SME 300 Value Price (SME300VP)

Shenzhen

Currency in CNY

1,957.46

+14.56(+0.75%)

Delayed Data·07:07:27

Day's Range

1,936.70

1,961.57

52 wk Range

1,470.20

2,049.45

SME 300 Value Price Constituents

Real-time streaming quotes of the SME 300 Value Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Jiangnan Chemica A	6.30	6.34	6.25	+0.16%	32.96M	aa.aa	07:07:27
Bank Of Ningbo A	27.95	28.22	27.61	-0.68%	41.57M	aa.aa	07:07:30
Visionox Technology	9.95	10.19	9.60	+3.54%	35.01M	aa.aa	07:07:24
Blue Sail Medical A	6.18	6.27	6.13	-0.16%	10.15M	aa.aa	07:07:27
Cn Camc Engine A	9.17	9.20	8.97	+2.23%	23.6M	aa.aa	07:07:21
West Construction A	7.03	7.13	7.02	-0.43%	35.94M	aa.aa	07:07:27
Da An Gene A	7.00	7.01	6.91	-0.28%	24.56M	aa.aa	06:10:33
Eternal Asia A	4.59	4.61	4.51	+0.88%	25.64M	aa.aa	07:07:24
Fj Sunner Deve A	16.84	16.91	16.65	+0.72%	7.44M	aa.aa	07:07:27
Tapai Group A	8.68	8.71	8.54	+1.28%	11.09M	aa.aa	07:07:12
Zhongsheng Pharm A	22.54	22.80	21.24	+8.63%	68.37M	aa.aa	07:07:27
Zhujiang Brewery A	10.49	10.52	10.36	+0.29%	8.66M	aa.aa	07:07:24
Binjiang Re A	10.25	10.33	9.85	+3.75%	47.72M	aa.aa	07:07:27
Robam Appliances A	19.32	19.35	19.10	+0.73%	4.34M	aa.aa	07:07:27
Focus Media Information Technology	7.98	8.04	7.93	0.00%	74.32M	aa.aa	06:43:06
LB	17.59	17.69	17.27	+1.68%	11.88M	aa.aa	07:07:27
Dmegc Magnetics A	16.96	17.16	16.35	+3.10%	42.15M	aa.aa	07:07:27
Huafu Melange A	5.23	5.48	5.19	-1.88%	68.96M	aa.aa	07:07:15
Huapont Life Sciences	4.55	4.56	4.42	+2.71%	22.96M	aa.aa	07:07:21
Huolinhe Coal A	20.44	20.48	20.02	+1.64%	7.9M	aa.aa	07:07:27
Jiangsu Guotai A	7.49	7.50	7.35	+1.63%	11.24M	aa.aa	07:07:15
Jiangsu Shagang A	6.60	6.77	6.46	+1.23%	64.08M	aa.aa	07:07:18
Shuangxing Matrl A	5.76	5.83	5.57	+3.23%	27.21M	aa.aa	07:07:27
Joyoung A	10.05	10.08	9.97	+0.30%	3.81M	aa.aa	07:07:21
Lier Chemical A	12.04	12.11	11.93	+0.59%	9.48M	aa.aa	07:07:27
Ningbo Huaxiang A	22.48	23.17	21.27	+4.70%	37.62M	aa.aa	07:07:18
Org Packaging A	5.42	5.44	5.39	+0.19%	14.83M	aa.aa	07:07:27
Oriental Energy A	9.02	9.10	8.95	0.00%	15.69M	aa.aa	07:07:12
East Steel Tower A	9.91	9.96	9.76	+1.23%	7.68M	aa.aa	07:07:27
Rainbow Store A	5.78	5.82	5.73	-0.17%	13.72M	aa.aa	06:40:54
Risesun Real Est A	1.42	1.42	1.39	+2.16%	72.44M	aa.aa	07:07:18
Rongsheng A	9.22	9.31	9.02	+2.10%	23.99M	aa.aa	07:07:27
Jiangsu Guoxin	7.53	7.55	7.43	+1.62%	12.65M	aa.aa	07:07:27
Sanquan Food A	11.19	11.24	11.13	0.00%	5.03M	aa.aa	07:03:42
Sansteel Mg A	4.52	4.52	4.31	+3.67%	46.84M	aa.aa	07:07:24
Shaanxi Gas A	8.09	8.17	8.05	-0.12%	10.73M	aa.aa	07:07:00
Sun Paper A	14.59	14.67	14.51	-0.21%	8.19M	aa.aa	07:07:06
Himile Mechanicl A	58.19	58.80	56.21	+3.08%	3.78M	aa.aa	07:07:27
Shanghai 2345 Network Holding	6.07	6.12	6.02	-0.98%	329.41M	aa.aa	07:07:21
Shanghai Yaoji Playing Card A	26.82	27.09	26.27	+1.40%	10.77M	aa.aa	07:07:27
Shanxi Security A	6.59	6.64	6.33	+3.78%	91.04M	aa.aa	07:07:27
Shenzhen Aisidi A	12.34	12.36	12.22	+0.74%	11.64M	aa.aa	07:07:21
Jinjia Printing A	4.05	4.07	4.03	+0.50%	9.79M	aa.aa	07:07:09
Yiling Pharma A	15.88	15.90	15.68	+0.63%	13.02M	aa.aa	07:07:27
Tianshan Aluminum	9.97	10.07	9.63	+3.00%	27.26M	aa.aa	07:07:27
Chengdu Wintrue Holding	10.22	10.28	10.05	+1.09%	11.67M	aa.aa	07:07:24
Kelun Pharm A	36.25	36.88	35.86	+0.11%	9.54M	aa.aa	07:07:27
Sinoma Science A	32.00	32.00	30.20	+10.00%	26.41M	aa.aa	07:07:15
Suofeiya A	13.69	13.73	13.64	+0.22%	6.83M	aa.aa	07:07:21
Suzhou Anjie Technology A	13.94	13.98	13.73	+1.24%	8.46M	aa.aa	07:07:21
Suzhou Dongshan A	53.62	54.80	51.78	-2.33%	56.86M	aa.aa	06:10:33
37 Interactive Entertainment Network Tech	17.22	17.35	16.63	+1.89%	54.66M	aa.aa	06:43:06
Kingdomway Group A	18.92	18.96	18.65	+1.29%	4.82M	aa.aa	07:07:06
Xj Goldwind A	10.47	10.52	10.07	+3.87%	56.34M	aa.aa	07:07:27
Zhongtai Chem A	4.73	4.74	4.67	+1.07%	23.6M	aa.aa	07:07:27
Yantai Tayho A	11.00	11.03	10.84	+1.57%	9.96M	aa.aa	07:07:18
Huafon Spandex A	7.80	7.86	7.61	+1.56%	17.66M	aa.aa	07:07:27
Jiangshan Chem A	4.07	4.09	4.05	+0.25%	18.86M	aa.aa	07:07:24
Jingxin Pharm A	19.72	20.22	19.51	+0.10%	25.12M	aa.aa	07:07:24
Perfect World	15.56	15.59	15.02	+0.52%	37.26M	aa.aa	06:35:39
Jiuli Metals A	22.30	22.43	22.14	+0.54%	7.38M	aa.aa	07:07:27
Zhejiang Meida Industrial A	6.98	7.00	6.93	0.00%	4.03M	aa.aa	07:07:12
Zhejiang Nhu A	22.74	22.87	22.42	+1.02%	20.05M	aa.aa	07:07:27
Zhejiang Runtu A	7.57	7.60	7.53	-0.13%	7.59M	aa.aa	07:07:27
Zhejiang Semir A	5.47	5.48	5.42	+0.55%	15.34M	aa.aa	07:07:24
Zhejiang Supor A	52.28	52.39	51.77	+0.73%	2.13M	aa.aa	07:07:18
Wanma Cable A	15.73	15.97	15.30	+2.61%	76.01M	aa.aa	07:07:27
Weixing New Mat A	10.85	10.93	10.78	+0.46%	8.01M	aa.aa	07:07:21
Xianju Pharm A	11.16	11.33	11.12	-0.45%	36.03M	aa.aa	07:07:27
Yinlun Machinery A	33.98	34.47	31.75	+6.49%	43.15M	aa.aa	07:07:27
Broad-Ocean A	7.93	8.09	7.72	+1.15%	151.51M	aa.aa	06:48:03
COFCO Capital Holdings	12.97	13.16	12.35	+3.10%	70.49M	aa.aa	07:07:27
Qixiang Chem A	5.00	5.04	4.93	+1.63%	20.72M	aa.aa	07:07:21
Guosen Securities	14.24	14.36	13.77	+2.45%	58.37M	aa.aa	07:07:27
Sunflower Pharma	15.95	15.97	15.85	+0.31%	4.62M	aa.aa	07:07:24
MLS Co Ltd	8.63	8.67	8.39	+2.98%	22.58M	aa.aa	07:07:21
GRG Banking Equipment	13.58	13.60	13.30	+0.89%	38.86M	aa.aa	07:07:27
Zhejiang Transfar Co Ltd	6.05	6.08	5.96	+1.00%	28.12M	aa.aa	07:07:21
Anhui Jingcheng Copper Share Co Ltd	10.15	10.24	9.75	+3.89%	75.68M	aa.aa	07:07:27
Jiangsu Zhangjiagang	4.42	4.45	4.38	-0.67%	38.94M	aa.aa	07:07:27
Shenzhen Suntak Circuit	13.72	13.90	13.52	+0.66%	30.5M	aa.aa	07:07:18
Chow Tai Seng Jewellery	13.06	13.07	12.93	+0.62%	4.02M	aa.aa	07:07:18
Giant Network	28.38	29.18	28.00	-4.41%	36.91M	aa.aa	06:35:42
Zhejiang Century Huatong	13.42	13.87	13.31	-2.26%	90.39M	aa.aa	06:11:24
Jiangsu Jiangyin Bank	4.63	4.69	4.58	-0.64%	28.27M	aa.aa	07:07:21
Chengdu Fusen Noble-House	12.00	12.01	11.96	+0.33%	1.28M	aa.aa	06:42:27
Foran Energy	13.40	13.40	11.38	+10.02%	61.98M	aa.aa	07:07:15
Aoshikang Tech A	39.61	40.02	38.89	+1.05%	7.29M	aa.aa	07:07:24
Xiamen Intretech A	19.37	19.44	18.83	+2.49%	11.83M	aa.aa	07:07:18
Huaxi Securities A	10.56	10.66	10.13	+3.33%	78.3M	aa.aa	07:07:21
China Great Wall	12.06	12.06	10.73	+10.04%	264.69M	aa.aa	07:07:24
Xinjiang Com	16.55	17.20	15.88	+0.06%	100.8M	aa.aa	06:20:30
Bank Qingdao	4.87	4.94	4.82	-1.42%	31.82M	aa.aa	07:07:27
Allmed Medical	9.72	9.76	9.63	-0.21%	5.92M	aa.aa	07:07:09
Qingdao Rural	3.46	3.47	3.40	-0.29%	43.23M	aa.aa	07:07:27
Bank of Suzhou	8.41	8.54	8.31	-1.18%	46.57M	aa.aa	07:07:27
CGN	3.68	3.69	3.66	0.00%	100.93M	aa.aa	06:42:57
Sichuan Anning Iron	30.01	30.06	29.55	+1.21%	3.02M	aa.aa	07:07:24
Guangdong Dongpeng	6.11	6.18	6.04	+0.83%	5.98M	aa.aa	07:07:27

NSE 30

5,302.92

-8.22

-0.15%

NSE All Share

145,367.03

-497.75

-0.34%

US 30

45,269.50

+358.2

+0.80%

US 500

6,485.90

+17.4

+0.27%

FTSE 100

9,177.24

+12.01

+0.13%

DAX

24,377.50

+191.91

+0.79%

South Africa Top 40

94,566.19

-280.71

-0.30%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	4.19	-9.89%	236.57M
Ellah Lakes	15.90	-9.97%	99.60M
Access Holdings	27.65	+0.18%	46.41M
Nigerian Breweries	71.50	0.00%	26.10M
First HoldCo	32.85	+0.15%	22.02M
Zenith Bank	72.00	-0.76%	15.85M
Guaranty Trust Holding	97.20	-0.51%	7.86M

Name	Last	Chg. %	Vol.
Juli	9.90	+10.00%	609.06K
Austin Laz	2.33	+9.91%	583.89K
Ncr Nigeria	8.70	+9.43%	301.07K
Thomaswy	3.70	+8.19%	687.77K
Chams	2.95	+8.06%	39.80M
Rtbriscoe	3.96	+5.88%	2.20M
Daarcomm	1.05	+2.94%	11.87M

Name	Last	Chg. %	Vol.
Cileasing	7.20	-10.00%	8.24M
Lasaco Assurance PLC	4.50	-10.00%	47.25M
Sovereign Trust Insurance Plc	3.24	-10.00%	72.27M
UPDC	7.20	-10.00%	6.16M
Wema Bank	20.70	-10.00%	7.76M
International Energy Insurance	3.70	-9.98%	11.35M
Cornerst	7.67	-9.98%	16.11M

Trending Stocks

Name	Last	Chg. %	Vol.
Aiico	4.19	-9.89%	236.57M
Ellah Lakes	15.90	-9.97%	99.60M
Linkassure	2.70	-0.74%	214.27M
Access Holdings	27.65	+0.18%	46.41M
Mutual Benefits Assurance	3.50	-9.79%	157.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	577.00	+45.24%	838.03
Aaaaaaaaa	577.00	+45.24%	838.03
Aaaa Aaa	5,379.30	+43.90%	7,740.81
Aaaaaa A	5,379.30	+43.90%	7,740.81
Aaaaaaaaaaa Aaa	1,890.00	+33.66%	2,526.17
Aaa Aaaaaaaaaaaaaa	71.00	+32.78%	94.27
Aaaaa Aaa Aaaaaaaa	71.00	+32.78%	94.27

Name	Last	Upside	Fair Value
Aaaaaa	577.00	+45.24%	838.03
Aaaaaaaaa	577.00	+45.24%	838.03
Aaaa Aaa	5,379.30	+43.90%	7,740.81
Aaaaaa A	5,379.30	+43.90%	7,740.81
Aaaaaaaaaaa Aaa	1,890.00	+33.66%	2,526.17
Aaa Aaaaaaaaaaaaaa	71.00	+32.78%	94.27
Aaaaa Aaa Aaaaaaaa	71.00	+32.78%	94.27

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2368.7%

S&P 500

+353.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1064.1%

S&P 500

+353.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+701.4%

Dow Jones Industrial Average

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+623.6%

S&P Midcap 400

+212.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1175.0%

S&P 500 Pure Value

+176.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+456.9%

S&P 500 Pure Value

+123.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.7%

S&P/BMV IPC

+34.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+785.8%

Bovespa

+172.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.0%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.7%

DAX

+148.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.0%

S&P/BMV IPC

+34.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1174.9%

S&P/TSX Composite

+90.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+34.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SME 300 Value Price (SME300VP)

SME 300 Value Price Constituents

Jiangnan Chemica A

Bank Of Ningbo A

Visionox Technology

Blue Sail Medical A

Cn Camc Engine A

West Construction A

Da An Gene A

Eternal Asia A

Fj Sunner Deve A

Tapai Group A

Zhongsheng Pharm A

Zhujiang Brewery A

Binjiang Re A

Robam Appliances A

Focus Media Information Technology

LB

Dmegc Magnetics A

Huafu Melange A

Huapont Life Sciences

Huolinhe Coal A

Jiangsu Guotai A

Jiangsu Shagang A

Shuangxing Matrl A

Joyoung A

Lier Chemical A

Ningbo Huaxiang A

Org Packaging A

Oriental Energy A

East Steel Tower A

Rainbow Store A

Risesun Real Est A

Rongsheng A

Jiangsu Guoxin

Sanquan Food A

Sansteel Mg A

Shaanxi Gas A

Sun Paper A

Himile Mechanicl A

Shanghai 2345 Network Holding

Shanghai Yaoji Playing Card A

Shanxi Security A

Shenzhen Aisidi A

Jinjia Printing A

Yiling Pharma A

Tianshan Aluminum

Chengdu Wintrue Holding

Kelun Pharm A

Sinoma Science A

Suofeiya A

Suzhou Anjie Technology A

Suzhou Dongshan A

37 Interactive Entertainment Network Tech

Kingdomway Group A

Xj Goldwind A

Zhongtai Chem A

Yantai Tayho A

Huafon Spandex A

Jiangshan Chem A

Jingxin Pharm A

Perfect World

Jiuli Metals A

Zhejiang Meida Industrial A

Zhejiang Nhu A

Zhejiang Runtu A

Zhejiang Semir A

Zhejiang Supor A

Wanma Cable A

Weixing New Mat A

Xianju Pharm A

Yinlun Machinery A

Broad-Ocean A

COFCO Capital Holdings

Qixiang Chem A

Guosen Securities

Sunflower Pharma

MLS Co Ltd

GRG Banking Equipment