
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
US2000 | Derived | USD | Real-time | |
RUT | NYSE | USD | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Russel 2000 | Sep 25 | 2,252.50 | 2,224.80 | 2,261.50 | 2,224.80 | +27.70 | +1.25% | 15:06:01 | ||
Russell 2000 BTIC | Sep 25 | 6.85 | 6.50 | 6.85 | 6.85 | +0.35 | +5.38% | 16:27:21 | ||
Micro Russel 2000 | Sep 25 | 2,268.20 | 2,224.80 | 2,269.00 | 2,224.80 | +43.40 | +1.95% | 16:30:12 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares Russell 2000 | IWM | 224.90 | +2.10% | 21.65M | 16:40:09 | ||
Direxion Daily Small Cap Bear 3X Shares | TZA | 10.44 | -6.28% | 24.55M | 16:40:12 | ||
Direxion Daily Small Cap Bull 3X Shares | TNA | 37.06 | +6.22% | 10.33M | 16:40:09 | ||
Vanguard Russell 2000 | VTWO | 90.94 | +2.10% | 579.54K | 16:39:46 | ||
SPDR Portfolio S&P 600 Small Cap | SPSM | 44.25 | +2.45% | 505.57K | 16:39:40 | ||
Tachlit SAL A4 Russell 2000 Currency Hedged | TCHF39 | 1,885 | +0.75% | 12.70K | 15:29:59 | ||
KSM 4A Russell 2000 Currency Hedged | KSMF94 | 2,002 | +0.10% | 10.56K | 15:29:59 | ||
SPDR Portfolio S&P 600 Small Cap | SPSM | 806.44 | 0.00% | 0 | 11/08 | ||
MTF SAL 4D Russell 2000 | MTFF33 | 6,842 | +0.53% | 87.76K | 15:29:59 | ||
KSM 4D Russell 2000 | KSMF60 | 7,611 | +0.48% | 10.14K | 15:29:59 | ||
Tachlit SAL 4D Russell 2000 | TCHF131 | 8,433 | +0.85% | 7.88K | 15:29:59 | ||
Xtrackers Russell 2000 UCITS 1C | XRS2 | 285.05 | +1.32% | 2.38K | 16:22:41 | ||
Xtrackers Russell 2000 UCITS 1C | XRSU | 332.76 | +2.00% | 1.28K | 16:35:59 | ||
Xtrackers Russell 2000 UCITS 1C | XRSG | 24,620.5 | +1.21% | 4.26K | 16:35:59 | ||
Direxion Daily Small Cap Bull 3X Shares | TNA | 685.50 | +4.98% | 2.38K | 15:56:47 | ||
Amundi ETF Russell 2000 UCITS | RS2K | 288.83 | +1.41% | 1.55K | 16:35:27 | ||
Xtrackers Russell 2000 UCITS 1C | XRS2 | 284.75 | +1.28% | 527.00 | 16:12:23 | ||
Amundi ETF Russell 2000 UCITS | RS2K | 289.05 | +1.39% | 0.76K | 15:54:57 | ||
iShares Russell 2000 | IWM | 4,175.00 | +1.71% | 135.00 | 15:22:00 | ||
Xtrackers Russell 2000 UCITS 1C | XRS2CHF | 268.60 | +1.45% | 0.99K | 15:14:02 | ||
Amundi ETF Russell 2000 UCITS | RS2K | 288.96 | +1.45% | 0.31K | 16:35:03 | ||
Amundi ETF Russell 2000 UCITS | RS2K | 284.70 | 0.00% | 0 | 06/08 | ||
Vanguard Russell 2000 | VTWO | 1,651.00 | 0.00% | 0 | 05/08 | ||
iShares Russell 2000 | IWM | 189.86 | +0.04% | 0 | 07:08:25 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Russell 2000 NR | 3,309.3 | 3,329.0 | 3,304.9 | 0.0 | 0.00% | 11/08 | ||
Russel 2000 | 2,264.8 | 2,266.5 | 2,215.8 | +48.3 | +2.18% | 16:40:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review