Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002797 First Capital Securities Co Ltd Class A | 8.56 | 8.56 | 9.42 | 8.22 | 0.00% | 971.73M | 8.560.00% | 04/11 | |
002312 Sichuan Development Lomon Co Ltd | 20.80 | 20.80 | 20.80 | 17.87 | +9.99% | 410.29M | 20.80+9.99% | 04/11 | |
002156 TongFu Microelectronics Co Ltd | 28.70 | 28.70 | 30.88 | 27.00 | -3.43% | 358.17M | 28.70-3.43% | 04/11 | |
002064 Zhejiang Huafon Spandex Co Ltd | 8.09 | 8.09 | 8.92 | 7.85 | -0.25% | 198.17M | 8.09-0.25% | 04/11 | |
002261 Talkweb Information System Co Ltd | 23.15 | 23.15 | 24.10 | 21.69 | -3.94% | 188.11M | 23.15-3.94% | 04/11 |
Name | Price |
---|---|
002961 Ruida | 16.90+1.54+10.03% |
002416 Shenzhen Aisidi A | 17.69+1.61+10.01% |
002568 Shanghai Bairun A | 25.53+2.32+10.00% |
002312 Sichuan Development Lomon | 20.80+1.89+9.99% |
002851 Shenzhen Megmeet Electrical | 45.51+4.13+9.98% |
Name | Price |
---|---|
002261 Talkweb Info Sys A | 23.15-0.95-3.94% |
002156 TongFu Microelectronics | 28.70-1.02-3.43% |
002738 Sinomine Resource Exploration | 34.33-0.51-1.46% |
002129 TCL Zhonghuan Renewable Energy Tech | 11.66-0.13-1.10% |
002302 West Construction A | 7.24-0.03-0.41% |