SME 300 Value Price (SME300VP)

Shenzhen

Currency in CNY

2,007.82

+39.82(+2.02%)

Closed·05/09

Day's Range

1,960.19

2,008.30

52 wk Range

1,470.20

2,087.20

SME 300 Value Price Constituents

Real-time streaming quotes of the SME 300 Value Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Jiangnan Chemica A	6.18	6.20	6.05	+1.64%	26.89M	aa.aa	05/09
Bank Of Ningbo A	28.73	28.79	27.95	+1.74%	36.53M	aa.aa	05/09
Visionox Technology	10.00	10.00	9.73	+2.77%	21.44M	aa.aa	05/09
Blue Sail Medical A	5.92	5.94	5.73	+1.54%	14.85M	aa.aa	05/09
Cn Camc Engine A	8.50	8.50	8.38	+1.19%	9.7M	aa.aa	05/09
West Construction A	6.75	6.75	6.58	+2.27%	15.56M	aa.aa	05/09
Da An Gene A	6.46	6.46	6.33	+1.10%	19.57M	aa.aa	05/09
Eternal Asia A	4.84	4.84	4.68	+1.47%	87.3M	aa.aa	05/09
Fj Sunner Deve A	17.37	17.38	17.00	+0.81%	10.03M	aa.aa	05/09
Tapai Group A	9.00	9.09	8.91	-0.88%	15.22M	aa.aa	05/09
Zhongsheng Pharm A	20.59	20.67	19.54	+3.05%	29.45M	aa.aa	05/09
Zhujiang Brewery A	10.69	10.77	10.56	-0.47%	6.92M	aa.aa	05/09
Binjiang Re A	10.14	10.24	10.04	+0.50%	17.74M	aa.aa	05/09
Robam Appliances A	19.87	19.87	19.55	+0.91%	7.96M	aa.aa	05/09
Focus Media Information Technology	8.31	8.39	8.23	-0.60%	108.15M	aa.aa	05/09
LB	18.72	18.78	18.40	+1.24%	24.84M	aa.aa	05/09
Dmegc Magnetics A	18.60	18.60	17.59	+5.68%	56.31M	aa.aa	05/09
Huafu Melange A	5.25	5.33	4.96	+4.17%	59.58M	aa.aa	05/09
Huapont Life Sciences	4.91	4.91	4.85	+0.41%	27.96M	aa.aa	05/09
Huolinhe Coal A	21.58	21.66	21.11	+1.22%	12.82M	aa.aa	05/09
Jiangsu Guotai A	8.49	8.53	8.10	+4.04%	68.77M	aa.aa	05/09
Jiangsu Shagang A	5.91	5.92	5.77	+1.90%	42.25M	aa.aa	05/09
Shuangxing Matrl A	5.73	5.73	5.52	+4.18%	35.3M	aa.aa	05/09
Joyoung A	9.63	9.64	9.53	+0.31%	5.28M	aa.aa	05/09
Lier Chemical A	12.40	12.41	12.03	+2.56%	13.2M	aa.aa	05/09
Ningbo Huaxiang A	30.04	30.18	27.43	+9.48%	69.32M	aa.aa	05/09
Org Packaging A	5.81	5.88	5.63	+4.31%	81.74M	aa.aa	05/09
Oriental Energy A	8.92	9.01	8.73	+1.59%	24.46M	aa.aa	05/09
East Steel Tower A	10.57	10.59	10.12	+4.34%	17.15M	aa.aa	05/09
Rainbow Store A	5.72	5.73	5.54	+0.70%	24.69M	aa.aa	05/09
Risesun Real Est A	1.52	1.52	1.45	+2.01%	181.68M	aa.aa	05/09
Rongsheng A	9.62	9.68	9.51	+0.42%	23.73M	aa.aa	05/09
Jiangsu Guoxin	7.73	7.74	7.53	+2.11%	30.7M	aa.aa	05/09
Sanquan Food A	11.32	11.42	11.17	-0.61%	6.85M	aa.aa	05/09
Sansteel Mg A	4.38	4.38	4.26	+1.39%	19.86M	aa.aa	05/09
Shaanxi Gas A	8.12	8.13	8.02	+0.37%	15.85M	aa.aa	05/09
Sun Paper A	14.94	14.94	14.69	+0.81%	20.53M	aa.aa	05/09
Himile Mechanicl A	58.45	58.90	57.12	+1.76%	2.7M	aa.aa	05/09
Shanghai 2345 Network Holding	8.23	8.37	7.40	+1.35%	1.17B	aa.aa	05/09
Shanghai Yaoji Playing Card A	29.18	29.75	27.60	+6.07%	33.29M	aa.aa	05/09
Shanxi Security A	6.49	6.50	6.35	+1.25%	31.88M	aa.aa	05/09
Shenzhen Aisidi A	12.06	12.07	11.66	+2.81%	25.22M	aa.aa	05/09
Jinjia Printing A	4.33	4.33	4.22	+1.64%	28.6M	aa.aa	05/09
Yiling Pharma A	16.39	16.39	15.90	+1.99%	17.99M	aa.aa	05/09
Tianshan Aluminum	10.75	10.78	10.21	+4.27%	49.56M	aa.aa	05/09
Chengdu Wintrue Holding	11.05	11.14	10.95	+0.09%	14.24M	aa.aa	05/09
Kelun Pharm A	40.35	40.45	38.10	+3.41%	19.22M	aa.aa	05/09
Sinoma Science A	32.72	32.86	31.08	+5.38%	44.93M	aa.aa	05/09
Suofeiya A	13.52	13.54	13.36	+0.52%	6.62M	aa.aa	05/09
Suzhou Anjie Technology A	14.60	14.60	14.21	+2.24%	10.25M	aa.aa	05/09
Suzhou Dongshan A	64.00	64.00	56.48	+10.00%	89.85M	aa.aa	05/09
37 Interactive Entertainment Network Tech	20.25	20.97	19.15	+3.32%	195.37M	aa.aa	05/09
Kingdomway Group A	19.97	19.98	19.52	+1.32%	7.74M	aa.aa	05/09
Xj Goldwind A	12.22	12.22	11.07	+9.99%	169.08M	aa.aa	05/09
Zhongtai Chem A	4.76	4.77	4.70	+1.06%	35.54M	aa.aa	05/09
Yantai Tayho A	10.19	10.20	10.02	+2.00%	14.28M	aa.aa	05/09
Huafon Spandex A	7.73	7.77	7.53	+2.52%	21.33M	aa.aa	05/09
Jiangshan Chem A	4.09	4.11	4.05	-0.49%	33.2M	aa.aa	05/09
Jingxin Pharm A	20.66	20.74	19.60	+1.67%	25.17M	aa.aa	05/09
Perfect World	15.85	15.94	14.95	+5.46%	70.74M	aa.aa	05/09
Jiuli Metals A	22.17	22.20	21.68	+1.74%	10.07M	aa.aa	05/09
Zhejiang Meida Industrial A	6.78	6.80	6.72	0.00%	5.27M	aa.aa	05/09
Zhejiang Nhu A	24.06	24.08	23.53	+2.17%	24.37M	aa.aa	05/09
Zhejiang Runtu A	7.03	7.07	6.98	+0.14%	10.71M	aa.aa	05/09
Zhejiang Semir A	5.58	5.62	5.50	+0.54%	35.58M	aa.aa	05/09
Zhejiang Supor A	51.36	51.46	51.04	+0.29%	1.07M	aa.aa	05/09
Wanma Cable A	15.50	15.53	15.13	+1.77%	49.27M	aa.aa	05/09
Weixing New Mat A	10.58	10.58	10.46	+0.57%	6.67M	aa.aa	05/09
Xianju Pharm A	10.59	10.61	10.38	+0.86%	22.21M	aa.aa	05/09
Yinlun Machinery A	35.30	35.60	33.20	+5.72%	33.7M	aa.aa	05/09
Broad-Ocean A	8.14	8.14	7.70	+5.85%	108.66M	aa.aa	05/09
COFCO Capital Holdings	13.38	13.38	12.91	+2.69%	55.9M	aa.aa	05/09
Qixiang Chem A	5.03	5.05	4.98	+1.00%	18.9M	aa.aa	05/09
Guosen Securities	13.93	14.00	13.65	+0.65%	37.3M	aa.aa	05/09
Sunflower Pharma	15.72	15.72	15.54	+0.70%	3.58M	aa.aa	05/09
MLS Co Ltd	8.74	8.77	8.47	+3.19%	25.33M	aa.aa	05/09
GRG Banking Equipment	13.57	13.59	13.19	+2.26%	40.04M	aa.aa	05/09
Zhejiang Transfar Co Ltd	5.88	5.89	5.81	+0.34%	33.62M	aa.aa	05/09
Anhui Jingcheng Copper Share Co Ltd	9.43	9.47	9.15	+2.84%	42.45M	aa.aa	05/09
Jiangsu Zhangjiagang	4.42	4.46	4.39	-0.90%	40.15M	aa.aa	05/09
Shenzhen Suntak Circuit	15.13	15.17	14.63	+3.99%	44.79M	aa.aa	05/09
Chow Tai Seng Jewellery	13.92	13.95	13.72	+0.29%	12.75M	aa.aa	05/09
Giant Network	38.39	38.57	34.21	+9.25%	53.08M	aa.aa	05/09
Zhejiang Century Huatong	16.54	16.54	15.26	+5.02%	167.36M	aa.aa	05/09
Jiangsu Jiangyin Bank	4.80	4.90	4.77	-2.04%	55.49M	aa.aa	05/09
Chengdu Fusen Noble-House	12.36	12.42	12.27	-0.40%	2.69M	aa.aa	05/09
Foran Energy	11.18	11.20	11.01	+0.90%	6.86M	aa.aa	05/09
Aoshikang Tech A	38.21	38.27	36.75	+3.58%	5.61M	aa.aa	05/09
Xiamen Intretech A	17.67	17.69	16.99	+3.45%	6.17M	aa.aa	05/09
Huaxi Securities A	9.95	9.96	9.74	+0.51%	38.72M	aa.aa	05/09
China Great Wall	11.74	11.92	11.32	-0.34%	140.81M	aa.aa	05/09
Xinjiang Com	15.26	15.37	14.82	+0.73%	38.24M	aa.aa	05/09
Bank Qingdao	5.31	5.35	5.23	+0.95%	56.42M	aa.aa	05/09
Allmed Medical	10.04	10.14	9.74	+1.62%	12.52M	aa.aa	05/09
Qingdao Rural	3.27	3.29	3.23	-0.61%	49.36M	aa.aa	05/09
Bank of Suzhou	8.03	8.09	7.99	-0.74%	31.31M	aa.aa	05/09
CGN	3.67	3.68	3.63	0.00%	161.14M	aa.aa	05/09
Sichuan Anning Iron	32.28	32.34	31.56	+2.18%	4.36M	aa.aa	05/09
Guangdong Dongpeng	7.19	7.34	7.12	-0.83%	19.26M	aa.aa	05/09

NSE 30

5,076.76

+31.28

+0.62%

NSE All Share

138,980.02

+822.87

+0.60%

US 30

45,413.30

-208.0

-0.46%

US 500

6,480.50

-21.6

-0.33%

FTSE 100

9,208.21

-8.66

-0.09%

DAX

23,596.98

-173.35

-0.73%

South Africa Top 40

94,165.63

+1,189.41

+1.28%

Market Movers

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.97	+4.21%	1.42B
Nigerian Breweries	68.50	+3.79%	41.20M
Fidelitybk	21.000	-0.24%	30.56M
Zenith Bank	64.90	+1.01%	26.35M
UBA	46.75	+2.19%	12.40M
Guaranty Trust Holding	92.00	+1.66%	5.71M
MTN Nigeria	435.00	0.00%	2.17M

Name	Last	Chg. %	Vol.
Ellah Lakes	12.98	+10.00%	11.86M
Veritas Kapital	1.98	+10.00%	8.32M
Honeywell Flour Mills Plc	23.200	+9.95%	1.10M
Royalex	1.88	+9.94%	11.30M
Mansard Ins	15.820	+9.94%	946.26K
Prestige	1.78	+9.88%	3.75M
International Breweries	12.30	+9.82%	2.23M

Name	Last	Chg. %	Vol.
Austin Laz	2.87	-9.75%	164.73K
Neimeth	6.05	-8.33%	2.12M
Daarcomm	0.86	-4.44%	10.01M
Champion Brew	15.00	-4.15%	3.90M
Unilever Nigeria	70.00	-4.11%	814.48K
Rtbriscoe	3.30	-3.51%	2.43M
Tantalizers	2.30	-3.36%	4.82M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	435.00	0.00%	2.17M
Presco	1,480.00	0.00%	163.58K
Sovereign Trust Insurance Plc	2.97	+4.21%	1.42B
Cileasing	6.50	0.00%	377.53K
Omatek Ventures	1.28	+5.79%	622.40K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa Aaaaaa	65.00	+30.15%	84.60
A Aaaa A	65.00	+30.15%	84.60
Aaaaaa Aaaaaaa Aa	151.80	+29.46%	196.52
Aaaa Aaa Aaa	151.80	+29.46%	196.52
Aaaaaa	640.00	+13.30%	725.12
Aaaaa	640.00	+13.30%	725.12

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2513.6%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1221.6%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+465.0%

S&P 500 Pure Value

+129.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1102.9%

S&P 500

+354.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+728.0%

Dow Jones Industrial Average

+246.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+654.0%

S&P Midcap 400

+223.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+507.9%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+839.0%

Bovespa

+185.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+772.3%

FTSE Italia All Share

+119.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.7%

DAX

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+614.2%

Tadawul All Share

+26.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+362.6%

KOSPI

+57.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+372.5%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1254.0%

S&P/TSX Composite

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+355.9%

S&P/BMV IPC

+40.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SME 300 Value Price (SME300VP)

SME 300 Value Price Constituents

Jiangnan Chemica A

Bank Of Ningbo A

Visionox Technology

Blue Sail Medical A

Cn Camc Engine A

West Construction A

Da An Gene A

Eternal Asia A

Fj Sunner Deve A

Tapai Group A

Zhongsheng Pharm A

Zhujiang Brewery A

Binjiang Re A

Robam Appliances A

Focus Media Information Technology

LB

Dmegc Magnetics A

Huafu Melange A

Huapont Life Sciences

Huolinhe Coal A

Jiangsu Guotai A

Jiangsu Shagang A

Shuangxing Matrl A

Joyoung A

Lier Chemical A

Ningbo Huaxiang A

Org Packaging A

Oriental Energy A

East Steel Tower A

Rainbow Store A

Risesun Real Est A

Rongsheng A

Jiangsu Guoxin

Sanquan Food A

Sansteel Mg A

Shaanxi Gas A

Sun Paper A

Himile Mechanicl A

Shanghai 2345 Network Holding

Shanghai Yaoji Playing Card A

Shanxi Security A

Shenzhen Aisidi A

Jinjia Printing A

Yiling Pharma A

Tianshan Aluminum

Chengdu Wintrue Holding

Kelun Pharm A

Sinoma Science A

Suofeiya A

Suzhou Anjie Technology A

Suzhou Dongshan A

37 Interactive Entertainment Network Tech

Kingdomway Group A

Xj Goldwind A

Zhongtai Chem A

Yantai Tayho A

Huafon Spandex A

Jiangshan Chem A

Jingxin Pharm A

Perfect World

Jiuli Metals A

Zhejiang Meida Industrial A

Zhejiang Nhu A

Zhejiang Runtu A

Zhejiang Semir A

Zhejiang Supor A

Wanma Cable A

Weixing New Mat A

Xianju Pharm A

Yinlun Machinery A

Broad-Ocean A

COFCO Capital Holdings

Qixiang Chem A

Guosen Securities

Sunflower Pharma

MLS Co Ltd

GRG Banking Equipment