Investing.com - Financial Markets Worldwide

SME 300 Growth Price (SME300GP)

Shenzhen
Currency in CNY
984.95
+6.25(+0.64%)
Closed·

SME 300 Growth Price Constituents

Upside

Honglu Steel Con A

18.8919.2418.68-0.42%3.5M
aa.aa

Jiangnan Chemica A

5.505.555.47-1.79%24.97M
aa.aa

Oriental Yuhong A

11.4311.5011.35+0.09%17.05M
aa.aa

NAURA Technology

448.98450.30444.88+0.15%2.77M
aa.aa

Visionox Technology

9.109.158.92+1.22%14.45M
aa.aa

Blue Sail Medical A

5.115.135.07-0.39%10.56M
aa.aa

C&S Paper A

6.746.776.69-0.30%11.99M
aa.aa

West Construction A

5.915.915.81+0.68%7.68M
aa.aa

Da An Gene A

5.825.875.76+0.17%12.44M
aa.aa

Dajin Heavy Ind A

28.3428.8428.10-2.07%14.36M
aa.aa

Dfd Chemical A

11.8911.9811.760.00%11.34M
aa.aa

Goertek A

22.2722.4821.61+2.53%97.16M
aa.aa

Haid Group A

53.9154.0953.21+0.39%6.39M
aa.aa

Guangdong Hongda Blasting A

32.0232.0830.88-2.23%22.29M
aa.aa

Guangdong Xinbao A

14.2914.3813.95+1.71%6.12M
aa.aa

Tinci Materials A

17.9018.1017.56+1.36%19.35M
aa.aa

Great Star Ind A

24.4224.4924.00+0.08%26.68M
aa.aa

Hik Vision Digi A

28.9129.0028.67+0.24%26.08M
aa.aa

Harbin Boshi Automation A

16.8717.0216.61+0.96%11.89M
aa.aa

Iflytek A

48.2648.4547.41+1.17%24.69M
aa.aa

Shuangxing Matrl A

5.115.225.030.00%21.64M
aa.aa

Yoke Technology A

56.6057.1956.25-0.11%4.17M
aa.aa

Yuyue Medical A

34.9935.2034.88+0.09%6.11M
aa.aa

Ganfeng Lithium A

30.9831.3030.38+1.18%15.74M
aa.aa

Lingyi iTech Guangdong

8.308.338.10+1.84%109.2M
aa.aa

Leo Group A

3.944.143.85+0.25%768.69M
aa.aa

Lianhe Chem Tech A

6.536.596.47-0.31%14.99M
aa.aa

Lier Chemical A

10.3810.4210.28-0.38%16.87M
aa.aa

Luxshare Precision A

32.7333.0031.32+3.84%208.03M
aa.aa

S.F. Holding Co

43.5844.1043.52-0.80%12.06M
aa.aa

Muyuan Foodstuff A

39.7440.1539.62+0.03%26.99M
aa.aa

TongFu Microelectronics

26.3026.3825.86+1.31%27.94M
aa.aa

Ningbo Tech A

3.593.593.09+10.12%207.08M
aa.aa

YUNDA Holding

6.846.856.810.00%16.42M
aa.aa

Rongsheng A

8.628.728.61-0.92%17.06M
aa.aa

Sanquan Food A

11.7611.8011.45+1.55%5.48M
aa.aa

Shandong Longda Meat Foodstuff

6.146.336.13-3.61%17.44M
aa.aa

Yisheng Poultry A

8.418.438.30+0.12%11.2M
aa.aa

Shanghai Bairun A

25.6225.8325.10-0.20%7.23M
aa.aa

Liangxin Electri A

8.728.808.50+1.87%18.7M
aa.aa

Raas Blood A

6.806.836.77-0.29%29.05M
aa.aa

Shanghai Yaoji Playing Card A

27.0927.3526.85+0.22%5.91M
aa.aa

Shenzhen Aisidi A

12.0812.0911.84+1.34%15.38M
aa.aa

Shenzhen H&T A

20.5120.7819.96+1.89%45.29M
aa.aa

Shenzhen Mtc A

4.544.564.44+1.79%48.31M
aa.aa

Sz Topband A

14.6214.7614.40+0.76%29.73M
aa.aa

Sz Woer A

21.2121.2119.29+10.01%117.73M
aa.aa

Yiling Pharma A

13.8513.9013.76+0.14%7.95M
aa.aa

Chengdu Wintrue Holding

8.538.648.48+0.12%16.82M
aa.aa

Haite High-Tech A

10.0510.059.70+3.29%24.08M
aa.aa

Yahua Ind A

11.4011.4311.23+0.18%9.95M
aa.aa

Suzhou Dongshan A

27.8028.2526.54+4.08%72.47M
aa.aa

Talkweb Info Sys A

33.6834.4933.50-1.23%143.52M
aa.aa

Tangrenshen Grp A

4.894.914.84-0.20%24.99M
aa.aa

TCL Zhonghuan Renewable Energy Tech

7.867.897.69+1.29%42.82M
aa.aa

Unigroup Guoxin Microelectronics

66.1766.4765.30+0.53%12.36M
aa.aa

Western Securities A

7.637.677.58+0.13%25.41M
aa.aa

Guide Infrared A

8.638.688.43+1.17%48.14M
aa.aa

37 Interactive Entertainment Network Tech

15.1815.3015.03+0.33%31.42M
aa.aa

Wus Circuit A

31.3931.7730.23+4.84%95.36M
aa.aa

Tecon Animal A

6.426.426.360.00%21.36M
aa.aa

Jereh Oilfield A

32.0032.3331.90-0.03%6.48M
aa.aa

Yantai Tayho A

10.5310.6010.39+0.19%18.03M
aa.aa

Yotrio Group A

3.673.703.59+0.55%50.58M
aa.aa

Dali Technology A

8.448.478.21+1.69%11.56M
aa.aa

Zhefu Holding A

3.263.293.25-0.61%25.35M
aa.aa

Huafon Spandex A

6.866.916.80+0.15%13.05M
aa.aa

Jiuli Metals A

24.0624.5524.00-0.99%7.01M
aa.aa

Zhejiang Meida Industrial A

7.307.327.240.00%2.82M
aa.aa

Zhejiang Nhu A

22.2222.2821.91+0.54%17.05M
aa.aa

Zj Sh Driveline A

34.4735.1634.17+0.44%16.22M
aa.aa

Edifier Technology Co Ltd

13.6513.7113.15+3.18%23.93M
aa.aa

Guosen Securities

10.8910.9110.73+0.74%20.09M
aa.aa

Sinomine Resource Exploration

29.7429.9929.13+1.23%10.58M
aa.aa

Titan Wind Energy Suzhou

6.716.766.64-0.15%14.07M
aa.aa

Sichuan Development Lomon

11.6111.6511.33+1.13%42.49M
aa.aa

Yantai Dongcheng Pharma

14.8415.1414.76+0.20%7.95M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

9.029.168.66+1.46%28.18M
aa.aa

Yankershop Food

86.9089.2786.50-2.69%2.06M
aa.aa

Shenzhen Kedali Industry

127.88131.40126.90+0.15%2.64M
aa.aa

Shenzhen Megmeet Electrical

47.9949.6346.90+3.49%41.51M
aa.aa

Guangdong Kinlong Hardware

23.3123.4323.16-0.77%4.94M
aa.aa

First Capital Securities A

6.956.996.880.00%51M
aa.aa

Shandong Head

11.5911.7711.50+1.05%3.92M
aa.aa

Yunnan Chuangxin New Material

28.6628.8827.85+2.07%7.67M
aa.aa

Asymchem Laboratories Tian Jin

80.4781.9880.00-1.63%3.8M
aa.aa

BIEM.L .FDLKK Garment

16.8017.0016.61+0.54%8.74M
aa.aa

Double Medical Tech

39.3139.6638.33+0.64%4.49M
aa.aa

Shennan Circuits A

119.24119.26115.50+2.98%8.78M
aa.aa

Xiamen Intretech A

16.4616.8516.23+0.80%7.55M
aa.aa

China Great Wall

7.918.007.90-0.50%20.84M
aa.aa

Allmed Medical

8.398.418.24+1.21%3.25M
aa.aa

Bear Electric

45.4245.9045.33-0.37%1.25M
aa.aa

Ruida

15.0515.1914.89-0.73%7.57M
aa.aa

Grg Metrology

18.0518.1417.51+2.04%10.29M
aa.aa

Zhuhai Bojay

32.2732.8031.68-1.65%9.03M
aa.aa

Beijing Bei

27.7927.8027.16+0.07%11.21M
aa.aa

Dongguan Aohai

38.8539.2738.57-0.26%2.56M
aa.aa

Levima Advanced Materials

15.1715.2815.13-0.91%4.44M
aa.aa

Southern Power Grid

4.414.434.38-0.45%13.54M
aa.aa
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.