Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 3.62 | 3.74 | 3.72 | 3.61 | -3.21% | 207.43M | 3.62-3.21% | 30/05 | |
002250 Lianhe Chemical Technology Co Ltd | 9.20 | 8.36 | 9.20 | 8.41 | +10.05% | 203.53M | 9.20+10.05% | 30/05 | |
002475 Luxshare Precision Industry Co Ltd | 30.40 | 31.41 | 30.89 | 30.35 | -3.22% | 110.85M | 30.40-3.22% | 30/05 | |
002124 Ningbo Tech-Bank Co Ltd | 3.12 | 3.04 | 3.22 | 3.04 | +2.63% | 97.42M | 3.12+2.63% | 30/05 | |
002100 Xinjiang Tecon Animal Husbandry Bio-Technology Co Ltd | 6.49 | 6.30 | 6.56 | 6.30 | +3.02% | 83.91M | 6.49+3.02% | 30/05 |
Name | Price |
---|---|
002250 Lianhe Chem Tech A | 9.20+0.84+10.05% |
003035 Southern Power Grid | 4.96+0.45+9.98% |
002714 Muyuan Foodstuff A | 40.44+1.78+4.60% |
002100 Tecon Animal A | 6.49+0.19+3.02% |
002124 Ningbo Tech A | 3.12+0.08+2.63% |
Name | Price |
---|---|
002130 Sz Woer A | 19.50-0.74-3.66% |
002851 Shenzhen Megmeet Electrical | 43.00-1.60-3.59% |
002489 Yotrio Group A | 3.79-0.14-3.56% |
002258 Lier Chemical A | 11.46-0.40-3.37% |
002444 Great Star Ind A | 23.58-0.82-3.36% |