Investing.com - Financial Markets Worldwide

SME 300 Value Price (SME300VP)

Shenzhen
Currency in CNY
1,792.89
+1.36(+0.08%)
Closed·

SME 300 Value Price Constituents

Upside

Jiangnan Chemica A

5.355.495.35-2.37%18.45M
aa.aa

Bank Of Ningbo A

23.9024.3523.86-1.44%37.64M
aa.aa

Visionox Technology

8.608.708.40+3.24%20.96M
aa.aa

Blue Sail Medical A

5.055.134.96+2.23%40.32M
aa.aa

Cn Camc Engine A

7.938.157.92-2.10%13.99M
aa.aa

West Construction A

5.685.795.67-1.39%7.74M
aa.aa

Da An Gene A

5.635.895.63+4.45%34.61M
aa.aa

Eternal Asia A

4.875.024.72+2.96%103.37M
aa.aa

Fj Sunner Deve A

16.0416.1915.97-0.43%7.84M
aa.aa

Tapai Group A

7.407.567.39-1.73%11.98M
aa.aa

Zhongsheng Pharm A

11.1311.3511.12-0.98%17.43M
aa.aa

Zhujiang Brewery A

10.5811.1210.55-3.64%19.92M
aa.aa

Binjiang Re A

10.3610.4510.23+3.08%33.07M
aa.aa

Robam Appliances A

19.5719.9619.49-0.41%14.19M
aa.aa

Focus Media Information Technology

7.207.227.05+1.84%138.13M
aa.aa

LB

16.5416.6416.44+0.43%8.6M
aa.aa

Dmegc Magnetics A

13.0813.1912.95+0.93%18.44M
aa.aa

Huafu Melange A

6.206.316.14+0.49%40.49M
aa.aa

Huapont Life Sciences

4.064.104.040.00%15.21M
aa.aa

Huolinhe Coal A

17.8518.0517.84-0.94%13.23M
aa.aa

Jiangsu Guotai A

7.167.217.02+2.58%15.63M
aa.aa

Jiangsu Shagang A

5.876.095.77-1.84%69.81M
aa.aa

Shuangxing Matrl A

4.955.064.940.00%15.18M
aa.aa

Joyoung A

9.509.559.32+2.37%6.33M
aa.aa

Lier Chemical A

10.1910.4710.17-2.11%27.05M
aa.aa

Ningbo Huaxiang A

16.7017.0315.64+3.99%66.13M
aa.aa

Org Packaging A

5.345.445.34-1.84%41.06M
aa.aa

Oriental Energy A

8.188.398.15-1.92%15.87M
aa.aa

East Steel Tower A

7.627.817.56-1.80%24.62M
aa.aa

Rainbow Store A

5.335.415.29+0.19%24.88M
aa.aa

Risesun Real Est A

1.401.421.37+2.19%101.53M
aa.aa

Rongsheng A

8.338.408.20+1.71%22.91M
aa.aa

Jiangsu Guoxin

7.347.457.34-1.21%12.45M
aa.aa

Sanquan Food A

11.5311.7411.50-0.69%4.68M
aa.aa

Sansteel Mg A

3.773.913.75-3.58%21.73M
aa.aa

Shaanxi Gas A

8.528.578.26+3.15%17.45M
aa.aa

Sun Paper A

14.0114.3313.96-0.99%22.26M
aa.aa

Himile Mechanicl A

56.7657.3056.50-0.26%2.51M
aa.aa

Shanghai 2345 Network Holding

5.155.185.03+3.00%278.14M
aa.aa

Shanghai Yaoji Playing Card A

27.0727.5726.35+2.85%14.59M
aa.aa

Shanxi Security A

5.645.725.63-0.35%18.19M
aa.aa

Shenzhen Aisidi A

11.6211.6711.50+1.31%8.74M
aa.aa

Jinjia Printing A

3.603.663.59-0.55%10.82M
aa.aa

Yiling Pharma A

13.7413.8313.56+1.63%15.15M
aa.aa

Tianshan Aluminum

7.447.557.43-0.40%43.82M
aa.aa

Chengdu Wintrue Holding

8.338.498.32-1.19%17.54M
aa.aa

Kelun Pharm A

36.2136.2131.81+9.99%41.98M
aa.aa

Sinoma Science A

13.7714.3113.70-2.48%19.83M
aa.aa

Suofeiya A

15.2115.6115.19-0.91%10.39M
aa.aa

Suzhou Anjie Technology A

12.8612.9512.62+1.90%7.21M
aa.aa

Suzhou Dongshan A

25.8826.2925.01+3.98%56.38M
aa.aa

37 Interactive Entertainment Network Tech

15.1915.6515.16-5.53%83.43M
aa.aa

Kingdomway Group A

15.8616.1115.80-0.75%8.42M
aa.aa

Xj Goldwind A

8.758.968.73-2.34%44.23M
aa.aa

Zhongtai Chem A

4.674.704.59+1.52%18.59M
aa.aa

Yantai Tayho A

10.2010.3410.13+0.49%17.34M
aa.aa

Huafon Spandex A

6.696.756.68-0.30%11.04M
aa.aa

Jiangshan Chem A

3.853.913.84-1.28%29.28M
aa.aa

Jingxin Pharm A

13.6513.7113.440.00%9.59M
aa.aa

Perfect World

13.5913.7013.31+2.18%43.59M
aa.aa

Jiuli Metals A

23.4023.7823.28-1.22%5.22M
aa.aa

Zhejiang Meida Industrial A

7.137.327.13-0.56%4.45M
aa.aa

Zhejiang Nhu A

22.1122.1821.910.00%15.12M
aa.aa

Zhejiang Runtu A

6.967.256.94-5.43%53.48M
aa.aa

Zhejiang Semir A

5.625.755.61-1.92%42.41M
aa.aa

Zhejiang Supor A

56.2156.5055.57+0.83%1.4M
aa.aa

Wanma Cable A

14.8114.9314.47+2.00%148.74M
aa.aa

Weixing New Mat A

11.8011.8411.70+0.85%4.39M
aa.aa

Xianju Pharm A

8.989.068.98+0.11%9.32M
aa.aa

Yinlun Machinery A

25.4225.8824.53+1.72%41.59M
aa.aa

Broad-Ocean A

6.937.006.67+3.13%120.26M
aa.aa

COFCO Capital Holdings

11.8911.9511.67-0.67%19.11M
aa.aa

Qixiang Chem A

4.454.524.44-1.98%14.56M
aa.aa

Guosen Securities

10.8710.9010.63+1.40%27.7M
aa.aa

Sunflower Pharma

15.6915.7715.60+0.38%3.11M
aa.aa

MLS Co Ltd

7.908.237.80-3.07%30.86M
aa.aa

GRG Banking Equipment

12.3412.4412.17+1.40%26.51M
aa.aa

Zhejiang Transfar Co Ltd

5.255.335.23+0.77%29.69M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

8.488.868.43-1.40%16.29M
aa.aa

Jiangsu Zhangjiagang

4.204.264.19-0.71%28.45M
aa.aa

Shenzhen Suntak Circuit

10.0810.149.83+1.31%9.65M
aa.aa

Chow Tai Seng Jewellery

13.0313.1512.86+0.46%8.16M
aa.aa

Giant Network

14.5315.1914.29+0.21%42.31M
aa.aa

Zhejiang Century Huatong

7.437.767.41+0.41%175.1M
aa.aa

Jiangsu Jiangyin Bank

4.154.274.14-6.11%50.77M
aa.aa

Chengdu Fusen Noble-House

13.1413.4713.14-0.30%3.03M
aa.aa

Foran Energy

10.2610.5010.25-2.01%4.79M
aa.aa

Aoshikang Tech A

24.8425.4524.00+3.37%6.56M
aa.aa

Xiamen Intretech A

15.2915.4615.20+0.53%3.51M
aa.aa

Huaxi Securities A

8.048.138.03+0.12%14.87M
aa.aa

China Great Wall

7.737.867.73-0.90%20.82M
aa.aa

Xinjiang Com

11.0411.3211.04-2.13%10.11M
aa.aa

Bank Qingdao

4.544.644.48-1.52%40.72M
aa.aa

Allmed Medical

8.058.178.05-0.25%4.03M
aa.aa

Qingdao Rural

3.133.193.12-1.26%78.77M
aa.aa

Bank of Suzhou

8.048.247.98-2.43%55.92M
aa.aa

CGN

3.523.553.51-0.56%113.12M
aa.aa

Sichuan Anning Iron

30.0730.2730.03-0.13%739.39K
aa.aa

Guangdong Dongpeng

6.206.336.19-0.96%4.82M
aa.aa
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.