SME 300 Growth Price (SME300GP)

Shenzhen

Currency in CNY

1,001.20

+7.28(+0.73%)

Closed·08:44:59

Day's Range

991.90

1,003.37

52 wk Range

738.88

1,078.79

SME 300 Growth Price Constituents

Real-time streaming quotes of the SME 300 Growth Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Honglu Steel Con A	17.27	17.84	17.13	-2.70%	6.94M	aa.aa	08:44:59
Jiangnan Chemica A	5.72	5.78	5.60	+1.60%	45.48M	aa.aa	08:44:59
Oriental Yuhong A	11.24	11.39	11.07	-0.88%	33.62M	aa.aa	08:44:59
NAURA Technology	323.32	327.27	322.04	-0.27%	4.12M	aa.aa	08:44:59
Visionox Technology	9.20	9.40	9.14	-1.92%	14.16M	aa.aa	08:44:59
Blue Sail Medical A	5.96	6.08	5.82	-5.25%	42.23M	aa.aa	08:44:59
C&S Paper A	7.89	7.99	7.73	+1.54%	74.87M	aa.aa	08:44:59
West Construction A	6.06	6.13	6.02	-0.66%	11.29M	aa.aa	08:44:59
Da An Gene A	6.23	6.37	6.13	-3.26%	36.33M	aa.aa	08:44:59
Dajin Heavy Ind A	32.59	33.01	32.53	-0.73%	8.16M	aa.aa	08:44:59
Dfd Chemical A	12.01	12.24	11.98	-1.64%	16.86M	aa.aa	08:44:59
Goertek A	22.51	22.66	22.21	+0.31%	57.82M	aa.aa	08:44:59
Haid Group A	55.46	56.02	55.08	-0.41%	7.39M	aa.aa	08:44:59
Guangdong Hongda Blasting A	36.43	38.00	36.00	-3.16%	18.75M	aa.aa	08:44:59
Guangdong Xinbao A	14.95	15.19	14.81	-0.33%	10.95M	aa.aa	08:44:59
Tinci Materials A	18.40	18.72	18.24	-1.29%	25.18M	aa.aa	08:44:59
Great Star Ind A	31.59	32.33	30.10	+4.26%	23.14M	aa.aa	08:44:59
Hik Vision Digi A	27.93	27.95	27.63	+0.61%	46.23M	aa.aa	08:44:59
Harbin Boshi Automation A	16.17	16.37	16.06	-0.37%	13.12M	aa.aa	08:44:59
Iflytek A	47.24	47.38	46.02	+1.88%	34.17M	aa.aa	08:44:59
Shuangxing Matrl A	5.69	5.85	5.49	+0.53%	30.4M	aa.aa	08:44:59
Yoke Technology A	53.91	54.42	53.58	-0.26%	5.44M	aa.aa	08:44:59
Yuyue Medical A	34.55	34.71	34.10	-0.35%	8.56M	aa.aa	08:44:59
Ganfeng Lithium A	34.48	35.30	34.01	-2.57%	34.07M	aa.aa	08:44:59
Lingyi iTech Guangdong	9.05	9.08	8.83	+1.91%	131.58M	aa.aa	08:44:59
Leo Group A	3.77	3.77	3.46	+9.91%	907.75M	aa.aa	08:44:59
Lianhe Chem Tech A	10.38	10.53	10.33	-1.98%	38.66M	aa.aa	08:44:59
Lier Chemical A	11.46	11.72	11.41	-2.47%	14.79M	aa.aa	08:44:59
Luxshare Precision A	36.78	36.90	35.34	+4.02%	145.53M	aa.aa	08:44:59
S.F. Holding Co	46.96	47.63	46.79	-1.10%	17.73M	aa.aa	08:44:59
Muyuan Foodstuff A	44.89	45.76	44.70	-1.36%	37.81M	aa.aa	08:44:59
TongFu Microelectronics	25.61	25.87	25.38	-0.58%	25.89M	aa.aa	08:44:59
Ningbo Tech A	3.03	3.09	3.00	-1.94%	53.22M	aa.aa	08:44:59
YUNDA Holding	6.94	7.05	6.91	-0.72%	33.11M	aa.aa	08:44:59
Rongsheng A	8.51	8.64	8.48	-1.05%	13.64M	aa.aa	08:44:59
Sanquan Food A	10.98	11.16	10.94	-1.61%	3.77M	aa.aa	08:44:59
Shandong Longda Meat Foodstuff	5.69	5.80	5.65	-1.73%	18.53M	aa.aa	08:44:59
Yisheng Poultry A	8.37	8.55	8.34	-2.11%	13.37M	aa.aa	08:44:59
Shanghai Bairun A	24.67	24.82	24.32	-0.28%	7.81M	aa.aa	08:44:59
Liangxin Electri A	9.25	9.25	9.08	+1.20%	10.22M	aa.aa	08:44:59
Raas Blood A	6.86	6.91	6.84	-0.58%	36.25M	aa.aa	08:44:59
Shanghai Yaoji Playing Card A	27.23	27.45	26.86	-0.22%	10.18M	aa.aa	08:44:59
Shenzhen Aisidi A	12.11	12.22	12.03	-0.90%	17.6M	aa.aa	08:44:59
Shenzhen H&T A	22.64	22.77	21.79	+3.62%	83.83M	aa.aa	08:44:59
Shenzhen Mtc A	4.56	4.61	4.53	-0.65%	38.26M	aa.aa	08:44:59
Sz Topband A	13.83	13.86	13.67	+0.29%	22.27M	aa.aa	08:44:59
Sz Woer A	24.70	25.36	24.41	+0.98%	132.02M	aa.aa	08:44:59
Yiling Pharma A	14.79	14.97	14.70	-1.14%	12.93M	aa.aa	08:44:59
Chengdu Wintrue Holding	10.17	10.29	10.10	-0.49%	12.61M	aa.aa	08:44:59
Haite High-Tech A	10.43	10.65	10.35	-2.07%	18.98M	aa.aa	08:44:59
Yahua Ind A	11.53	11.80	11.41	-1.87%	23.76M	aa.aa	08:44:59
Suzhou Dongshan A	51.78	51.92	47.75	+9.70%	90.87M	aa.aa	08:44:59
Talkweb Info Sys A	30.99	31.20	30.10	+2.08%	104.15M	aa.aa	08:44:59
Tangrenshen Grp A	4.74	4.83	4.73	-2.47%	57.91M	aa.aa	08:44:59
TCL Zhonghuan Renewable Energy Tech	8.18	8.37	8.11	-2.04%	73.31M	aa.aa	08:44:59
Unigroup Guoxin Microelectronics	66.09	67.25	65.70	-0.80%	11.8M	aa.aa	08:44:59
Western Securities A	7.97	8.07	7.92	-0.62%	53.54M	aa.aa	08:44:59
Guide Infrared A	10.13	10.70	10.04	-3.80%	110.41M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	16.80	17.17	16.73	-0.18%	84.2M	aa.aa	08:44:59
Wus Circuit A	51.44	51.55	48.25	+7.14%	98.07M	aa.aa	08:44:59
Tecon Animal A	6.29	6.41	6.27	-1.72%	24.83M	aa.aa	08:44:59
Jereh Oilfield A	36.89	37.15	36.22	+1.29%	9.14M	aa.aa	08:44:59
Yantai Tayho A	10.23	10.36	10.15	-1.25%	13.03M	aa.aa	08:44:59
Yotrio Group A	3.65	3.74	3.62	-2.14%	34.9M	aa.aa	08:44:59
Dali Technology A	10.39	10.74	10.27	-3.35%	5.94M	aa.aa	08:44:59
Zhefu Holding A	3.26	3.36	3.24	-1.51%	51.93M	aa.aa	08:44:59
Huafon Spandex A	6.75	6.88	6.70	-1.32%	26.51M	aa.aa	08:44:59
Jiuli Metals A	23.68	23.88	23.55	-0.04%	4.53M	aa.aa	08:44:59
Zhejiang Meida Industrial A	7.06	7.11	6.95	-1.12%	5.3M	aa.aa	08:44:59
Zhejiang Nhu A	21.50	21.88	21.46	-1.24%	25.85M	aa.aa	08:44:59
Zj Sh Driveline A	33.25	33.65	32.44	+2.24%	26.29M	aa.aa	08:44:59
Edifier Technology Co Ltd	13.14	13.27	13.07	-0.61%	12.1M	aa.aa	08:44:59
Guosen Securities	12.07	12.32	12.03	-0.90%	32.72M	aa.aa	08:44:59
Sinomine Resource Exploration	32.00	33.00	31.77	-3.99%	31.88M	aa.aa	08:44:59
Titan Wind Energy Suzhou	6.69	7.01	6.65	-5.64%	58.52M	aa.aa	08:44:59
Sichuan Development Lomon	11.27	11.41	11.22	-1.23%	30.39M	aa.aa	08:44:59
Yantai Dongcheng Pharma	14.52	14.56	14.00	+1.40%	12.93M	aa.aa	08:44:59
Anhui Jingcheng Copper Share Co Ltd	8.92	9.08	8.82	+0.68%	53.58M	aa.aa	08:44:59
Yankershop Food	73.80	75.00	70.67	-1.39%	4.92M	aa.aa	08:44:59
Shenzhen Kedali Industry	110.28	112.97	108.50	+0.80%	4.47M	aa.aa	08:44:59
Shenzhen Megmeet Electrical	53.29	53.30	50.49	+4.94%	46.35M	aa.aa	08:44:59
Guangdong Kinlong Hardware	21.71	22.02	21.51	-2.16%	5.36M	aa.aa	08:44:59
First Capital Securities A	7.32	7.45	7.27	-0.95%	105.94M	aa.aa	08:44:59
Shandong Head	12.81	12.88	12.60	-0.62%	6.5M	aa.aa	08:44:59
Yunnan Chuangxin New Material	28.19	28.71	27.82	-1.12%	13.89M	aa.aa	08:44:59
Asymchem Laboratories Tian Jin	97.53	97.74	95.10	+0.55%	7.91M	aa.aa	08:44:59
BIEM.L .FDLKK Garment	15.90	16.14	15.82	-1.36%	8.45M	aa.aa	08:44:59
Double Medical Tech	41.61	41.61	39.42	+9.99%	6.21M	aa.aa	08:44:59
Shennan Circuits A	131.96	132.27	124.30	+6.44%	16.13M	aa.aa	08:44:59
Xiamen Intretech A	16.82	16.88	16.51	+0.36%	5.29M	aa.aa	08:44:59
China Great Wall	8.83	8.97	8.77	-0.45%	39.91M	aa.aa	08:44:59
Allmed Medical	8.89	8.96	8.79	-0.56%	3.8M	aa.aa	08:44:59
Bear Electric	47.82	47.87	47.27	-0.29%	1.54M	aa.aa	08:44:59
Ruida	23.91	24.63	22.90	+4.41%	37.78M	aa.aa	08:44:59
Grg Metrology	17.68	17.85	17.53	-0.56%	4.61M	aa.aa	08:44:59
Zhuhai Bojay	34.69	35.25	33.40	+2.91%	4.97M	aa.aa	08:44:59
Beijing Bei	28.71	29.26	28.60	-1.20%	3.75M	aa.aa	08:44:59
Dongguan Aohai	39.15	39.69	38.81	-0.53%	3.68M	aa.aa	08:44:59
Levima Advanced Materials	15.82	16.10	15.70	-1.13%	5.4M	aa.aa	08:44:59
Southern Power Grid	4.72	4.81	4.68	-1.87%	27.81M	aa.aa	08:44:59

NSE 30

4,648.55

+27.92

+0.60%

NSE All Share

126,689.54

+539.97

+0.43%

US 30

44,110.80

-348.8

-0.78%

US 500

6,257.70

-10.9

-0.17%

FTSE 100

8,938.32

-59.74

-0.66%

DAX

24,084.07

-76.57

-0.32%

South Africa Top 40

89,303.82

+256.28

+0.29%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.90	+0.40%	138.03M
UBA	46.00	+5.63%	68.79M
Zenith Bank	71.50	+2.58%	43.88M
Guaranty Trust Holding	93.85	-0.27%	20.19M
Dangote Cement	430.00	+1.18%	2.46M
Okomu Oil Palm	890.00	+6.59%	1.40M
Seplat Petroleum	5,450.00	0.00%	1.09M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.10	+10.00%	5.74M
Abbey Mortgage Bank	7.60	+9.99%	783.31K
Ikeja	22.100	+9.95%	1.86M
McNichols	4.32	+9.92%	8.56M
Tripple Gee and Co	3.93	+9.78%	585.04K
Abctrans	4.83	+9.77%	906.36K
Deap Capital Management Trust	1.59	+9.66%	10.22M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	7.200	-10.00%	5.75M
Rtbriscoe	3.96	-10.00%	4.83M
Cutix	4.140	-10.00%	23.82M
Tantalizers	2.70	-10.00%	17.13M
Neimeth	8.24	-9.95%	6.57M
Ellah Lakes	11.38	-9.90%	35.00M
Japaul Gold Ventures	3.02	-9.85%	93.37M

Trending Stocks

Name	Last	Chg. %	Vol.
Japaul Gold Ventures	3.02	-9.85%	93.37M
Guaranty Trust Holding	93.85	-0.27%	20.19M
Access Holdings	24.90	+0.40%	138.03M
VFD PLC	15.00	+2.74%	8.88M
Mutual Benefits Assurance	1.52	+4.11%	15.67M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaa	430.00	+34.84%	579.81
Aaaaaaaaaaaaaa	430.00	+34.84%	579.81
Aaaaaaaaa Aaaaaaaa	5,450.00	+29.71%	7,069.20
A A Aaaa	5,450.00	+29.71%	7,069.20
Aaaaaaaaaaaaaa A	99.00	+23.31%	122.08
Aaaaaaaa Aa	99.00	+23.31%	122.08

Name	Last	Upside	Fair Value
Aa Aaaaaa	430.00	+34.84%	579.81
Aaaaaaaaaaaaaa	430.00	+34.84%	579.81
Aaaaaaaaa Aaaaaaaa	5,450.00	+29.71%	7,069.20
A A Aaaa	5,450.00	+29.71%	7,069.20
Aaaaaaaaaaaaaa A	99.00	+23.31%	122.08
Aaaaaaaa Aa	99.00	+23.31%	122.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2307.8%

S&P 500

+339.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1062.7%

S&P 500

+339.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+696.1%

Dow Jones Industrial Average

+239.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+610.7%

S&P Midcap 400

+211.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1124.8%

S&P 500 Pure Value

+175.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.8%

S&P 500 Pure Value

+122.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.4%

S&P/BMV IPC

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+779.9%

Bovespa

+170.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+723.6%

FTSE Italia All Share

+112.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.7%

DAX

+146.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.4%

Tadawul All Share

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+389.1%

KOSPI

+57.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.8%

S&P/BMV IPC

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.0%

S&P/TSX Composite

+85.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+333.7%

S&P/BMV IPC

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SME 300 Growth Price (SME300GP)

SME 300 Growth Price Constituents

Honglu Steel Con A

Jiangnan Chemica A

Oriental Yuhong A

NAURA Technology

Visionox Technology

Blue Sail Medical A

C&S Paper A

West Construction A

Da An Gene A

Dajin Heavy Ind A

Dfd Chemical A

Goertek A

Haid Group A

Guangdong Hongda Blasting A

Guangdong Xinbao A

Tinci Materials A

Great Star Ind A

Hik Vision Digi A

Harbin Boshi Automation A

Iflytek A

Shuangxing Matrl A

Yoke Technology A

Yuyue Medical A

Ganfeng Lithium A

Lingyi iTech Guangdong

Leo Group A

Lianhe Chem Tech A

Lier Chemical A

Luxshare Precision A

S.F. Holding Co

Muyuan Foodstuff A

TongFu Microelectronics

Ningbo Tech A

YUNDA Holding

Rongsheng A

Sanquan Food A

Shandong Longda Meat Foodstuff

Yisheng Poultry A

Shanghai Bairun A

Liangxin Electri A

Raas Blood A

Shanghai Yaoji Playing Card A

Shenzhen Aisidi A

Shenzhen H&T A

Shenzhen Mtc A

Sz Topband A

Sz Woer A

Yiling Pharma A

Chengdu Wintrue Holding

Haite High-Tech A

Yahua Ind A

Suzhou Dongshan A

Talkweb Info Sys A

Tangrenshen Grp A

TCL Zhonghuan Renewable Energy Tech

Unigroup Guoxin Microelectronics

Western Securities A

Guide Infrared A

37 Interactive Entertainment Network Tech

Wus Circuit A

Tecon Animal A

Jereh Oilfield A

Yantai Tayho A

Yotrio Group A

Dali Technology A

Zhefu Holding A

Huafon Spandex A

Jiuli Metals A

Zhejiang Meida Industrial A

Zhejiang Nhu A

Zj Sh Driveline A

Edifier Technology Co Ltd

Guosen Securities

Sinomine Resource Exploration

Titan Wind Energy Suzhou

Sichuan Development Lomon

Yantai Dongcheng Pharma