SME 300 Value Price (SME300VP)

Shenzhen

Currency in CNY

1,861.05

+2.28(+0.12%)

Delayed Data·05:51:09

Day's Range

1,851.41

1,861.53

52 wk Range

1,470.20

2,049.45

SME 300 Value Price Constituents

Real-time streaming quotes of the SME 300 Value Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Jiangnan Chemica A	5.68	5.75	5.65	-0.35%	13.38M	aa.aa	04:30:00
Bank Of Ningbo A	28.53	28.61	28.16	+1.03%	15.08M	aa.aa	04:30:00
Visionox Technology	9.44	9.61	9.38	-0.74%	8.12M	aa.aa	04:29:48
Blue Sail Medical A	5.92	5.99	5.89	0.00%	12.45M	aa.aa	04:30:00
Cn Camc Engine A	8.51	8.56	8.46	-0.82%	7.71M	aa.aa	04:30:00
West Construction A	5.89	5.96	5.88	-0.34%	6.6M	aa.aa	04:30:00
Da An Gene A	6.32	6.41	6.30	-0.32%	14.1M	aa.aa	04:30:00
Eternal Asia A	4.52	4.54	4.49	-0.44%	14.92M	aa.aa	04:30:00
Fj Sunner Deve A	14.82	14.90	14.64	+0.68%	5.15M	aa.aa	04:29:54
Tapai Group A	7.57	7.59	7.51	+0.53%	5.68M	aa.aa	04:29:39
Zhongsheng Pharm A	15.87	15.88	15.58	-0.06%	43.79M	aa.aa	04:30:00
Zhujiang Brewery A	11.12	11.19	11.07	-0.63%	2.99M	aa.aa	04:29:57
Binjiang Re A	9.35	9.47	9.33	-0.64%	16.42M	aa.aa	04:29:57
Robam Appliances A	18.94	19.01	18.88	-0.21%	1.66M	aa.aa	04:29:57
Focus Media Information Technology	7.19	7.20	7.14	+0.28%	42.41M	aa.aa	04:30:00
LB	16.50	16.67	16.49	-0.60%	4.66M	aa.aa	04:30:00
Dmegc Magnetics A	14.09	14.38	14.01	-1.40%	14.58M	aa.aa	04:29:51
Huafu Melange A	4.52	4.58	4.47	-0.44%	17.77M	aa.aa	04:29:57
Huapont Life Sciences	4.26	4.27	4.23	0.00%	8.47M	aa.aa	04:29:48
Huolinhe Coal A	20.17	20.30	20.00	+0.65%	3.02M	aa.aa	04:29:54
Jiangsu Guotai A	7.28	7.32	7.25	-0.41%	4.04M	aa.aa	04:29:48
Jiangsu Shagang A	5.96	6.10	5.91	+0.17%	36.86M	aa.aa	04:30:00
Shuangxing Matrl A	5.47	5.53	5.44	-0.73%	6.82M	aa.aa	04:30:00
Joyoung A	9.50	9.55	9.48	-0.52%	1.89M	aa.aa	04:29:45
Lier Chemical A	11.34	11.48	11.30	-0.87%	7.53M	aa.aa	04:29:54
Ningbo Huaxiang A	18.77	18.84	18.08	+1.62%	15.89M	aa.aa	04:29:51
Org Packaging A	5.94	5.99	5.92	-0.34%	10.54M	aa.aa	04:29:54
Oriental Energy A	9.46	9.67	9.45	-2.27%	6.58M	aa.aa	04:29:57
East Steel Tower A	9.06	9.26	9.02	-1.20%	9.48M	aa.aa	04:30:00
Rainbow Store A	5.40	5.43	5.39	-0.37%	4.73M	aa.aa	04:29:36
Risesun Real Est A	1.38	1.40	1.38	-0.72%	31.77M	aa.aa	04:29:45
Rongsheng A	8.50	8.58	8.47	-0.35%	10.5M	aa.aa	04:29:42
Jiangsu Guoxin	7.46	7.48	7.41	+0.54%	8.04M	aa.aa	04:29:57
Sanquan Food A	10.97	11.07	10.93	-0.72%	1.75M	aa.aa	04:29:45
Sansteel Mg A	3.84	3.90	3.75	+2.13%	44.64M	aa.aa	04:29:48
Shaanxi Gas A	7.68	7.74	7.60	+0.79%	10.22M	aa.aa	04:29:57
Sun Paper A	13.60	13.66	13.58	0.00%	5.81M	aa.aa	04:29:54
Himile Mechanicl A	59.03	59.82	58.45	+0.73%	1.91M	aa.aa	04:29:54
Shanghai 2345 Network Holding	5.50	5.57	5.49	+0.92%	121.28M	aa.aa	04:30:00
Shanghai Yaoji Playing Card A	27.83	28.00	27.31	+1.24%	8.01M	aa.aa	04:30:00
Shanxi Security A	5.85	5.87	5.77	+0.17%	19.38M	aa.aa	04:30:00
Shenzhen Aisidi A	12.47	12.67	12.36	-1.66%	22.45M	aa.aa	04:30:00
Jinjia Printing A	4.10	4.17	3.98	+1.74%	22.4M	aa.aa	04:30:00
Yiling Pharma A	14.95	15.10	14.78	-0.33%	24.02M	aa.aa	04:29:57
Tianshan Aluminum	8.85	8.89	8.65	+0.11%	20.19M	aa.aa	04:29:51
Chengdu Wintrue Holding	9.68	9.97	9.65	-1.73%	9.74M	aa.aa	04:30:00
Kelun Pharm A	36.60	37.10	36.41	-1.51%	5.49M	aa.aa	04:30:00
Sinoma Science A	22.13	22.59	21.50	+2.45%	42.44M	aa.aa	04:30:00
Suofeiya A	13.75	13.87	13.74	-0.72%	2.91M	aa.aa	04:29:57
Suzhou Anjie Technology A	13.63	13.76	13.54	-1.16%	4.09M	aa.aa	04:30:00
Suzhou Dongshan A	42.88	44.99	42.26	-0.97%	66.44M	aa.aa	04:30:00
37 Interactive Entertainment Network Tech	18.07	18.34	17.35	+3.85%	84.84M	aa.aa	04:30:00
Kingdomway Group A	20.72	21.06	20.52	+0.49%	6.78M	aa.aa	04:29:57
Xj Goldwind A	9.94	10.18	9.89	-2.17%	30.55M	aa.aa	04:30:00
Zhongtai Chem A	4.67	4.69	4.66	0.00%	10.7M	aa.aa	04:29:48
Yantai Tayho A	10.53	10.63	10.50	-0.94%	5.87M	aa.aa	04:30:00
Huafon Spandex A	6.75	6.80	6.71	-0.74%	8.17M	aa.aa	04:29:51
Jiangshan Chem A	4.07	4.11	3.99	+1.75%	24.67M	aa.aa	04:30:00
Jingxin Pharm A	14.72	14.84	13.63	+8.48%	42.37M	aa.aa	04:30:00
Perfect World	15.11	15.43	14.63	+2.37%	43.72M	aa.aa	04:30:00
Jiuli Metals A	23.93	24.16	23.54	+1.40%	3.43M	aa.aa	04:29:51
Zhejiang Meida Industrial A	6.92	6.99	6.92	-1.00%	1.73M	aa.aa	04:29:42
Zhejiang Nhu A	21.84	22.06	21.75	-1.18%	20.4M	aa.aa	04:30:00
Zhejiang Runtu A	7.93	7.99	7.67	+2.85%	25.53M	aa.aa	04:29:48
Zhejiang Semir A	5.22	5.28	5.20	-1.14%	20.79M	aa.aa	04:29:51
Zhejiang Supor A	52.37	52.64	52.23	-0.10%	586.9K	aa.aa	04:29:51
Wanma Cable A	14.05	14.18	13.88	-0.07%	20.56M	aa.aa	04:30:00
Weixing New Mat A	10.34	10.48	10.32	-0.96%	8.49M	aa.aa	04:29:51
Xianju Pharm A	9.42	9.44	9.34	+0.64%	7.62M	aa.aa	04:29:33
Yinlun Machinery A	23.10	23.25	22.93	-0.99%	8.77M	aa.aa	04:30:00
Broad-Ocean A	6.54	6.59	6.51	-0.46%	13.67M	aa.aa	04:29:57
COFCO Capital Holdings	11.99	12.02	11.85	+0.67%	14.3M	aa.aa	04:29:57
Qixiang Chem A	4.66	4.73	4.63	+0.22%	7.65M	aa.aa	04:29:42
Guosen Securities	11.56	11.61	11.45	0.00%	9.68M	aa.aa	04:29:57
Sunflower Pharma	15.87	15.93	15.79	-0.31%	2.87M	aa.aa	04:29:54
MLS Co Ltd	7.95	8.02	7.90	-1.00%	9.02M	aa.aa	04:30:00
GRG Banking Equipment	13.30	13.32	13.04	+1.37%	31.2M	aa.aa	04:30:00
Zhejiang Transfar Co Ltd	5.61	5.74	5.57	-0.18%	23.24M	aa.aa	04:29:51
Anhui Jingcheng Copper Share Co Ltd	9.33	9.34	9.13	-0.43%	20.1M	aa.aa	04:29:54
Jiangsu Zhangjiagang	4.71	4.72	4.62	+1.29%	44.72M	aa.aa	04:30:00
Shenzhen Suntak Circuit	11.69	11.69	11.47	+0.60%	16.82M	aa.aa	04:30:00
Chow Tai Seng Jewellery	12.96	13.12	12.93	-1.14%	6.14M	aa.aa	04:29:57
Giant Network	25.36	25.36	23.41	+10.02%	73.34M	aa.aa	04:29:51
Zhejiang Century Huatong	11.79	11.85	11.48	+2.79%	66.24M	aa.aa	04:30:00
Jiangsu Jiangyin Bank	4.98	5.00	4.90	+1.22%	19.67M	aa.aa	04:29:57
Chengdu Fusen Noble-House	12.59	12.62	12.53	-0.16%	863.23K	aa.aa	04:29:51
Foran Energy	10.21	10.27	10.20	-0.29%	1.5M	aa.aa	04:29:48
Aoshikang Tech A	34.79	34.79	31.74	+9.99%	12.66M	aa.aa	04:30:00
Xiamen Intretech A	17.19	17.67	17.11	-0.87%	5.01M	aa.aa	04:29:51
Huaxi Securities A	9.35	9.50	9.18	+0.97%	39.94M	aa.aa	04:30:00
China Great Wall	8.41	8.45	8.34	+0.12%	11.26M	aa.aa	04:30:00
Xinjiang Com	11.03	11.11	11.00	-0.63%	2.42M	aa.aa	04:30:00
Bank Qingdao	5.14	5.16	5.06	+1.38%	33.53M	aa.aa	04:30:00
Allmed Medical	8.76	8.87	8.72	-0.34%	2.22M	aa.aa	04:29:36
Qingdao Rural	3.76	3.78	3.69	+1.62%	62.26M	aa.aa	04:29:57
Bank of Suzhou	9.36	9.48	9.28	+0.32%	28.87M	aa.aa	04:29:51
CGN	3.66	3.68	3.64	+0.27%	66.81M	aa.aa	04:30:00
Sichuan Anning Iron	31.56	31.93	31.36	-1.38%	726.01K	aa.aa	04:29:39
Guangdong Dongpeng	5.68	5.73	5.66	-0.53%	3.75M	aa.aa	04:30:00

NSE 30

4,448.47

+20.43

+0.46%

NSE All Share

120,977.20

+637.30

+0.53%

US 30

44,684.50

-144.0

-0.32%

US 500

6,261.40

-18.0

-0.29%

FTSE 100

8,823.20

+48.51

+0.55%

DAX

23,934.13

+144.02

+0.61%

South Africa Top 40

89,165.21

+206.46

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.50	-2.60%	62.62M
Guaranty Trust Holding	82.75	+3.44%	40.64M
Nigerian Breweries	63.00	+1.61%	29.25M
Fidelitybk	20.000	0.00%	25.13M
Zenith Bank	58.00	+1.75%	16.27M
Cadbury Nig	48.30	+9.90%	11.29M
Seplat Petroleum	5,450.00	0.00%	2.61M

Name	Last	Chg. %	Vol.
Berger Paints	33.00	+10.00%	727.15K
Deap Capital Management Trust	1.10	+10.00%	2.15M
Guinea Insurance PLC	0.99	+10.00%	8.33M
Academy Press	5.61	+10.00%	821.72K
Unilever Nigeria	56.85	+9.96%	895.64K
FTN Cocoa Processors PLC	4.86	+9.95%	34.81M
UPDC	4.31	+9.95%	14.88M

Name	Last	Chg. %	Vol.
Neimeth	7.22	-8.49%	20.89M
CWG	13.800	-4.50%	7.10M
Sovereign Trust Insurance Plc	1.32	-4.35%	2.17M
VFD PLC	13.50	-3.57%	20.93M
Linkassure	1.55	-3.13%	7.55M
Ellah Lakes	9.00	-2.60%	34.05M
Access Holdings	22.50	-2.60%	62.62M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.00	-2.60%	34.05M
MTN Nigeria	357.50	0.00%	571.18K
Neimeth	7.22	-8.49%	20.89M
United Capital	20.850	+2.21%	4.98M
Japaul Gold Ventures	2.99	+9.93%	49.46M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaaaaa Aaa	425.00	+38.19%	587.31
Aaa Aaaaa Aaa	425.00	+38.19%	587.31
Aaaaaaa Aaa	95.40	+34.76%	128.56
A Aaaaaaaaaaaaaaaa	5,450.00	+29.33%	7,048.49
Aaaaaaaaaa	5,450.00	+29.33%	7,048.49
A Aaaaaaa	357.50	+15.87%	414.24
Aaaaaaaa A	357.50	+15.87%	414.24

Name	Last	Upside	Fair Value
A Aa Aaaaaa Aaa	425.00	+38.19%	587.31
Aaa Aaaaa Aaa	425.00	+38.19%	587.31
Aaaaaaa Aaa	95.40	+34.76%	128.56
A Aaaaaaaaaaaaaaaa	5,450.00	+29.33%	7,048.49
Aaaaaaaaaa	5,450.00	+29.33%	7,048.49
A Aaaaaaa	357.50	+15.87%	414.24
Aaaaaaaa A	357.50	+15.87%	414.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2363.2%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+702.0%

Dow Jones Industrial Average

+242.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+615.1%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1143.9%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.1%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.0%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+798.5%

Bovespa

+178.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.8%

FTSE Italia All Share

+110.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.8%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.6%

Tadawul All Share

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.8%

KOSPI

+52.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.6%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1168.3%

S&P/TSX Composite

+84.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.9%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SME 300 Value Price (SME300VP)

SME 300 Value Price Constituents

Jiangnan Chemica A

Bank Of Ningbo A

Visionox Technology

Blue Sail Medical A

Cn Camc Engine A

West Construction A

Da An Gene A

Eternal Asia A

Fj Sunner Deve A

Tapai Group A

Zhongsheng Pharm A

Zhujiang Brewery A

Binjiang Re A

Robam Appliances A

Focus Media Information Technology

LB

Dmegc Magnetics A

Huafu Melange A

Huapont Life Sciences

Huolinhe Coal A

Jiangsu Guotai A

Jiangsu Shagang A

Shuangxing Matrl A

Joyoung A

Lier Chemical A

Ningbo Huaxiang A

Org Packaging A

Oriental Energy A

East Steel Tower A

Rainbow Store A

Risesun Real Est A

Rongsheng A

Jiangsu Guoxin

Sanquan Food A

Sansteel Mg A

Shaanxi Gas A

Sun Paper A

Himile Mechanicl A

Shanghai 2345 Network Holding

Shanghai Yaoji Playing Card A

Shanxi Security A

Shenzhen Aisidi A

Jinjia Printing A

Yiling Pharma A

Tianshan Aluminum

Chengdu Wintrue Holding

Kelun Pharm A

Sinoma Science A

Suofeiya A

Suzhou Anjie Technology A

Suzhou Dongshan A

37 Interactive Entertainment Network Tech

Kingdomway Group A

Xj Goldwind A

Zhongtai Chem A

Yantai Tayho A

Huafon Spandex A

Jiangshan Chem A

Jingxin Pharm A

Perfect World

Jiuli Metals A

Zhejiang Meida Industrial A

Zhejiang Nhu A

Zhejiang Runtu A

Zhejiang Semir A

Zhejiang Supor A

Wanma Cable A

Weixing New Mat A

Xianju Pharm A

Yinlun Machinery A

Broad-Ocean A

COFCO Capital Holdings

Qixiang Chem A

Guosen Securities

Sunflower Pharma

MLS Co Ltd

GRG Banking Equipment