SME 300 Growth Price (SME300GP)

Shenzhen

Currency in CNY

1,177.35

+9.76(+0.84%)

Closed·29/08

Day's Range

1,159.49

1,185.55

52 wk Range

747.44

1,185.55

SME 300 Growth Price Constituents

Real-time streaming quotes of the SME 300 Growth Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Honglu Steel Con A	17.39	17.60	17.33	-1.42%	4.91M	aa.aa	29/08
Jiangnan Chemica A	6.38	6.45	6.32	+0.79%	40.95M	aa.aa	29/08
Oriental Yuhong A	11.76	11.97	11.65	+1.38%	50.29M	aa.aa	29/08
NAURA Technology	372.50	381.59	362.00	-6.15%	24.2M	aa.aa	29/08
Visionox Technology	10.38	10.51	10.30	-1.05%	18.72M	aa.aa	29/08
Blue Sail Medical A	6.18	6.24	6.15	-0.96%	13.39M	aa.aa	29/08
C&S Paper A	8.77	8.85	8.56	+1.98%	21.64M	aa.aa	29/08
West Construction A	6.84	6.98	6.83	-1.44%	17.91M	aa.aa	29/08
Da An Gene A	6.75	6.78	6.71	+0.15%	19.26M	aa.aa	29/08
Dajin Heavy Ind A	34.75	35.00	34.28	+0.26%	13.77M	aa.aa	29/08
Dfd Chemical A	13.49	13.73	13.12	+2.35%	50.86M	aa.aa	29/08
Goertek A	36.72	37.17	33.95	+5.12%	238.94M	aa.aa	29/08
Haid Group A	61.50	62.37	60.07	+2.47%	7.39M	aa.aa	29/08
Guangdong Hongda Blasting A	34.20	34.49	33.40	+1.79%	13.01M	aa.aa	29/08
Guangdong Xinbao A	16.36	16.98	16.29	-2.62%	13.69M	aa.aa	29/08
Tinci Materials A	21.51	21.82	20.40	+5.03%	93.32M	aa.aa	29/08
Great Star Ind A	30.81	31.38	30.59	-1.19%	26.58M	aa.aa	29/08
Hik Vision Digi A	31.17	31.58	31.05	-0.03%	86.5M	aa.aa	29/08
Harbin Boshi Automation A	16.87	17.09	16.57	-0.94%	22.34M	aa.aa	29/08
Iflytek A	53.35	54.35	52.68	-0.65%	70.01M	aa.aa	29/08
Shuangxing Matrl A	5.58	5.68	5.56	-1.06%	22.51M	aa.aa	29/08
Yoke Technology A	60.03	60.69	59.20	-1.07%	14.89M	aa.aa	29/08
Yuyue Medical A	37.44	37.55	36.96	+1.38%	10.61M	aa.aa	29/08
Ganfeng Lithium A	39.92	40.50	38.39	+3.99%	73.57M	aa.aa	29/08
Lingyi iTech Guangdong	15.54	16.26	15.26	-4.43%	642.07M	aa.aa	29/08
Leo Group A	5.26	5.53	5.21	-2.95%	999.84M	aa.aa	29/08
Lianhe Chem Tech A	11.38	12.12	11.35	-6.18%	124.36M	aa.aa	29/08
Lier Chemical A	12.83	13.07	12.37	+3.63%	43.97M	aa.aa	29/08
Luxshare Precision A	45.98	47.36	45.17	-0.26%	173.03M	aa.aa	29/08
S.F. Holding Co	44.57	47.92	43.88	-7.91%	166.9M	aa.aa	29/08
Muyuan Foodstuff A	54.96	55.50	54.30	+0.84%	40.81M	aa.aa	29/08
TongFu Microelectronics	33.09	33.09	31.58	+10.01%	177.96M	aa.aa	29/08
Ningbo Tech A	3.03	3.13	3.02	-1.62%	73.11M	aa.aa	29/08
YUNDA Holding	7.99	8.42	7.93	-5.33%	84.9M	aa.aa	29/08
Rongsheng A	10.02	10.13	9.98	+0.20%	41.21M	aa.aa	29/08
Sanquan Food A	11.47	11.62	11.36	+0.61%	7.94M	aa.aa	29/08
Shandong Longda Meat Foodstuff	5.41	5.49	5.41	-1.10%	21.51M	aa.aa	29/08
Yisheng Poultry A	8.83	8.99	8.83	-0.34%	8.39M	aa.aa	29/08
Shanghai Bairun A	28.14	28.77	27.92	+1.04%	15.94M	aa.aa	29/08
Liangxin Electri A	11.52	11.82	11.40	-2.46%	39.96M	aa.aa	29/08
Raas Blood A	6.88	7.05	6.86	-1.85%	137.33M	aa.aa	29/08
Shanghai Yaoji Playing Card A	28.41	28.60	28.12	-0.53%	10.48M	aa.aa	29/08
Shenzhen Aisidi A	12.47	12.67	12.45	-1.03%	19.74M	aa.aa	29/08
Shenzhen H&T A	40.73	41.55	38.09	+2.47%	148.27M	aa.aa	29/08
Shenzhen Mtc A	5.59	5.78	5.58	-2.61%	124.14M	aa.aa	29/08
Sz Topband A	15.20	15.44	15.04	-0.98%	49.7M	aa.aa	29/08
Sz Woer A	26.46	27.16	25.76	+0.76%	128.04M	aa.aa	29/08
Yiling Pharma A	16.38	16.45	16.17	+0.99%	26.52M	aa.aa	29/08
Chengdu Wintrue Holding	11.52	12.05	11.16	+3.88%	54.24M	aa.aa	29/08
Haite High-Tech A	12.54	12.75	12.43	-0.63%	41.13M	aa.aa	29/08
Yahua Ind A	14.01	14.16	13.75	+1.30%	38.89M	aa.aa	29/08
Suzhou Dongshan A	66.02	66.89	63.10	+8.34%	116.99M	aa.aa	29/08
Talkweb Info Sys A	41.44	44.10	41.41	-6.03%	230.33M	aa.aa	29/08
Tangrenshen Grp A	4.87	4.91	4.85	0.00%	31.98M	aa.aa	29/08
TCL Zhonghuan Renewable Energy Tech	8.38	8.63	8.38	-1.41%	144.41M	aa.aa	29/08
Unigroup Guoxin Microelectronics	81.57	83.00	80.61	-2.33%	36.76M	aa.aa	29/08
Western Securities A	8.95	9.05	8.92	-0.89%	77.53M	aa.aa	29/08
Guide Infrared A	12.56	12.58	12.35	+0.48%	83.62M	aa.aa	29/08
37 Interactive Entertainment Network Tech	19.69	19.88	19.34	+0.82%	101.63M	aa.aa	29/08
Wus Circuit A	68.79	70.00	63.20	+7.28%	97.92M	aa.aa	29/08
Tecon Animal A	6.63	6.74	6.62	-0.75%	34.92M	aa.aa	29/08
Jereh Oilfield A	47.44	47.66	46.10	+1.19%	7.83M	aa.aa	29/08
Yantai Tayho A	10.31	10.43	10.28	-0.77%	14.43M	aa.aa	29/08
Yotrio Group A	3.78	3.84	3.77	-1.31%	29.41M	aa.aa	29/08
Dali Technology A	11.49	11.60	11.41	-0.43%	2.68M	aa.aa	29/08
Zhefu Holding A	3.57	3.61	3.57	-0.83%	72.81M	aa.aa	29/08
Huafon Spandex A	8.04	8.26	8.03	-0.50%	36.75M	aa.aa	29/08
Jiuli Metals A	22.52	22.78	22.15	+1.40%	14.8M	aa.aa	29/08
Zhejiang Meida Industrial A	6.86	6.99	6.86	-1.15%	5.34M	aa.aa	29/08
Zhejiang Nhu A	24.90	25.14	24.61	+1.80%	44.17M	aa.aa	29/08
Zj Sh Driveline A	37.26	37.84	36.35	+0.40%	25.02M	aa.aa	29/08
Edifier Technology Co Ltd	14.00	14.30	13.92	-1.96%	21.74M	aa.aa	29/08
Guosen Securities	14.83	15.13	14.82	-1.33%	64.15M	aa.aa	29/08
Sinomine Resource Exploration	41.43	42.18	40.80	+1.99%	26.85M	aa.aa	29/08
Titan Wind Energy Suzhou	6.81	6.90	6.81	-1.16%	17.84M	aa.aa	29/08
Sichuan Development Lomon	11.69	11.88	11.53	+1.39%	63.21M	aa.aa	29/08
Yantai Dongcheng Pharma	16.71	17.56	16.53	+1.95%	21.64M	aa.aa	29/08
Anhui Jingcheng Copper Share Co Ltd	9.79	9.91	9.70	-1.01%	57.33M	aa.aa	29/08
Yankershop Food	74.51	74.98	69.29	+7.64%	8.84M	aa.aa	29/08
Shenzhen Kedali Industry	138.90	141.42	132.00	+4.34%	7.76M	aa.aa	29/08
Shenzhen Megmeet Electrical	89.01	90.96	87.28	+0.11%	47.29M	aa.aa	29/08
Guangdong Kinlong Hardware	22.19	22.85	22.16	-1.81%	6M	aa.aa	29/08
First Capital Securities A	8.24	8.41	8.21	-1.08%	197.34M	aa.aa	29/08
Shandong Head	14.02	14.35	13.98	-1.41%	7.79M	aa.aa	29/08
Yunnan Chuangxin New Material	32.30	33.10	31.39	+2.64%	42.81M	aa.aa	29/08
Asymchem Laboratories Tian Jin	106.92	108.20	102.11	+3.30%	11.87M	aa.aa	29/08
BIEM.L .FDLKK Garment	16.62	16.94	16.60	-0.60%	12.29M	aa.aa	29/08
Double Medical Tech	55.02	55.22	53.72	+1.40%	3.39M	aa.aa	29/08
Shennan Circuits A	198.00	200.00	185.11	+6.19%	14.79M	aa.aa	29/08
Xiamen Intretech A	18.65	19.05	18.60	-1.48%	9.62M	aa.aa	29/08
China Great Wall	12.23	12.48	12.14	-0.97%	163.27M	aa.aa	29/08
Allmed Medical	9.97	10.30	9.90	-2.73%	24.72M	aa.aa	29/08
Bear Electric	52.46	56.41	50.40	-3.58%	7.68M	aa.aa	29/08
Ruida	23.17	23.72	22.84	+0.96%	7.74M	aa.aa	29/08
Grg Metrology	21.28	21.82	21.20	-2.16%	8.87M	aa.aa	29/08
Zhuhai Bojay	48.00	48.16	46.50	+0.61%	4.93M	aa.aa	29/08
Beijing Bei	29.90	30.26	29.66	-0.57%	5.08M	aa.aa	29/08
Dongguan Aohai	49.94	52.01	49.00	-4.35%	11.87M	aa.aa	29/08
Levima Advanced Materials	20.13	20.16	19.52	+1.98%	18.73M	aa.aa	29/08
Southern Power Grid	4.73	4.78	4.72	-0.42%	15.92M	aa.aa	29/08

NSE 30

5,116.08

-10.72

-0.21%

NSE All Share

140,295.47

-261.77

-0.19%

US 30

45,567.00

-69.9

-0.15%

US 500

6,462.10

-39.8

-0.61%

FTSE 100

9,187.34

-29.48

-0.32%

DAX

23,902.21

-137.71

-0.57%

South Africa Top 40

94,184.64

-49.95

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	435.00	0.00%	1.01M
Mutual Benefits Assurance	3.90	0.00%	6.05M
VFD PLC	11.00	0.00%	49.29M
Ellah Lakes	14.10	+3.07%	6.11M
Guaranty Trust Holding	92.00	-0.05%	21.33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	5,379.30	+49.12%	8,021.61
Aaaaaaaaa	5,379.30	+49.12%	8,021.61
A Aaa Aaaaaa Aaa	520.20	+35.69%	705.86
Aaaaaaaaaaa	520.20	+35.69%	705.86
Aaaaaaaaaaaaaaaa A	1,870.00	+33.59%	2,498.13
Aaaaaa Aa Aaaaaaaa	1,870.00	+33.59%	2,498.13
A Aaaaa	151.80	+31.62%	199.80

Name	Last	Upside	Fair Value
Aaaaaa	5,379.30	+49.12%	8,021.61
Aaaaaaaaa	5,379.30	+49.12%	8,021.61
A Aaa Aaaaaa Aaa	520.20	+35.69%	705.86
Aaaaaaaaaaa	520.20	+35.69%	705.86
Aaaaaaaaaaaaaaaa A	1,870.00	+33.59%	2,498.13
Aaaaaa Aa Aaaaaaaa	1,870.00	+33.59%	2,498.13
A Aaaaa	151.80	+31.62%	199.80

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2498.5%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.1%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+655.9%

S&P Midcap 400

+218.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.9%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.5%

S&P 500 Pure Value

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.9%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+829.9%

Bovespa

+182.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.5%

FTSE Italia All Share

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.9%

DAX

+143.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+359.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.4%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1230.7%

S&P/TSX Composite

+95.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.7%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SME 300 Growth Price (SME300GP)

SME 300 Growth Price Constituents

Honglu Steel Con A

Jiangnan Chemica A

Oriental Yuhong A

NAURA Technology

Visionox Technology

Blue Sail Medical A

C&S Paper A

West Construction A

Da An Gene A

Dajin Heavy Ind A

Dfd Chemical A

Goertek A

Haid Group A

Guangdong Hongda Blasting A

Guangdong Xinbao A

Tinci Materials A

Great Star Ind A

Hik Vision Digi A

Harbin Boshi Automation A

Iflytek A

Shuangxing Matrl A

Yoke Technology A

Yuyue Medical A

Ganfeng Lithium A

Lingyi iTech Guangdong

Leo Group A

Lianhe Chem Tech A

Lier Chemical A

Luxshare Precision A

S.F. Holding Co

Muyuan Foodstuff A

TongFu Microelectronics

Ningbo Tech A

YUNDA Holding

Rongsheng A

Sanquan Food A

Shandong Longda Meat Foodstuff

Yisheng Poultry A

Shanghai Bairun A

Liangxin Electri A

Raas Blood A

Shanghai Yaoji Playing Card A

Shenzhen Aisidi A

Shenzhen H&T A

Shenzhen Mtc A

Sz Topband A

Sz Woer A

Yiling Pharma A

Chengdu Wintrue Holding

Haite High-Tech A

Yahua Ind A

Suzhou Dongshan A

Talkweb Info Sys A

Tangrenshen Grp A

TCL Zhonghuan Renewable Energy Tech

Unigroup Guoxin Microelectronics

Western Securities A

Guide Infrared A

37 Interactive Entertainment Network Tech

Wus Circuit A

Tecon Animal A

Jereh Oilfield A

Yantai Tayho A

Yotrio Group A

Dali Technology A

Zhefu Holding A

Huafon Spandex A

Jiuli Metals A

Zhejiang Meida Industrial A

Zhejiang Nhu A

Zj Sh Driveline A

Edifier Technology Co Ltd

Guosen Securities

Sinomine Resource Exploration

Titan Wind Energy Suzhou

Sichuan Development Lomon

Yantai Dongcheng Pharma