Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 3.71 | 3.76 | 3.80 | 3.68 | -1.33% | 637.72M | 3.71-1.33% | 08:44:59 | |
002261 Talkweb Information System Co Ltd | 32.28 | 30.65 | 33.58 | 30.34 | +5.32% | 227.04M | 32.28+5.32% | 08:44:59 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 8.43 | 8.16 | 8.79 | 8.34 | +3.31% | 193.93M | 8.43+3.31% | 08:44:59 | |
002600 Lingyi iTech Guangdong Co | 9.35 | 9.08 | 9.39 | 9.00 | +2.97% | 182.54M | 9.35+2.97% | 08:44:59 | |
002241 Goertek Inc | 23.29 | 22.26 | 23.53 | 22.10 | +4.63% | 172.4M | 23.29+4.63% | 08:44:59 |
Name | Price |
---|---|
002384 Suzhou Dongshan A | 55.31+5.03+10.00% |
002463 Wus Circuit A | 53.11+4.20+8.59% |
002709 Tinci Materials A | 19.46+1.18+6.46% |
002475 Luxshare Precision A | 39.40+2.35+6.34% |
002916 Shennan Circuits A | 130.90+7.37+5.97% |
Name | Price |
---|---|
002961 Ruida | 24.01-0.83-3.34% |
002352 S.F. Holding Co | 46.36-0.68-1.45% |
002131 Leo Group A | 3.71-0.05-1.33% |
002511 C&S Paper A | 7.84-0.10-1.26% |
002677 Zhejiang Meida Industrial A | 7.06-0.08-1.12% |