SME 300 Value Price (SME300VP)

Shenzhen

Currency in CNY

1,950.78

+1.83(+0.09%)

Closed·08:44:59

Day's Range

1,946.34

1,960.33

52 wk Range

1,470.20

2,049.45

SME 300 Value Price Constituents

Real-time streaming quotes of the SME 300 Value Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Jiangnan Chemica A	6.17	6.53	6.13	-3.89%	152.83M	aa.aa	08:44:59
Bank Of Ningbo A	28.94	29.10	27.86	+6.24%	83.39M	aa.aa	08:44:59
Visionox Technology	9.51	9.55	9.35	+1.39%	15.18M	aa.aa	08:44:59
Blue Sail Medical A	6.49	6.58	6.45	+0.31%	15.93M	aa.aa	08:44:59
Cn Camc Engine A	8.72	8.83	8.70	-1.13%	18.76M	aa.aa	08:44:59
West Construction A	6.66	7.03	6.64	-6.33%	82.05M	aa.aa	08:44:59
Da An Gene A	7.11	7.50	7.06	-0.97%	206.75M	aa.aa	08:44:59
Eternal Asia A	4.67	4.74	4.66	-1.06%	40.82M	aa.aa	08:44:59
Fj Sunner Deve A	16.21	16.49	16.19	-0.49%	10.27M	aa.aa	08:44:59
Tapai Group A	8.37	8.51	8.32	-0.95%	23.49M	aa.aa	08:44:59
Zhongsheng Pharm A	16.63	17.08	16.57	-2.29%	39.47M	aa.aa	08:44:59
Zhujiang Brewery A	10.71	10.77	10.61	-0.37%	10.73M	aa.aa	08:44:59
Binjiang Re A	10.44	10.57	10.16	+2.35%	45.9M	aa.aa	08:44:59
Robam Appliances A	19.60	19.75	19.52	0.00%	7.16M	aa.aa	08:44:59
Focus Media Information Technology	7.51	7.73	7.46	-2.59%	128.41M	aa.aa	08:44:59
LB	17.53	17.87	17.47	+0.29%	27.2M	aa.aa	08:44:59
Dmegc Magnetics A	16.26	16.49	16.16	-0.55%	48.09M	aa.aa	08:44:59
Huafu Melange A	4.69	4.74	4.67	-0.42%	34.55M	aa.aa	08:44:59
Huapont Life Sciences	4.47	4.53	4.46	-0.67%	20.16M	aa.aa	08:44:59
Huolinhe Coal A	20.86	21.08	20.73	-0.95%	7.26M	aa.aa	08:44:59
Jiangsu Guotai A	7.58	7.64	7.57	0.00%	12.11M	aa.aa	08:44:59
Jiangsu Shagang A	6.15	6.26	6.13	-0.49%	39.43M	aa.aa	08:44:59
Shuangxing Matrl A	5.78	5.87	5.77	-0.52%	23.14M	aa.aa	08:44:59
Joyoung A	10.18	10.27	10.00	-0.68%	8.17M	aa.aa	08:44:59
Lier Chemical A	12.32	12.65	12.24	-1.36%	18.12M	aa.aa	08:44:59
Ningbo Huaxiang A	19.39	19.48	18.91	-0.05%	23.48M	aa.aa	08:44:59
Org Packaging A	5.70	5.75	5.69	0.00%	14.52M	aa.aa	08:44:59
Oriental Energy A	9.86	9.90	9.70	+0.82%	14.33M	aa.aa	08:44:59
East Steel Tower A	9.91	10.14	9.89	-1.29%	12.49M	aa.aa	08:44:59
Rainbow Store A	5.79	5.91	5.77	-1.03%	17.69M	aa.aa	08:44:59
Risesun Real Est A	1.48	1.51	1.47	-1.33%	145.42M	aa.aa	08:44:59
Rongsheng A	9.43	9.62	9.40	-0.11%	25.23M	aa.aa	08:44:59
Jiangsu Guoxin	7.62	7.74	7.61	-0.78%	20.3M	aa.aa	08:44:59
Sanquan Food A	11.34	11.47	11.32	-0.53%	4.21M	aa.aa	08:44:59
Sansteel Mg A	4.73	4.84	4.67	+1.72%	51.48M	aa.aa	08:44:59
Shaanxi Gas A	8.06	8.11	8.02	+0.37%	9.36M	aa.aa	08:44:59
Sun Paper A	14.45	14.76	14.40	+0.42%	17.99M	aa.aa	08:44:59
Himile Mechanicl A	56.88	57.50	56.54	-0.51%	2.64M	aa.aa	08:44:59
Shanghai 2345 Network Holding	5.88	6.01	5.62	+4.44%	629.42M	aa.aa	08:44:59
Shanghai Yaoji Playing Card A	26.97	27.16	26.75	-1.50%	12.33M	aa.aa	08:44:59
Shanxi Security A	6.37	6.44	6.34	0.00%	50.08M	aa.aa	08:44:59
Shenzhen Aisidi A	12.21	12.28	12.17	-0.25%	12.41M	aa.aa	08:44:59
Jinjia Printing A	4.04	4.08	4.02	+0.25%	22.35M	aa.aa	08:44:59
Yiling Pharma A	16.06	16.61	16.04	-0.99%	39.09M	aa.aa	08:44:59
Tianshan Aluminum	9.45	9.62	9.33	-0.42%	43.65M	aa.aa	08:44:59
Chengdu Wintrue Holding	10.70	10.89	10.68	-0.65%	10.78M	aa.aa	08:44:59
Kelun Pharm A	35.17	35.48	34.51	+0.89%	16.09M	aa.aa	08:44:59
Sinoma Science A	27.84	28.43	27.57	-1.49%	31.68M	aa.aa	08:44:59
Suofeiya A	14.24	14.56	14.21	-1.18%	12.27M	aa.aa	08:44:59
Suzhou Anjie Technology A	13.80	13.85	13.63	+0.95%	8.64M	aa.aa	08:44:59
Suzhou Dongshan A	53.03	53.93	52.39	-0.88%	44.1M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	17.02	17.25	16.90	-0.41%	42.89M	aa.aa	08:44:59
Kingdomway Group A	19.65	20.14	19.64	-0.81%	8.71M	aa.aa	08:44:59
Xj Goldwind A	9.87	9.99	9.86	-1.00%	30.04M	aa.aa	08:44:59
Zhongtai Chem A	4.98	5.15	4.95	+1.22%	103.73M	aa.aa	08:44:59
Yantai Tayho A	10.70	10.83	10.67	-0.28%	13.08M	aa.aa	08:44:59
Huafon Spandex A	7.69	7.94	7.60	+0.92%	37.98M	aa.aa	08:44:59
Jiangshan Chem A	4.13	4.22	4.12	-2.13%	33.72M	aa.aa	08:44:59
Jingxin Pharm A	15.49	15.86	15.41	-1.90%	15.35M	aa.aa	08:44:59
Perfect World	14.43	14.57	14.26	0.00%	41.69M	aa.aa	08:44:59
Jiuli Metals A	23.94	24.50	23.88	-1.68%	7.85M	aa.aa	08:44:59
Zhejiang Meida Industrial A	7.17	7.20	7.13	+0.28%	5.77M	aa.aa	08:44:59
Zhejiang Nhu A	22.48	22.97	22.35	+0.63%	33.93M	aa.aa	08:44:59
Zhejiang Runtu A	7.91	8.09	7.87	-0.38%	21.33M	aa.aa	08:44:59
Zhejiang Semir A	5.38	5.42	5.35	+0.19%	22.5M	aa.aa	08:44:59
Zhejiang Supor A	51.71	52.32	51.65	-0.25%	2.07M	aa.aa	08:44:59
Wanma Cable A	14.55	14.73	14.43	-1.09%	36.58M	aa.aa	08:44:59
Weixing New Mat A	11.15	11.24	10.99	0.00%	13.19M	aa.aa	08:44:59
Xianju Pharm A	10.64	10.97	10.62	-1.48%	50.68M	aa.aa	08:44:59
Yinlun Machinery A	29.86	29.99	28.88	-0.27%	44.83M	aa.aa	08:44:59
Broad-Ocean A	6.83	6.85	6.79	-0.29%	30.97M	aa.aa	08:44:59
COFCO Capital Holdings	12.65	12.99	12.64	-1.56%	33M	aa.aa	08:44:59
Qixiang Chem A	5.38	5.38	4.89	+10.02%	133.96M	aa.aa	08:44:59
Guosen Securities	14.08	14.38	13.97	-0.28%	92.2M	aa.aa	08:44:59
Sunflower Pharma	15.93	16.29	15.90	-0.62%	10.48M	aa.aa	08:44:59
MLS Co Ltd	8.49	8.69	8.49	0.00%	30.84M	aa.aa	08:44:59
GRG Banking Equipment	13.73	13.86	13.66	-0.65%	29.53M	aa.aa	08:44:59
Zhejiang Transfar Co Ltd	6.55	6.61	6.40	+0.77%	77.93M	aa.aa	08:44:59
Anhui Jingcheng Copper Share Co Ltd	9.16	9.30	8.83	+2.12%	85.69M	aa.aa	08:44:59
Jiangsu Zhangjiagang	4.57	4.61	4.55	+0.22%	36.91M	aa.aa	08:44:59
Shenzhen Suntak Circuit	11.80	11.88	11.71	0.00%	11.45M	aa.aa	08:44:59
Chow Tai Seng Jewellery	13.29	13.44	13.21	-0.89%	9.09M	aa.aa	08:44:59
Giant Network	23.92	24.35	23.52	-1.16%	33.27M	aa.aa	08:44:59
Zhejiang Century Huatong	12.54	13.06	12.35	-2.56%	121.87M	aa.aa	08:44:59
Jiangsu Jiangyin Bank	4.73	4.77	4.71	-0.21%	37.19M	aa.aa	08:44:59
Chengdu Fusen Noble-House	12.31	12.48	12.01	-4.87%	15.93M	aa.aa	08:44:59
Foran Energy	10.47	10.52	10.45	+0.10%	2.91M	aa.aa	08:44:59
Aoshikang Tech A	34.73	35.35	34.03	+1.52%	5.71M	aa.aa	08:44:59
Xiamen Intretech A	17.26	17.29	16.95	+1.77%	6.15M	aa.aa	08:44:59
Huaxi Securities A	10.28	10.54	10.13	+0.98%	95.81M	aa.aa	08:44:59
China Great Wall	9.18	9.25	9.11	+0.11%	40.82M	aa.aa	08:44:59
Xinjiang Com	12.01	12.27	12.01	-1.88%	18.14M	aa.aa	08:44:59
Bank Qingdao	4.86	4.91	4.85	-0.41%	34.08M	aa.aa	08:44:59
Allmed Medical	9.28	9.36	9.12	+0.87%	6.32M	aa.aa	08:44:59
Qingdao Rural	3.56	3.61	3.56	-0.28%	59.58M	aa.aa	08:44:59
Bank of Suzhou	8.69	8.74	8.67	-0.34%	36.23M	aa.aa	08:44:59
CGN	3.75	3.82	3.74	-1.32%	160.3M	aa.aa	08:44:59
Sichuan Anning Iron	31.60	31.90	31.37	-0.60%	6.76M	aa.aa	08:44:59
Guangdong Dongpeng	6.26	6.35	6.22	-0.63%	9.26M	aa.aa	08:44:59

NSE 30

4,932.39

+44.05

+0.90%

NSE All Share

134,452.94

+1,252.96

+0.94%

US 30

44,812.70

+118.6

+0.27%

US 500

6,389.80

+26.4

+0.42%

FTSE 100

9,120.31

-18.06

-0.20%

DAX

24,233.08

-62.85

-0.26%

South Africa Top 40

91,303.40

-954.88

-1.04%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Ikeja	23.100	+10.00%	3.01M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Okomu Oil Palm	998.00	+5.05%	2.58M
Initiates	16.13	+9.95%	3.53M
Presco	1,550.00	+7.68%	900.61K
Ellah Lakes	9.80	-2.00%	26.34M
BUA Cement	135.00	0.00%	1.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaaaa A	5,450.00	+32.83%	7,239.23
Aa Aaa	5,450.00	+32.83%	7,239.23
Aaaaa	66.50	+30.68%	86.90
A A A Aaaaaaa	66.50	+30.68%	86.90
Aaaaaaaaaa	493.00	+24.69%	614.72
Aaaaa Aa Aaaaa	493.00	+24.69%	614.72
Aaaaaaa Aaa A	135.00	+16.86%	157.76

Name	Last	Upside	Fair Value
Aa Aa Aaaaa A	5,450.00	+32.83%	7,239.23
Aa Aaa	5,450.00	+32.83%	7,239.23
Aaaaa	66.50	+30.68%	86.90
A A A Aaaaaaa	66.50	+30.68%	86.90
Aaaaaaaaaa	493.00	+24.69%	614.72
Aaaaa Aa Aaaaa	493.00	+24.69%	614.72
Aaaaaaa Aaa A	135.00	+16.86%	157.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2296.6%

S&P 500

+346.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1083.4%

S&P 500

+346.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+705.9%

Dow Jones Industrial Average

+241.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+609.6%

S&P Midcap 400

+212.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1178.4%

S&P 500 Pure Value

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.9%

S&P 500 Pure Value

+120.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+472.6%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+765.8%

Bovespa

+167.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.3%

FTSE Italia All Share

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.9%

DAX

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+377.3%

KOSPI

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.2%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.1%

S&P/TSX Composite

+87.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.7%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SME 300 Value Price (SME300VP)

SME 300 Value Price Constituents

Jiangnan Chemica A

Bank Of Ningbo A

Visionox Technology

Blue Sail Medical A

Cn Camc Engine A

West Construction A

Da An Gene A

Eternal Asia A

Fj Sunner Deve A

Tapai Group A

Zhongsheng Pharm A

Zhujiang Brewery A

Binjiang Re A

Robam Appliances A

Focus Media Information Technology

LB

Dmegc Magnetics A

Huafu Melange A

Huapont Life Sciences

Huolinhe Coal A

Jiangsu Guotai A

Jiangsu Shagang A

Shuangxing Matrl A

Joyoung A

Lier Chemical A

Ningbo Huaxiang A

Org Packaging A

Oriental Energy A

East Steel Tower A

Rainbow Store A

Risesun Real Est A

Rongsheng A

Jiangsu Guoxin

Sanquan Food A

Sansteel Mg A

Shaanxi Gas A

Sun Paper A

Himile Mechanicl A

Shanghai 2345 Network Holding

Shanghai Yaoji Playing Card A

Shanxi Security A

Shenzhen Aisidi A

Jinjia Printing A

Yiling Pharma A

Tianshan Aluminum

Chengdu Wintrue Holding

Kelun Pharm A

Sinoma Science A

Suofeiya A

Suzhou Anjie Technology A

Suzhou Dongshan A

37 Interactive Entertainment Network Tech

Kingdomway Group A

Xj Goldwind A

Zhongtai Chem A

Yantai Tayho A

Huafon Spandex A

Jiangshan Chem A

Jingxin Pharm A

Perfect World

Jiuli Metals A

Zhejiang Meida Industrial A

Zhejiang Nhu A

Zhejiang Runtu A

Zhejiang Semir A

Zhejiang Supor A

Wanma Cable A

Weixing New Mat A

Xianju Pharm A

Yinlun Machinery A

Broad-Ocean A

COFCO Capital Holdings

Qixiang Chem A

Guosen Securities

Sunflower Pharma

MLS Co Ltd

GRG Banking Equipment