Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002475 Luxshare Precision Industry Co Ltd | 35.46 | 39.35 | 37.43 | 35.42 | -9.89% | 175.33M | 35.46-9.89% | 04:30:00 | |
002241 Goertek Inc | 23.39 | 25.99 | 24.80 | 23.39 | -10.00% | 157.62M | 23.39-10.00% | 04:30:00 | |
002600 Lingyi iTech Guangdong Co | 8.50 | 9.10 | 8.96 | 8.50 | -6.59% | 130.51M | 8.50-6.59% | 04:30:00 | |
002131 Leo Group Co Ltd | 3.51 | 3.56 | 3.58 | 3.49 | -1.40% | 114.66M | 3.51-1.40% | 04:30:00 | |
002384 Suzhou Dongshan Precision Manufacturing Co Ltd | 29.66 | 32.96 | 31.80 | 29.66 | -10.01% | 73.5M | 29.66-10.01% | 04:30:00 |
Name | Price |
---|---|
002791 Guangdong Kinlong Hardware | 25.00+1.16+4.87% |
002847 Yankershop Food | 69.46+1.95+2.89% |
002311 Haid Group A | 51.42+1.34+2.68% |
002961 Ruida | 16.68+0.43+2.65% |
002371 NAURA Technology | 440.34+11.14+2.60% |
Name | Price |
---|---|
002384 Suzhou Dongshan A | 29.66-3.30-10.01% |
002444 Great Star Ind A | 27.35-3.04-10.00% |
002241 Goertek A | 23.39-2.60-10.00% |
002475 Luxshare Precision A | 35.46-3.89-9.89% |
002851 Shenzhen Megmeet Electrical | 58.01-4.23-6.80% |