
SPDR Portfolio S&P 600 Small Cap | SPSM | 44.98 | -0.61% | 765.09K | 18:41:47 | ||
Vanguard Russell 2000 | VTWO | 89.33 | -0.68% | 783.50K | 18:42:51 | ||
Tachlit SAL A4 Russell 2000 Currency Hedged | TCHF39 | 1,876 | -1.42% | 43.39K | 16:29:59 | ||
KSM 4A Russell 2000 Currency Hedged | KSMF94 | 1,999 | -1.48% | 41.97K | 16:29:59 | ||
Xtrackers Russell 2000 UCITS 1C | XRS2 | 312.80 | -0.65% | 3.17K | 14:06:08 | ||
Xtrackers Russell 2000 UCITS 1C | XRSU | 324.65 | -1.12% | 1.73K | 17:35:59 | ||
MTF SAL 4D Russell 2000 | MTFF33 | 7,200 | -1.77% | 31.76K | 16:29:59 | ||
Tachlit SAL 4D Russell 2000 | TCHF131 | 8,877 | -1.56% | 14.21K | 16:29:59 | ||
KSM 4D Russell 2000 | KSMF60 | 8,046 | -1.40% | 6.83K | 16:29:59 | ||
Amundi ETF Russell 2000 UCITS | RS2K | 317.30 | -0.56% | 4.73K | 17:35:08 | ||
Xtrackers Russell 2000 UCITS 1C | XRSG | 25,959.5 | -0.40% | 1.41K | 17:35:59 | ||
Xtrackers Russell 2000 UCITS 1C | XRS2 | 312.70 | -0.67% | 0.82K | 17:22:53 | ||
Amundi ETF Russell 2000 UCITS | RS2K | 317.05 | -0.64% | 0.73K | 13:56:38 | ||
Amundi ETF Russell 2000 UCITS | RS2K | 317.50 | -0.42% | 0.22K | 17:35:16 | ||
Amundi ETF Russell 2000 UCITS | RS2K | 314.25 | -1.63% | 0.03K | 16:01:27 | ||
iShares Russell 2000 | IWM | 4,547.50 | 0.00% | 0 | 26/12 | ||
Vanguard Russell 2000 | VTWO | 1,815.00 | 0.00% | 0 | 23/12 | ||
iShares Russell 2000 | IWM | 211.95 | -0.26% | 0.00K | 08:08:24 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Russel 2000 | 2,231.2 | 2,247.1 | 2,199.3 | -13.4 | -0.60% | 18:43:33 | ||
Russell 2000 NR | 3,330.9 | 3,374.2 | 3,305.0 | -52.8 | -1.56% | 27/12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review