Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 4.44 | 4.04 | 4.44 | 4.07 | +9.90% | 1.12B | 4.44+9.90% | 07:57:00 | |
002600 Lingyi iTech Guangdong Co | 11.13 | 10.12 | 11.13 | 10.30 | +9.98% | 428.15M | 11.13+9.98% | 07:57:00 | |
002673 Western Securities Co Ltd | 9.34 | 9.01 | 9.79 | 9.31 | +3.66% | 351.55M | 9.34+3.66% | 07:57:00 | |
002797 First Capital Securities Co Ltd Class A | 7.99 | 7.88 | 8.07 | 7.86 | +1.40% | 286.2M | 7.99+1.40% | 07:57:00 | |
002241 Goertek Inc | 28.31 | 26.13 | 28.74 | 26.23 | +8.34% | 252.3M | 28.31+8.34% | 07:57:00 |
Name | Price |
---|---|
002939 China Great Wall | 13.27+1.21+10.03% |
002600 Lingyi iTech Guangdong | 11.13+1.01+9.98% |
002131 Leo Group A | 4.44+0.40+9.90% |
002851 Shenzhen Megmeet Electrical | 78.52+6.51+9.04% |
002241 Goertek A | 28.31+2.18+8.34% |
Name | Price |
---|---|
002444 Great Star Ind A | 35.11-1.39-3.81% |
002487 Dajin Heavy Ind A | 32.90-0.91-2.69% |
002850 Shenzhen Kedali Industry | 121.50-3.27-2.62% |
002675 Yantai Dongcheng Pharma | 17.74-0.36-1.99% |
002353 Jereh Oilfield A | 46.08-0.73-1.56% |