SME 300 Growth Price (SME300GP)

Shenzhen

Currency in CNY

1,036.94

-0.70(-0.07%)

Closed·08:44:59

Day's Range

1,033.20

1,040.98

52 wk Range

738.88

1,078.79

SME 300 Growth Price Constituents

Real-time streaming quotes of the SME 300 Growth Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Honglu Steel Con A	17.72	18.02	17.64	-0.17%	3.59M	aa.aa	08:44:59
Jiangnan Chemica A	6.47	6.49	6.17	+4.02%	107.69M	aa.aa	08:44:59
Oriental Yuhong A	12.40	12.54	12.35	-0.72%	21.24M	aa.aa	08:44:59
NAURA Technology	329.09	333.95	328.75	-1.14%	3.63M	aa.aa	08:44:59
Visionox Technology	9.45	9.58	9.40	-1.56%	13.28M	aa.aa	08:44:59
Blue Sail Medical A	6.35	6.46	6.28	+0.32%	21.71M	aa.aa	08:44:59
C&S Paper A	8.05	8.06	7.91	+1.77%	20.2M	aa.aa	08:44:59
West Construction A	7.05	7.05	6.38	+9.98%	85.14M	aa.aa	08:44:59
Da An Gene A	7.19	7.32	7.08	-0.96%	58.28M	aa.aa	08:44:59
Dajin Heavy Ind A	31.97	32.35	31.13	+1.78%	12.27M	aa.aa	08:44:59
Dfd Chemical A	12.44	12.58	12.40	-0.40%	19.15M	aa.aa	08:44:59
Goertek A	22.86	23.30	22.78	-1.97%	78.26M	aa.aa	08:44:59
Haid Group A	57.55	58.36	57.30	-0.09%	4.68M	aa.aa	08:44:59
Guangdong Hongda Blasting A	37.75	38.04	36.77	+1.51%	11.07M	aa.aa	08:44:59
Guangdong Xinbao A	15.53	15.85	15.15	+2.17%	15.91M	aa.aa	08:44:59
Tinci Materials A	18.98	19.25	18.96	-1.15%	19.79M	aa.aa	08:44:59
Great Star Ind A	32.63	33.06	31.69	+2.51%	9.36M	aa.aa	08:44:59
Hik Vision Digi A	28.77	29.23	28.76	-1.30%	51.26M	aa.aa	08:44:59
Harbin Boshi Automation A	16.78	16.98	16.77	-1.58%	11.08M	aa.aa	08:44:59
Iflytek A	48.22	48.88	48.16	-1.35%	27.43M	aa.aa	08:44:59
Shuangxing Matrl A	5.68	5.72	5.65	-0.70%	14.42M	aa.aa	08:44:59
Yoke Technology A	54.98	56.00	54.97	-1.80%	6.55M	aa.aa	08:44:59
Yuyue Medical A	35.26	35.66	35.05	-0.40%	6.85M	aa.aa	08:44:59
Ganfeng Lithium A	36.83	37.29	36.00	+1.01%	47.76M	aa.aa	08:44:59
Lingyi iTech Guangdong	9.48	9.65	9.45	-1.15%	130.34M	aa.aa	08:44:59
Leo Group A	3.82	3.92	3.81	-2.55%	382.83M	aa.aa	08:44:59
Lianhe Chem Tech A	9.90	10.11	9.79	-2.75%	67.36M	aa.aa	08:44:59
Lier Chemical A	12.27	12.37	12.22	-0.08%	8.73M	aa.aa	08:44:59
Luxshare Precision A	36.44	37.00	36.43	-1.57%	74.28M	aa.aa	08:44:59
S.F. Holding Co	47.58	47.83	46.87	+0.98%	18.37M	aa.aa	08:44:59
Muyuan Foodstuff A	46.95	47.39	46.60	+0.60%	25.85M	aa.aa	08:44:59
TongFu Microelectronics	26.80	27.38	26.79	-2.72%	40.14M	aa.aa	08:44:59
Ningbo Tech A	3.06	3.07	3.04	0.00%	36.14M	aa.aa	08:44:59
YUNDA Holding	8.64	8.88	8.61	-2.04%	125.94M	aa.aa	08:44:59
Rongsheng A	9.14	9.20	9.10	+0.44%	12.09M	aa.aa	08:44:59
Sanquan Food A	11.21	11.32	11.16	-0.27%	2.98M	aa.aa	08:44:59
Shandong Longda Meat Foodstuff	5.36	5.38	5.31	-0.19%	17.24M	aa.aa	08:44:59
Yisheng Poultry A	9.23	9.25	9.01	+2.56%	21.43M	aa.aa	08:44:59
Shanghai Bairun A	24.55	25.10	24.50	-0.53%	7.73M	aa.aa	08:44:59
Liangxin Electri A	11.15	11.15	10.27	+9.96%	99.23M	aa.aa	08:44:59
Raas Blood A	6.92	6.93	6.90	+0.14%	24.53M	aa.aa	08:44:59
Shanghai Yaoji Playing Card A	26.49	26.70	26.46	-1.12%	5.87M	aa.aa	08:44:59
Shenzhen Aisidi A	12.10	12.27	12.09	-1.79%	20.99M	aa.aa	08:44:59
Shenzhen H&T A	26.77	27.05	26.62	-0.37%	51.82M	aa.aa	08:44:59
Shenzhen Mtc A	4.50	4.54	4.49	-0.88%	25.2M	aa.aa	08:44:59
Sz Topband A	14.81	14.93	14.79	-1.00%	25.99M	aa.aa	08:44:59
Sz Woer A	22.81	23.06	22.76	-0.48%	30.93M	aa.aa	08:44:59
Yiling Pharma A	15.98	16.13	15.89	-0.25%	16.15M	aa.aa	08:44:59
Chengdu Wintrue Holding	10.72	10.78	10.61	+0.66%	8M	aa.aa	08:44:59
Haite High-Tech A	11.33	11.45	11.28	-0.44%	19.25M	aa.aa	08:44:59
Yahua Ind A	14.26	14.44	13.75	+2.15%	103.87M	aa.aa	08:44:59
Suzhou Dongshan A	52.30	53.45	51.12	+0.11%	43.36M	aa.aa	08:44:59
Talkweb Info Sys A	31.34	32.25	31.32	-2.40%	71.66M	aa.aa	08:44:59
Tangrenshen Grp A	4.90	4.90	4.86	+0.62%	30.58M	aa.aa	08:44:59
TCL Zhonghuan Renewable Energy Tech	8.05	8.17	8.03	-0.98%	52.95M	aa.aa	08:44:59
Unigroup Guoxin Microelectronics	76.20	77.60	75.62	-0.65%	25.86M	aa.aa	08:44:59
Western Securities A	8.56	8.72	8.55	-2.51%	88.99M	aa.aa	08:44:59
Guide Infrared A	13.19	13.68	13.02	-1.12%	177.33M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	16.97	17.45	16.93	-1.62%	42.78M	aa.aa	08:44:59
Wus Circuit A	51.08	51.86	50.24	-0.27%	41.76M	aa.aa	08:44:59
Tecon Animal A	6.58	6.59	6.45	+2.02%	40.21M	aa.aa	08:44:59
Jereh Oilfield A	45.37	46.52	45.01	+2.42%	25.56M	aa.aa	08:44:59
Yantai Tayho A	11.07	11.20	11.03	+0.27%	12.74M	aa.aa	08:44:59
Yotrio Group A	3.68	3.71	3.66	-0.27%	21.3M	aa.aa	08:44:59
Dali Technology A	11.10	11.22	10.81	+2.68%	6.51M	aa.aa	08:44:59
Zhefu Holding A	3.66	3.68	3.58	+1.95%	129.76M	aa.aa	08:44:59
Huafon Spandex A	7.77	7.84	7.56	+2.37%	20.88M	aa.aa	08:44:59
Jiuli Metals A	22.68	22.87	22.27	+1.34%	10.48M	aa.aa	08:44:59
Zhejiang Meida Industrial A	7.06	7.06	6.99	+0.57%	4.24M	aa.aa	08:44:59
Zhejiang Nhu A	22.67	22.75	22.27	+1.25%	25.54M	aa.aa	08:44:59
Zj Sh Driveline A	35.05	35.79	34.91	-2.61%	19.29M	aa.aa	08:44:59
Edifier Technology Co Ltd	13.24	13.47	13.24	-1.93%	12.58M	aa.aa	08:44:59
Guosen Securities	13.62	13.81	13.47	+0.15%	39.13M	aa.aa	08:44:59
Sinomine Resource Exploration	39.41	40.00	36.83	+5.88%	48.94M	aa.aa	08:44:59
Titan Wind Energy Suzhou	6.66	6.69	6.55	+1.52%	24.46M	aa.aa	08:44:59
Sichuan Development Lomon	11.18	11.24	11.16	-0.36%	17.39M	aa.aa	08:44:59
Yantai Dongcheng Pharma	17.19	17.36	16.90	-1.04%	14.44M	aa.aa	08:44:59
Anhui Jingcheng Copper Share Co Ltd	9.28	9.34	9.10	+0.43%	39.09M	aa.aa	08:44:59
Yankershop Food	70.82	73.73	69.80	-2.77%	3.03M	aa.aa	08:44:59
Shenzhen Kedali Industry	112.97	114.79	112.91	-1.20%	3.06M	aa.aa	08:44:59
Shenzhen Megmeet Electrical	61.48	62.35	60.51	+0.57%	17.21M	aa.aa	08:44:59
Guangdong Kinlong Hardware	22.16	22.27	22.08	-0.40%	3.14M	aa.aa	08:44:59
First Capital Securities A	7.35	7.43	7.35	-1.21%	61.97M	aa.aa	08:44:59
Shandong Head	13.45	13.54	13.36	-0.37%	4.1M	aa.aa	08:44:59
Yunnan Chuangxin New Material	30.07	30.66	30.05	-1.05%	11.34M	aa.aa	08:44:59
Asymchem Laboratories Tian Jin	97.90	101.82	97.71	-8.68%	19.72M	aa.aa	08:44:59
BIEM.L .FDLKK Garment	16.04	16.10	15.89	+0.25%	5.33M	aa.aa	08:44:59
Double Medical Tech	58.75	62.50	54.36	+2.35%	14.88M	aa.aa	08:44:59
Shennan Circuits A	133.50	136.35	132.00	-0.74%	7.86M	aa.aa	08:44:59
Xiamen Intretech A	18.03	19.36	17.99	-3.79%	23.48M	aa.aa	08:44:59
China Great Wall	8.87	8.95	8.85	-1.00%	20M	aa.aa	08:44:59
Allmed Medical	9.70	9.92	9.52	+1.68%	10.36M	aa.aa	08:44:59
Bear Electric	49.14	49.20	48.52	+0.27%	1.14M	aa.aa	08:44:59
Ruida	21.21	21.60	21.05	-0.61%	5.31M	aa.aa	08:44:59
Grg Metrology	17.25	17.47	17.22	-1.03%	4.72M	aa.aa	08:44:59
Zhuhai Bojay	46.31	48.24	46.00	-5.68%	12.09M	aa.aa	08:44:59
Beijing Bei	30.94	31.28	30.68	-0.29%	5.42M	aa.aa	08:44:59
Dongguan Aohai	39.38	40.07	39.24	-1.50%	2.37M	aa.aa	08:44:59
Levima Advanced Materials	16.24	16.34	16.10	+0.19%	7.04M	aa.aa	08:44:59
Southern Power Grid	4.76	4.76	4.69	+1.06%	14.23M	aa.aa	08:44:59

NSE 30

5,320.41

-44.63

-0.83%

NSE All Share

145,589.03

-981.66

-0.67%

US 30

44,049.10

+80.4

+0.18%

US 500

6,356.50

+16.5

+0.26%

FTSE 100

9,090.40

-10.37

-0.11%

DAX

24,176.11

-14.59

-0.06%

South Africa Top 40

93,586.74

+280.97

+0.30%

Market Movers

Name	Last	Chg. %	Vol.
Linkassure	2.06	+9.57%	585.20M
Fidelitybk	21.100	0.00%	44.69M
ETI	37.00	0.00%	25.48M
UBA	48.45	0.00%	19.74M
Guaranty Trust Holding	99.65	-0.30%	9.87M
Dangote Cement	530.10	-8.13%	5.67M
MTN Nigeria	454.70	-5.27%	3.26M

Name	Last	Chg. %	Vol.
Union Dicon Salt	9.90	+10.00%	122.75K
Universal Insurance PLC	1.10	+10.00%	168.68M
Mansard Ins	14.640	+9.99%	5.41M
Cornerst	6.41	+9.95%	13.52M
Austin Laz	2.32	+9.95%	1.87M
Ikeja	22.650	+9.95%	1.09M
Abbey Mortgage Bank	7.68	+9.87%	629.55K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	5.29K
Juli	9.00	-10.00%	40.78K
Unilever Nigeria	71.75	-9.97%	3.29M
Omatek Ventures	1.34	-7.59%	9.83M
Custodian Allied	40.45	-8.48%	2.68M
Chemical and Allied Products	67.20	-9.19%	69.46K
Honeywell Flour Mills Plc	24.100	-9.06%	3.13M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	3.50	+9.72%	159.64M
Jaiz Bank	4.65	-1.06%	9.58M
Access Holdings	27.60	+0.73%	33.78M
Linkassure	2.06	+9.57%	585.20M
Chams	2.82	-2.76%	9.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaaaa	543.00	+39.94%	759.87
Aaaaa	543.00	+39.94%	759.87
Aaaaaa	67.20	+22.46%	82.29
Aaaaaaa Aaaaa	67.20	+22.46%	82.29
Aaa Aaaa Aaaaa	595.00	+10.85%	659.56
Aaa Aaaaaaa Aaaa	595.00	+10.85%	659.56

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaaaa	543.00	+39.94%	759.87
Aaaaa	543.00	+39.94%	759.87
Aaaaaa	67.20	+22.46%	82.29
Aaaaaaa Aaaaa	67.20	+22.46%	82.29
Aaa Aaaa Aaaaa	595.00	+10.85%	659.56
Aaa Aaaaaaa Aaaa	595.00	+10.85%	659.56

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2212.8%

S&P 500

+344.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1022.2%

S&P 500

+344.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+683.4%

Dow Jones Industrial Average

+235.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+585.3%

S&P Midcap 400

+206.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1104.1%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+441.4%

S&P 500 Pure Value

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+483.4%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+766.0%

FTSE Italia All Share

+118.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.1%

DAX

+146.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.0%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+372.2%

KOSPI

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+368.1%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1155.3%

S&P/TSX Composite

+89.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.3%

S&P/BMV IPC

+35.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SME 300 Growth Price (SME300GP)

SME 300 Growth Price Constituents

Honglu Steel Con A

Jiangnan Chemica A

Oriental Yuhong A

NAURA Technology

Visionox Technology

Blue Sail Medical A

C&S Paper A

West Construction A

Da An Gene A

Dajin Heavy Ind A

Dfd Chemical A

Goertek A

Haid Group A

Guangdong Hongda Blasting A

Guangdong Xinbao A

Tinci Materials A

Great Star Ind A

Hik Vision Digi A

Harbin Boshi Automation A

Iflytek A

Shuangxing Matrl A

Yoke Technology A

Yuyue Medical A

Ganfeng Lithium A

Lingyi iTech Guangdong

Leo Group A

Lianhe Chem Tech A

Lier Chemical A

Luxshare Precision A

S.F. Holding Co

Muyuan Foodstuff A

TongFu Microelectronics

Ningbo Tech A

YUNDA Holding

Rongsheng A

Sanquan Food A

Shandong Longda Meat Foodstuff

Yisheng Poultry A

Shanghai Bairun A

Liangxin Electri A

Raas Blood A

Shanghai Yaoji Playing Card A

Shenzhen Aisidi A

Shenzhen H&T A

Shenzhen Mtc A

Sz Topband A

Sz Woer A

Yiling Pharma A

Chengdu Wintrue Holding

Haite High-Tech A

Yahua Ind A

Suzhou Dongshan A

Talkweb Info Sys A

Tangrenshen Grp A

TCL Zhonghuan Renewable Energy Tech

Unigroup Guoxin Microelectronics

Western Securities A

Guide Infrared A

37 Interactive Entertainment Network Tech

Wus Circuit A

Tecon Animal A

Jereh Oilfield A

Yantai Tayho A

Yotrio Group A

Dali Technology A

Zhefu Holding A

Huafon Spandex A

Jiuli Metals A

Zhejiang Meida Industrial A

Zhejiang Nhu A

Zj Sh Driveline A

Edifier Technology Co Ltd

Guosen Securities

Sinomine Resource Exploration

Titan Wind Energy Suzhou

Sichuan Development Lomon

Yantai Dongcheng Pharma