
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
US2000 | Derived | USD | Real-time | |
RUT | NYSE | USD | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Russel 2000 | Jun 25 | 1,839.40 | 1,923.80 | 1,927.60 | 1,792.20 | -84.40 | -4.39% | 04/04 | ||
Russell 2000 BTIC | Jun 25 | 12.10 | 13.85 | 12.45 | 10.60 | -1.75 | -12.64% | 04/04 | ||
Micro Russel 2000 | Jun 25 | 1,839.40 | 1,923.80 | 1,927.80 | 1,792.20 | -84.40 | -4.39% | 04/04 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares Russell 2000 | IWM | 181.19 | -4.46% | 92.61M | 04/04 | ||
Direxion Daily Small Cap Bear 3X Shares | TZA | 22.01 | +13.57% | 71.02M | 04/04 | ||
Direxion Daily Small Cap Bull 3X Shares | TNA | 21.32 | -13.61% | 41.17M | 04/04 | ||
SPDR Portfolio S&P 600 Small Cap | SPSM | 36.89 | -4.26% | 6.45M | 04/04 | ||
Vanguard Russell 2000 | VTWO | 73.19 | -4.48% | 4.52M | 04/04 | ||
Tachlit SAL A4 Russell 2000 Currency Hedged | TCHF39 | 1,664 | -1.65% | 46.45K | 03/04 | ||
KSM 4A Russell 2000 Currency Hedged | KSMF94 | 1,762 | -2.81% | 26.01K | 03/04 | ||
Xtrackers Russell 2000 UCITS 1C | XRS2 | 243.35 | -4.59% | 41.15K | 04/04 | ||
MTF SAL 4D Russell 2000 | MTFF33 | 6,402 | -3.76% | 2.22K | 03/04 | ||
KSM 4D Russell 2000 | KSMF60 | 7,136 | -3.35% | 10.88K | 03/04 | ||
Xtrackers Russell 2000 UCITS 1C | XRSU | 267.84 | -5.08% | 10.17K | 04/04 | ||
Tachlit SAL 4D Russell 2000 | TCHF131 | 7,933 | -2.58% | 3.07K | 03/04 | ||
Amundi ETF Russell 2000 UCITS | RS2K | 246.71 | -4.64% | 30.75K | 04/04 | ||
Amundi ETF Russell 2000 UCITS | RS2K | 247.00 | -4.49% | 2.60K | 04/04 | ||
Xtrackers Russell 2000 UCITS 1C | XRSG | 20,796.0 | -3.33% | 7.20K | 04/04 | ||
Xtrackers Russell 2000 UCITS 1C | XRS2 | 244.35 | -4.31% | 5.94K | 04/04 | ||
Amundi ETF Russell 2000 UCITS | RS2K | 247.66 | -4.39% | 2.62K | 04/04 | ||
iShares Russell 2000 | IWM | 3,699.00 | -2.79% | 1.73K | 04/04 | ||
Amundi ETF Russell 2000 UCITS | RS2K | 243.20 | -8.57% | 0.07K | 04/04 | ||
Vanguard Russell 2000 | VTWO | 1,655.89 | 0.00% | 25.00 | 31/03 | ||
iShares Russell 2000 | IWM | 170.04 | -7.93% | 0.05K | 04/04 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Russel 2000 | 1,821.0 | 1,915.7 | 1,781.1 | -6.0 | -0.33% | 04/04 | ||
Russell 2000 NR | 2,719.2 | 2,777.2 | 2,653.8 | -124.2 | -4.37% | 04/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review