Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 4.04 | 3.67 | 4.04 | 3.88 | +10.08% | 588.28M | 4.04+10.08% | 08:44:59 | |
002600 Lingyi iTech Guangdong Co | 8.05 | 8.11 | 8.24 | 7.99 | -0.74% | 173.45M | 8.05-0.74% | 08:44:59 | |
002489 Yotrio Group Co Ltd | 3.29 | 3.11 | 3.42 | 3.07 | +5.79% | 118.16M | 3.29+5.79% | 08:44:59 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 24.40 | 25.13 | 25.32 | 24.28 | -2.90% | 106.18M | 24.40-2.90% | 08:44:59 | |
002797 First Capital Securities Co Ltd Class A | 7.63 | 7.69 | 7.77 | 7.60 | -0.78% | 102.5M | 7.63-0.78% | 08:44:59 |
Name | Price |
---|---|
002131 Leo Group A | 4.04+0.37+10.08% |
002967 Grg Metrology | 17.85+1.62+9.98% |
002489 Yotrio Group A | 3.29+0.18+5.79% |
002605 Shanghai Yaoji Playing Card A | 28.34+1.24+4.58% |
002472 Zj Sh Driveline A | 33.94+1.14+3.48% |
Name | Price |
---|---|
002463 Wus Circuit A | 38.68-3.06-7.33% |
002850 Shenzhen Kedali Industry | 92.12-6.48-6.57% |
002851 Shenzhen Megmeet Electrical | 66.80-2.92-4.19% |
002847 Yankershop Food | 56.92-2.08-3.53% |
002531 Titan Wind Energy Suzhou | 7.61-0.26-3.30% |