Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 13.53 | 12.42 | 13.66 | 12.64 | +8.94% | 263.49M | 13.53+8.94% | 26/04 | |
002673 Western Securities Co Ltd | 7.51 | 6.91 | 7.60 | 7.02 | +8.68% | 233.78M | 7.51+8.68% | 26/04 | |
002023 Sichuan Haite High-tech Co Ltd | 11.26 | 11.07 | 12.18 | 11.11 | +1.72% | 164.35M | 11.26+1.72% | 26/04 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10.45 | 9.96 | 10.55 | 9.80 | +4.92% | 157.41M | 10.45+4.92% | 26/04 | |
002241 Goertek Inc | 15.59 | 15.15 | 15.59 | 15.05 | +2.90% | 99.33M | 15.59+2.90% | 26/04 |
Name | Price | |
---|---|---|
002130 Sz Woer A | 13.53 | +1.11 | +8.94%
002673 Western Securities A | 7.51 | +0.60 | +8.68%
002463 Wus Circuit A | 33.24 | +2.13 | +6.85%
002351 Edifier Technology Co Ltd | 12.83 | +0.81 | +6.74%
002797 First Capital Securities A | 5.61 | +0.35 | +6.65%
Name | Price | |
---|---|---|
002216 Sanquan Food A | 12.11 | -0.44 | -3.51%
002171 Anhui Jingcheng Copper Share Co Ltd | 7.91 | -0.25 | -3.06%
002049 Unigroup Guoxin Microelectronics | 57.88 | -1.75 | -2.94%
002120 YUNDA Holding | 7.63 | -0.20 | -2.55%
002967 Grg Metrology | 15.76 | -0.31 | -1.93%