SME 300 Growth Price (SME300GP)

Shenzhen

Currency in CNY

964.73

+3.04(+0.32%)

Closed·08:44:59

Day's Range

955.32

966.19

52 wk Range

738.88

1,078.79

SME 300 Growth Price Constituents

Real-time streaming quotes of the SME 300 Growth Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Honglu Steel Con A	18.37	18.62	18.11	-2.34%	5.84M	aa.aa	08:44:59
Jiangnan Chemica A	5.14	5.19	5.05	-1.53%	19.4M	aa.aa	08:44:59
Oriental Yuhong A	11.03	11.14	10.98	-1.25%	23.48M	aa.aa	08:44:59
NAURA Technology	424.77	431.87	419.77	+1.48%	2.91M	aa.aa	08:44:59
Visionox Technology	8.94	9.09	8.83	-0.45%	11.53M	aa.aa	08:44:59
Blue Sail Medical A	5.48	5.49	5.35	+1.86%	12.17M	aa.aa	08:44:59
C&S Paper A	7.35	7.36	7.13	+2.08%	18.73M	aa.aa	08:44:59
West Construction A	5.88	5.91	5.83	-1.01%	6.59M	aa.aa	08:44:59
Da An Gene A	6.17	6.19	6.02	+1.48%	18.14M	aa.aa	08:44:59
Dajin Heavy Ind A	27.59	27.88	27.03	+0.69%	7.92M	aa.aa	08:44:59
Dfd Chemical A	11.46	11.52	11.40	-0.35%	6.49M	aa.aa	08:44:59
Goertek A	20.94	21.03	20.72	+0.14%	28.51M	aa.aa	08:44:59
Haid Group A	62.60	62.88	60.40	+3.28%	13.18M	aa.aa	08:44:59
Guangdong Hongda Blasting A	30.99	31.28	29.88	+1.47%	5.33M	aa.aa	08:44:59
Guangdong Xinbao A	14.16	14.21	14.01	-0.07%	4.45M	aa.aa	08:44:59
Tinci Materials A	17.00	17.31	16.81	+0.89%	13.94M	aa.aa	08:44:59
Great Star Ind A	23.33	23.84	23.23	-1.06%	14.41M	aa.aa	08:44:59
Hik Vision Digi A	28.04	28.19	27.93	-0.32%	21.59M	aa.aa	08:44:59
Harbin Boshi Automation A	15.13	15.30	15.07	-0.79%	8.89M	aa.aa	08:44:59
Iflytek A	47.88	48.22	46.30	+4.02%	49.8M	aa.aa	08:44:59
Shuangxing Matrl A	5.04	5.08	4.99	+0.40%	9.64M	aa.aa	08:44:59
Yoke Technology A	52.46	52.75	51.78	+0.10%	3.79M	aa.aa	08:44:59
Yuyue Medical A	38.05	38.17	37.50	+0.69%	7.18M	aa.aa	08:44:59
Ganfeng Lithium A	30.13	30.47	29.91	-0.17%	10.78M	aa.aa	08:44:59
Lingyi iTech Guangdong	8.07	8.22	7.98	+0.12%	100.53M	aa.aa	08:44:59
Leo Group A	3.61	3.68	3.56	-0.28%	146.01M	aa.aa	08:44:59
Lianhe Chem Tech A	10.12	10.12	9.66	+10.00%	119.42M	aa.aa	08:44:59
Lier Chemical A	11.67	11.88	11.27	+1.83%	43.66M	aa.aa	08:44:59
Luxshare Precision A	30.32	30.46	30.12	-0.26%	59M	aa.aa	08:44:59
S.F. Holding Co	47.92	48.07	45.85	+3.84%	40.04M	aa.aa	08:44:59
Muyuan Foodstuff A	41.54	41.78	40.03	+2.72%	63.68M	aa.aa	08:44:59
TongFu Microelectronics	23.26	23.51	23.08	-0.77%	13.16M	aa.aa	08:44:59
Ningbo Tech A	3.04	3.06	2.98	-2.56%	72.15M	aa.aa	08:44:59
YUNDA Holding	6.95	7.07	6.91	-0.29%	31.16M	aa.aa	08:44:59
Rongsheng A	8.51	8.65	8.51	-0.93%	15.41M	aa.aa	08:44:59
Sanquan Food A	11.92	11.92	11.66	+1.19%	4.67M	aa.aa	08:44:59
Shandong Longda Meat Foodstuff	6.04	6.05	5.95	0.00%	6.55M	aa.aa	08:44:59
Yisheng Poultry A	8.27	8.29	8.18	0.00%	7.54M	aa.aa	08:44:59
Shanghai Bairun A	29.27	29.77	27.70	+4.69%	15.56M	aa.aa	08:44:59
Liangxin Electri A	8.33	8.42	8.23	-0.36%	12.45M	aa.aa	08:44:59
Raas Blood A	7.01	7.01	6.79	+2.94%	89.08M	aa.aa	08:44:59
Shanghai Yaoji Playing Card A	28.18	28.78	27.40	+1.66%	14.18M	aa.aa	08:44:59
Shenzhen Aisidi A	11.14	11.25	11.10	-0.36%	13.34M	aa.aa	08:44:59
Shenzhen H&T A	18.86	19.04	18.81	-1.10%	17.41M	aa.aa	08:44:59
Shenzhen Mtc A	4.32	4.33	4.30	0.00%	22.02M	aa.aa	08:44:59
Sz Topband A	13.26	13.37	13.14	-0.38%	18.14M	aa.aa	08:44:59
Sz Woer A	19.43	19.63	19.10	-0.36%	27.76M	aa.aa	08:44:59
Yiling Pharma A	14.90	14.94	14.54	+2.26%	17.91M	aa.aa	08:44:59
Chengdu Wintrue Holding	8.27	8.37	8.24	-1.43%	12.09M	aa.aa	08:44:59
Haite High-Tech A	11.02	11.02	10.47	+4.36%	64.75M	aa.aa	08:44:59
Yahua Ind A	10.83	10.86	10.70	+0.65%	9.71M	aa.aa	08:44:59
Suzhou Dongshan A	28.45	28.79	27.61	+1.03%	37.88M	aa.aa	08:44:59
Talkweb Info Sys A	29.25	29.49	28.82	-0.14%	38.49M	aa.aa	08:44:59
Tangrenshen Grp A	4.86	4.88	4.81	0.00%	29.15M	aa.aa	08:44:59
TCL Zhonghuan Renewable Energy Tech	7.49	7.56	7.45	-1.19%	41.13M	aa.aa	08:44:59
Unigroup Guoxin Microelectronics	64.24	64.44	63.17	+0.42%	8.05M	aa.aa	08:44:59
Western Securities A	7.49	7.50	7.36	+1.08%	24.41M	aa.aa	08:44:59
Guide Infrared A	8.84	8.94	8.73	0.00%	35.99M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	14.83	15.09	14.43	+1.09%	58.01M	aa.aa	08:44:59
Wus Circuit A	31.07	31.59	30.56	+0.29%	35.83M	aa.aa	08:44:59
Tecon Animal A	6.50	6.51	6.42	+0.15%	38.9M	aa.aa	08:44:59
Jereh Oilfield A	34.82	34.95	34.38	+0.87%	4.09M	aa.aa	08:44:59
Yantai Tayho A	10.22	10.24	10.09	+0.79%	9.79M	aa.aa	08:44:59
Yotrio Group A	3.83	3.86	3.75	+1.06%	38.24M	aa.aa	08:44:59
Dali Technology A	9.62	9.64	9.39	+2.45%	5.08M	aa.aa	08:44:59
Zhefu Holding A	3.22	3.24	3.19	-0.92%	37.74M	aa.aa	08:44:59
Huafon Spandex A	6.70	6.75	6.66	-0.59%	20.41M	aa.aa	08:44:59
Jiuli Metals A	24.17	24.50	23.41	-1.91%	8.19M	aa.aa	08:44:59
Zhejiang Meida Industrial A	7.14	7.17	7.08	-0.28%	3.39M	aa.aa	08:44:59
Zhejiang Nhu A	21.93	21.98	21.65	0.00%	14.36M	aa.aa	08:44:59
Zj Sh Driveline A	31.61	31.87	31.37	-0.69%	7.8M	aa.aa	08:44:59
Edifier Technology Co Ltd	12.99	13.09	12.81	+0.39%	5.65M	aa.aa	08:44:59
Guosen Securities	11.24	11.28	11.11	+0.09%	19.61M	aa.aa	08:44:59
Sinomine Resource Exploration	29.62	29.79	29.09	+0.51%	8.92M	aa.aa	08:44:59
Titan Wind Energy Suzhou	6.64	6.67	6.49	+0.30%	18.58M	aa.aa	08:44:59
Sichuan Development Lomon	11.29	11.50	11.10	+0.71%	30.97M	aa.aa	08:44:59
Yantai Dongcheng Pharma	14.93	15.06	14.65	+1.56%	11.5M	aa.aa	08:44:59
Anhui Jingcheng Copper Share Co Ltd	8.69	8.74	8.61	+0.81%	19.04M	aa.aa	08:44:59
Yankershop Food	92.28	92.53	86.70	+4.47%	3.33M	aa.aa	08:44:59
Shenzhen Kedali Industry	113.00	113.93	109.18	+2.40%	3.21M	aa.aa	08:44:59
Shenzhen Megmeet Electrical	43.05	43.28	42.02	+0.12%	8.87M	aa.aa	08:44:59
Guangdong Kinlong Hardware	21.94	21.95	21.72	+0.50%	2.4M	aa.aa	08:44:59
First Capital Securities A	6.69	6.71	6.60	+0.90%	36.29M	aa.aa	08:44:59
Shandong Head	11.46	11.64	11.17	+1.24%	6.48M	aa.aa	08:44:59
Yunnan Chuangxin New Material	27.70	27.83	27.45	-0.32%	5.91M	aa.aa	08:44:59
Asymchem Laboratories Tian Jin	94.00	95.41	92.67	-0.24%	5.22M	aa.aa	08:44:59
BIEM.L .FDLKK Garment	16.52	16.52	16.21	+1.29%	6.34M	aa.aa	08:44:59
Double Medical Tech	38.30	38.55	36.68	+2.02%	4.07M	aa.aa	08:44:59
Shennan Circuits A	86.19	86.86	83.22	+2.29%	9.06M	aa.aa	08:44:59
Xiamen Intretech A	16.15	16.32	16.01	-0.06%	3.8M	aa.aa	08:44:59
China Great Wall	8.03	8.07	7.93	+0.12%	16.14M	aa.aa	08:44:59
Allmed Medical	8.84	8.88	8.62	+1.73%	5.02M	aa.aa	08:44:59
Bear Electric	49.03	49.60	47.08	+2.57%	3.12M	aa.aa	08:44:59
Ruida	17.10	17.40	16.02	+5.36%	17.81M	aa.aa	08:44:59
Grg Metrology	16.67	16.94	16.61	-1.13%	4.62M	aa.aa	08:44:59
Zhuhai Bojay	32.40	32.58	31.93	0.00%	2.47M	aa.aa	08:44:59
Beijing Bei	27.41	27.68	26.91	+1.03%	4.75M	aa.aa	08:44:59
Dongguan Aohai	36.79	36.97	36.40	+0.19%	1.48M	aa.aa	08:44:59
Levima Advanced Materials	15.25	15.26	15.00	+0.86%	3.83M	aa.aa	08:44:59
Southern Power Grid	5.09	5.46	5.07	+2.62%	170.32M	aa.aa	08:44:59

NSE 30

4,134.39

+2.04

+0.05%

NSE All Share

112,134.14

+107.88

+0.10%

US 30

42,176.50

-129.0

-0.30%

US 500

5,919.90

-16.0

-0.27%

FTSE 100

8,785.19

+10.93

+0.12%

DAX

23,961.26

+14.88

+0.06%

South Africa Top 40

87,282.93

-214.85

-0.25%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.20	+0.91%	16.69M
Guaranty Trust Holding	68.00	+2.10%	16.59M
ETI	34.80	+8.75%	10.58M
Fidelitybk	19.050	+0.26%	6.65M
UBA	34.70	0.00%	4.71M
Aradel Holdings	509.00	-3.96%	981.90K
MTN Nigeria	290.30	+0.45%	407.12K

Name	Last	Chg. %	Vol.
Airtel Africa	2,609.70	+10.00%	1.84K
Lasaco Assurance PLC	3.08	+10.00%	6.85M
Chemical and Allied Products	45.05	+5.13%	713.00
Skye Shelter Fund	226.00	+9.71%	2.79K
Juli	11.30	+9.71%	14.38K
Tripple Gee and Co	2.27	+9.66%	3.83K
Secure Electronic Tech	0.60	+9.09%	38.23K

Name	Last	Chg. %	Vol.
BUA Foods	396.00	-10.00%	15.89K
Geregu Power	1,027.40	-10.00%	1.62K
Conoil	268.30	-10.00%	2.19K
Betaglas	209.40	-9.99%	398.60K
Transcorp Power	295.70	-9.98%	31.39K
Northern Nigeria Flour Mills	125.05	-9.97%	3.56K
Julius Berger	120.50	-9.94%	12.97K

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	20.400	+2.00%	2.27M
MTN Nigeria	290.30	+0.45%	407.12K
United Capital	19.300	-3.26%	2.09M
Dangote Cement	459.50	+4.43%	71.72K
Ellah Lakes	3.15	+2.27%	535.63K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	80.70	+38.45%	111.73
Aaaa Aaaaaaaaa	80.70	+38.45%	111.73
A Aa Aaaaaaaaaa	4,570.00	+33.25%	6,089.52
Aaaa Aaaaa	4,570.00	+33.25%	6,089.52
Aaaaaaa A	42.900	+32.32%	56.77
Aaaaaaa Aaaa	42.900	+32.32%	56.77
A Aaaaaa	295.70	+19.35%	352.92

Name	Last	Upside	Fair Value
Aaaaaaaaaa	80.70	+38.45%	111.73
Aaaa Aaaaaaaaa	80.70	+38.45%	111.73
A Aa Aaaaaaaaaa	4,570.00	+33.25%	6,089.52
Aaaa Aaaaa	4,570.00	+33.25%	6,089.52
Aaaaaaa A	42.900	+32.32%	56.77
Aaaaaaa Aaaa	42.900	+32.32%	56.77
A Aaaaaa	295.70	+19.35%	352.92

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2058.4%

S&P 500

+316.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1042.3%

S&P 500

+316.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.5%

Dow Jones Industrial Average

+222.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+544.3%

S&P Midcap 400

+193.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1055.2%

S&P 500 Pure Value

+163.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+418.4%

S&P 500 Pure Value

+113.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+494.8%

S&P/BMV IPC

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+730.9%

FTSE Italia All Share

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+432.7%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.5%

Tadawul All Share

+29.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+303.5%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.3%

S&P/BMV IPC

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.4%

S&P/TSX Composite

+80.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.9%

S&P/BMV IPC

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SME 300 Growth Price (SME300GP)

SME 300 Growth Price Constituents

Honglu Steel Con A

Jiangnan Chemica A

Oriental Yuhong A

NAURA Technology

Visionox Technology

Blue Sail Medical A

C&S Paper A

West Construction A

Da An Gene A

Dajin Heavy Ind A

Dfd Chemical A

Goertek A

Haid Group A

Guangdong Hongda Blasting A

Guangdong Xinbao A

Tinci Materials A

Great Star Ind A

Hik Vision Digi A

Harbin Boshi Automation A

Iflytek A

Shuangxing Matrl A

Yoke Technology A

Yuyue Medical A

Ganfeng Lithium A

Lingyi iTech Guangdong

Leo Group A

Lianhe Chem Tech A

Lier Chemical A

Luxshare Precision A

S.F. Holding Co

Muyuan Foodstuff A

TongFu Microelectronics

Ningbo Tech A

YUNDA Holding

Rongsheng A

Sanquan Food A

Shandong Longda Meat Foodstuff

Yisheng Poultry A

Shanghai Bairun A

Liangxin Electri A

Raas Blood A

Shanghai Yaoji Playing Card A

Shenzhen Aisidi A

Shenzhen H&T A

Shenzhen Mtc A

Sz Topband A

Sz Woer A

Yiling Pharma A

Chengdu Wintrue Holding

Haite High-Tech A

Yahua Ind A

Suzhou Dongshan A

Talkweb Info Sys A

Tangrenshen Grp A

TCL Zhonghuan Renewable Energy Tech

Unigroup Guoxin Microelectronics

Western Securities A

Guide Infrared A

37 Interactive Entertainment Network Tech

Wus Circuit A

Tecon Animal A

Jereh Oilfield A

Yantai Tayho A

Yotrio Group A

Dali Technology A

Zhefu Holding A

Huafon Spandex A

Jiuli Metals A

Zhejiang Meida Industrial A

Zhejiang Nhu A

Zj Sh Driveline A

Edifier Technology Co Ltd

Guosen Securities

Sinomine Resource Exploration

Titan Wind Energy Suzhou

Sichuan Development Lomon

Yantai Dongcheng Pharma