Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17.12 | 17.22 | 16.61 | +0.46 | +2.76% | 52.68M | 07:57:00 | ||
Allmed Medical | 8.74 | 8.79 | 8.60 | +0.05 | +0.57% | 3.75M | 07:56:45 | ||
Anhui Jingcheng Copper Share Co Ltd | 7.83 | 7.87 | 7.53 | +0.24 | +3.16% | 24.25M | 07:56:57 | ||
Asymchem Laboratories Tian Jin | 85.02 | 86.17 | 83.96 | +0.75 | +0.89% | 5.01M | 07:57:00 | ||
Bear Electric | 58.60 | 58.88 | 57.36 | +1.25 | +2.18% | 2.28M | 07:57:00 | ||
Beijing Bei | 28.73 | 28.95 | 27.84 | +0.85 | +3.05% | 13.53M | 07:57:00 | ||
BIEM.L .FDLKK Garment | 29.35 | 29.52 | 29.04 | +0.17 | +0.58% | 3.58M | 07:57:00 | ||
Blue Sail Medical A | 5.78 | 5.84 | 5.71 | +0.06 | +1.05% | 7.97M | 08:00:00 | ||
C&S Paper A | 8.81 | 8.91 | 8.73 | +0.08 | +0.92% | 9.02M | 08:00:00 | ||
Chengdu Wintrue Holding | 8.77 | 8.85 | 8.56 | +0.18 | +2.10% | 16.22M | 07:57:00 | ||
China Great Wall | 7.57 | 7.60 | 7.51 | +0.09 | +1.20% | 15.90M | 07:57:00 | ||
Da An Gene A | 7.51 | 7.59 | 7.21 | +0.14 | +1.90% | 31.41M | 08:00:00 | ||
Dajin Heavy Ind A | 21.85 | 22.20 | 21.70 | +0.17 | +0.78% | 8.59M | 08:00:00 | ||
Dali Technology A | 14.05 | 14.19 | 13.78 | +0.28 | +2.03% | 4.53M | 07:56:57 | ||
Dfd Chemical A | 14.76 | 14.90 | 14.53 | +0.41 | +2.86% | 33.65M | 08:00:00 | ||
Dongguan Aohai | 33.95 | 34.18 | 33.63 | +0.15 | +0.44% | 1.76M | 07:56:57 | ||
Double Medical Tech | 32.40 | 32.88 | 31.69 | +0.55 | +1.73% | 1.62M | 07:57:00 | ||
Edifier Technology Co Ltd | 13.74 | 13.87 | 12.67 | +0.98 | +7.68% | 44.51M | 07:57:00 | ||
First Capital Securities A | 5.68 | 5.74 | 5.66 | +0.05 | +0.89% | 33.78M | 07:56:57 | ||
Ganfeng Lithium A | 37.24 | 37.72 | 36.18 | +1.41 | +3.94% | 32.32M | 08:00:00 | ||
Goertek A | 16.22 | 16.35 | 16.06 | +0.09 | +0.56% | 42.20M | 08:00:00 | ||
Great Star Ind A | 26.50 | 26.55 | 25.42 | +1.04 | +4.08% | 17.25M | 08:00:00 | ||
Grg Metrology | 15.63 | 15.93 | 15.39 | +0.10 | +0.64% | 15.81M | 07:56:57 | ||
Guangdong Hongda Blasting A | 22.42 | 22.55 | 21.90 | +0.57 | +2.61% | 6.29M | 08:00:00 | ||
Guangdong Kinlong Hardware | 33.93 | 34.59 | 33.89 | +0.14 | +0.41% | 2.58M | 07:56:57 | ||
Guangdong Xinbao A | 17.30 | 17.37 | 16.89 | +0.41 | +2.43% | 6.93M | 08:00:00 | ||
Guide Infrared A | 7.07 | 7.11 | 6.90 | +0.16 | +2.32% | 26.07M | 07:57:00 | ||
Guosen Securities | 8.90 | 8.92 | 8.84 | +0.05 | +0.56% | 24.33M | 07:57:00 | ||
Haid Group A | 50.74 | 51.35 | 50.33 | +0.07 | +0.14% | 3.81M | 08:00:00 | ||
Haite High-Tech A | 10.68 | 10.80 | 10.49 | -0.03 | -0.28% | 40.78M | 07:57:00 | ||
Harbin Boshi Automation A | 15.49 | 15.72 | 15.40 | 0.00 | 0.00% | 9.48M | 08:00:00 | ||
Hik Vision Digi A | 33.05 | 33.17 | 32.71 | +0.31 | +0.95% | 21.88M | 08:00:00 | ||
Honglu Steel Con A | 20.80 | 20.88 | 19.15 | +1.63 | +8.50% | 12.57M | 08:00:00 | ||
Huafon Spandex A | 8.39 | 8.47 | 8.32 | +0.01 | +0.12% | 18.58M | 07:57:00 | ||
Iflytek A | 44.67 | 44.94 | 44.21 | +0.33 | +0.74% | 21.16M | 08:00:00 | ||
Jereh Oilfield A | 32.92 | 33.18 | 31.51 | +1.18 | +3.72% | 11.68M | 07:57:00 | ||
Jiangnan Chemica A | 4.93 | 4.96 | 4.85 | +0.06 | +1.23% | 24.45M | 08:00:00 | ||
Jiuli Metals A | 25.22 | 25.53 | 24.92 | +0.12 | +0.48% | 4.84M | 07:57:00 | ||
Leo Group A | 1.97 | 2.00 | 1.95 | -0.05 | -2.48% | 157.06M | 08:00:00 | ||
Levima Advanced Materials | 17.77 | 18.04 | 17.60 | +0.32 | +1.83% | 5.56M | 07:56:57 | ||
Liangxin Electri A | 7.84 | 7.94 | 7.74 | +0.10 | +1.29% | 13.93M | 07:56:57 | ||
Lianhe Chem Tech A | 6.31 | 6.35 | 6.19 | +0.09 | +1.45% | 13.09M | 08:00:00 | ||
Lier Chemical A | 9.95 | 10.04 | 9.86 | +0.08 | +0.81% | 10.86M | 08:00:00 | ||
Lingyi iTech Guangdong | 5.11 | 5.15 | 4.98 | +0.12 | +2.40% | 77.12M | 08:00:00 | ||
Luxshare Precision A | 29.82 | 30.20 | 29.61 | +0.22 | +0.74% | 49.41M | 08:00:00 | ||
Muyuan Foodstuff A | 46.95 | 47.09 | 46.38 | +0.12 | +0.26% | 27.54M | 08:00:00 | ||
NAURA Technology | 314.03 | 314.56 | 310.01 | +1.22 | +0.39% | 4.85M | 08:00:00 | ||
Ningbo Tech A | 2.23 | 2.28 | 2.23 | -0.12 | -5.11% | 72.69M | 08:00:00 | ||
Oriental Yuhong A | 14.99 | 15.10 | 14.71 | +0.28 | +1.90% | 39.05M | 08:00:00 | ||
Raas Blood A | 7.54 | 7.54 | 7.41 | +0.09 | +1.21% | 45.86M | 07:56:57 | ||
Rongsheng A | 11.37 | 11.50 | 11.33 | -0.02 | -0.18% | 30.29M | 07:57:00 | ||
Ruida | 13.09 | 13.15 | 12.91 | +0.23 | +1.79% | 3.26M | 07:57:00 | ||
S.F. Holding Co | 37.65 | 37.78 | 36.78 | +0.78 | +2.12% | 22.42M | 08:00:00 | ||
Sanquan Food A | 13.06 | 13.10 | 12.76 | +0.26 | +2.03% | 4.30M | 07:57:00 | ||
Shandong Head | 15.94 | 16.15 | 15.88 | +0.05 | +0.32% | 6.19M | 07:56:57 | ||
Shandong Longda Meat Foodstuff | 6.78 | 6.82 | 6.68 | +0.01 | +0.15% | 6.43M | 07:56:57 | ||
Shanghai Bairun A | 21.84 | 22.02 | 21.27 | +0.58 | +2.73% | 14.38M | 07:57:00 | ||
Shanghai Yaoji Playing Card A | 24.89 | 25.06 | 24.56 | +0.39 | +1.59% | 9.58M | 07:57:00 | ||
Shennan Circuits A | 90.66 | 91.20 | 89.66 | -0.14 | -0.15% | 3.43M | 07:57:00 | ||
Shenzhen Aisidi A | 11.55 | 11.69 | 11.38 | -0.06 | -0.52% | 8.94M | 07:56:57 | ||
Shenzhen H&T A | 11.81 | 11.82 | 11.61 | +0.15 | +1.29% | 19.18M | 07:56:57 | ||
Shenzhen Kedali Industry | 105.01 | 107.62 | 101.03 | +5.51 | +5.54% | 4.04M | 07:56:54 | ||
Shenzhen Megmeet Electrical | 21.93 | 22.08 | 21.52 | +0.32 | +1.48% | 4.90M | 07:57:00 | ||
Shenzhen Mtc A | 5.34 | 5.35 | 5.21 | +0.08 | +1.52% | 19.19M | 07:57:00 | ||
Shuangxing Matrl A | 6.64 | 6.71 | 6.51 | +0.11 | +1.69% | 8.92M | 08:00:00 | ||
Sichuan Development Lomon | 7.33 | 7.47 | 7.30 | +0.03 | +0.41% | 19.82M | 07:57:00 | ||
Sinomine Resource Exploration | 36.57 | 36.85 | 35.60 | +1.43 | +4.07% | 18.98M | 07:57:00 | ||
Southern Power Grid | 5.07 | 5.08 | 4.98 | +0.08 | +1.60% | 11.67M | 07:56:57 | ||
Suzhou Dongshan A | 15.95 | 16.10 | 15.63 | +0.31 | +1.98% | 22.74M | 07:57:00 | ||
Sz Topband A | 10.46 | 10.48 | 10.28 | +0.17 | +1.65% | 17.81M | 07:57:00 | ||
Sz Woer A | 13.92 | 14.08 | 13.64 | -0.03 | -0.22% | 98.89M | 07:57:00 | ||
Talkweb Info Sys A | 12.84 | 13.10 | 12.71 | 0.00 | 0.00% | 47.73M | 07:57:00 | ||
Tangrenshen Grp A | 6.09 | 6.11 | 5.92 | +0.05 | +0.83% | 37.27M | 07:56:57 | ||
TCL Zhonghuan Renewable Energy Tech | 11.07 | 11.44 | 10.47 | +0.67 | +6.44% | 189.00M | 07:57:00 | ||
Tecon Animal A | 7.73 | 7.83 | 7.59 | +0.02 | +0.26% | 22.64M | 07:56:57 | ||
Tinci Materials A | 22.66 | 23.28 | 22.23 | +1.15 | +5.35% | 61.13M | 08:00:00 | ||
Titan Wind Energy Suzhou | 10.79 | 10.88 | 10.56 | +0.20 | +1.89% | 21.75M | 07:57:00 | ||
TongFu Microelectronics | 20.84 | 21.14 | 20.30 | +0.35 | +1.71% | 59.15M | 08:00:00 | ||
Unigroup Guoxin Microelectronics | 60.26 | 60.95 | 56.60 | +3.58 | +6.32% | 33.39M | 07:57:00 | ||
Visionox Technology | 7.26 | 7.40 | 7.23 | -0.02 | -0.28% | 12.56M | 08:00:00 | ||
West Construction A | 6.03 | 6.04 | 5.88 | +0.12 | +2.03% | 8.62M | 08:00:00 | ||
Western Securities A | 7.28 | 7.34 | 7.25 | +0.04 | +0.55% | 59.00M | 07:57:00 | ||
Wus Circuit A | 32.14 | 32.34 | 31.51 | -0.25 | -0.77% | 35.81M | 07:57:00 | ||
Xiamen Intretech A | 14.45 | 14.48 | 14.05 | +0.37 | +2.63% | 5.32M | 07:57:00 | ||
Yahua Ind A | 10.97 | 11.09 | 10.79 | +0.22 | +2.05% | 16.98M | 07:56:57 | ||
Yankershop Food | 75.00 | 75.80 | 74.50 | -0.23 | -0.31% | 1.50M | 07:56:57 | ||
Yantai Dongcheng Pharma | 13.91 | 13.99 | 13.70 | +0.09 | +0.65% | 8.56M | 07:57:00 | ||
Yantai Tayho A | 11.69 | 11.79 | 11.46 | +0.07 | +0.60% | 25.30M | 07:57:00 | ||
Yiling Pharma A | 19.60 | 19.65 | 19.06 | +0.40 | +2.08% | 17.32M | 07:57:00 | ||
Yisheng Poultry A | 9.99 | 10.03 | 9.87 | -0.05 | -0.50% | 10.66M | 07:57:00 | ||
Yoke Technology A | 60.52 | 61.17 | 59.68 | -0.09 | -0.15% | 8.13M | 08:00:00 | ||
Yotrio Group A | 2.79 | 2.82 | 2.75 | +0.04 | +1.46% | 17.39M | 07:56:57 | ||
YUNDA Holding | 8.17 | 8.30 | 8.02 | +0.11 | +1.36% | 35.91M | 08:00:00 | ||
Yunnan Chuangxin New Material | 44.19 | 44.95 | 43.52 | +1.61 | +3.78% | 19.21M | 07:57:00 | ||
Yuyue Medical A | 39.35 | 39.75 | 38.63 | +0.66 | +1.71% | 8.89M | 08:00:00 | ||
Zhefu Holding A | 3.39 | 3.40 | 3.30 | +0.09 | +2.73% | 30.78M | 07:56:57 | ||
Zhejiang Meida Industrial A | 9.74 | 9.77 | 9.60 | +0.10 | +1.04% | 4.74M | 07:56:57 | ||
Zhejiang Nhu A | 19.56 | 19.78 | 19.32 | -0.17 | -0.86% | 29.37M | 07:57:00 | ||
Zhuhai Bojay | 31.83 | 31.99 | 31.02 | +0.42 | +1.34% | 876.10K | 07:56:54 | ||
Zj Sh Driveline A | 24.37 | 24.62 | 24.30 | -0.07 | -0.29% | 12.30M | 07:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review