SME 300 Value Price (SME300VP)

Shenzhen

Currency in CNY

1,849.54

-7.36(-0.40%)

Delayed Data·06:15:39

Day's Range

1,845.75

1,858.94

52 wk Range

1,470.20

2,049.45

SME 300 Value Price Constituents

Real-time streaming quotes of the SME 300 Value Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Jiangnan Chemica A	5.25	5.29	5.23	-0.57%	12.65M	aa.aa	06:15:24
Bank Of Ningbo A	26.72	26.98	26.69	-0.34%	8.45M	aa.aa	04:29:57
Visionox Technology	9.20	9.48	9.18	-4.07%	36.41M	aa.aa	06:15:30
Blue Sail Medical A	5.42	5.49	5.41	-1.10%	5.11M	aa.aa	06:15:27
Cn Camc Engine A	8.32	8.40	8.17	+1.34%	9.38M	aa.aa	06:15:30
West Construction A	5.91	5.98	5.89	-0.51%	5.21M	aa.aa	06:15:36
Da An Gene A	6.10	6.18	6.09	-1.14%	8.68M	aa.aa	04:29:48
Eternal Asia A	4.47	4.52	4.47	-0.45%	13.66M	aa.aa	06:15:39
Fj Sunner Deve A	15.01	15.19	14.98	-0.99%	3.19M	aa.aa	04:30:00
Tapai Group A	7.52	7.60	7.52	-0.66%	3.8M	aa.aa	06:15:36
Zhongsheng Pharm A	13.37	13.86	13.26	-1.04%	39.09M	aa.aa	06:15:39
Zhujiang Brewery A	11.86	12.21	11.83	-3.26%	9.18M	aa.aa	06:15:30
Binjiang Re A	9.20	9.27	9.01	+1.55%	19.73M	aa.aa	06:15:30
Robam Appliances A	19.08	19.15	18.94	+0.21%	6.28M	aa.aa	04:30:00
Focus Media Information Technology	7.36	7.42	7.31	0.00%	35.75M	aa.aa	04:30:00
LB	16.51	16.57	16.43	-0.24%	3.26M	aa.aa	04:29:57
Dmegc Magnetics A	13.27	13.32	13.01	+2.08%	14.46M	aa.aa	04:30:00
Huafu Melange A	4.98	5.09	4.75	+4.62%	54.75M	aa.aa	06:15:39
Huapont Life Sciences	4.17	4.22	4.16	-0.71%	8.95M	aa.aa	06:15:39
Huolinhe Coal A	19.44	19.52	19.34	0.00%	3.94M	aa.aa	04:30:00
Jiangsu Guotai A	7.38	7.41	7.37	0.00%	3.57M	aa.aa	04:29:48
Jiangsu Shagang A	5.80	5.90	5.80	-1.19%	15.69M	aa.aa	06:15:39
Shuangxing Matrl A	5.08	5.14	5.07	-0.98%	4.82M	aa.aa	04:30:00
Joyoung A	9.49	9.58	9.49	-0.52%	1.58M	aa.aa	06:15:30
Lier Chemical A	11.40	11.47	10.85	+0.62%	35.78M	aa.aa	06:15:39
Ningbo Huaxiang A	15.20	15.31	15.06	-0.07%	3.72M	aa.aa	04:29:51
Org Packaging A	5.73	5.81	5.70	-0.35%	17.01M	aa.aa	06:15:33
Oriental Energy A	8.25	8.35	8.14	+1.10%	9.26M	aa.aa	06:15:24
East Steel Tower A	8.16	8.36	7.85	+4.88%	38.99M	aa.aa	06:15:30
Rainbow Store A	5.44	5.53	5.43	-0.91%	10.19M	aa.aa	06:00:48
Risesun Real Est A	1.40	1.42	1.40	-0.71%	34.69M	aa.aa	04:29:54
Rongsheng A	8.50	8.55	8.45	+0.24%	5.52M	aa.aa	04:30:00
Jiangsu Guoxin	7.46	7.52	7.46	-0.40%	8.35M	aa.aa	06:15:39
Sanquan Food A	11.85	12.13	11.85	-2.23%	3.91M	aa.aa	06:15:30
Sansteel Mg A	3.58	3.64	3.56	-1.11%	8.54M	aa.aa	04:29:48
Shaanxi Gas A	8.08	8.12	8.05	0.00%	6.19M	aa.aa	06:15:27
Sun Paper A	14.10	14.12	14.05	+0.07%	3.53M	aa.aa	04:30:00
Himile Mechanicl A	63.76	64.11	63.00	+0.97%	1.04M	aa.aa	04:29:57
Shanghai 2345 Network Holding	5.50	5.58	5.47	-1.43%	123.67M	aa.aa	06:15:33
Shanghai Yaoji Playing Card A	29.23	29.36	28.02	+3.40%	14.6M	aa.aa	04:30:00
Shanxi Security A	5.67	5.72	5.66	-0.35%	12M	aa.aa	06:15:33
Shenzhen Aisidi A	11.34	11.41	11.31	-0.61%	7.49M	aa.aa	06:15:39
Jinjia Printing A	4.08	4.21	4.04	-3.09%	65.57M	aa.aa	06:15:39
Yiling Pharma A	14.53	14.85	14.53	-2.15%	10.66M	aa.aa	04:30:00
Tianshan Aluminum	7.63	7.67	7.59	-0.13%	17.06M	aa.aa	04:30:00
Chengdu Wintrue Holding	8.39	8.50	8.33	+0.96%	5.91M	aa.aa	06:15:30
Kelun Pharm A	38.34	39.61	38.01	-3.47%	10.46M	aa.aa	04:30:00
Sinoma Science A	16.85	17.63	16.81	-3.77%	20.27M	aa.aa	04:30:00
Suofeiya A	14.05	14.09	13.99	-0.14%	2.37M	aa.aa	04:30:00
Suzhou Anjie Technology A	13.09	13.13	12.93	+0.46%	3.23M	aa.aa	06:15:39
Suzhou Dongshan A	30.92	30.96	29.52	+3.41%	37.4M	aa.aa	04:30:00
37 Interactive Entertainment Network Tech	14.83	14.85	14.70	+0.34%	17.46M	aa.aa	04:30:00
Kingdomway Group A	18.08	18.45	18.06	-1.74%	6.83M	aa.aa	06:15:30
Xj Goldwind A	9.27	9.43	9.27	-1.07%	14.95M	aa.aa	06:12:33
Zhongtai Chem A	4.79	4.85	4.77	-0.62%	12.02M	aa.aa	06:15:30
Yantai Tayho A	10.14	10.30	10.13	-1.46%	7.64M	aa.aa	06:15:30
Huafon Spandex A	6.62	6.67	6.60	+0.15%	12.28M	aa.aa	04:30:00
Jiangshan Chem A	3.95	3.97	3.93	+0.51%	18.27M	aa.aa	06:15:36
Jingxin Pharm A	13.39	13.80	13.38	-2.83%	7.78M	aa.aa	06:15:30
Perfect World	14.62	14.76	14.49	-0.34%	25.54M	aa.aa	06:12:33
Jiuli Metals A	24.45	24.80	24.34	-0.41%	2.29M	aa.aa	04:30:00
Zhejiang Meida Industrial A	7.19	7.30	7.18	-0.83%	2.69M	aa.aa	06:15:33
Zhejiang Nhu A	21.80	21.94	21.67	-0.23%	7.98M	aa.aa	04:30:00
Zhejiang Runtu A	7.24	7.34	7.23	-1.23%	5.43M	aa.aa	06:15:33
Zhejiang Semir A	5.32	5.44	5.32	-2.56%	21.64M	aa.aa	06:15:39
Zhejiang Supor A	55.21	55.34	54.70	+0.86%	612.76K	aa.aa	04:29:51
Wanma Cable A	13.95	14.07	13.77	+0.07%	21.91M	aa.aa	06:15:39
Weixing New Mat A	11.12	11.22	11.11	-0.63%	2.87M	aa.aa	04:30:00
Xianju Pharm A	9.36	9.56	9.36	-1.78%	9.09M	aa.aa	06:15:39
Yinlun Machinery A	25.51	25.59	25.07	+0.32%	7.34M	aa.aa	06:15:33
Broad-Ocean A	6.62	6.65	6.55	+0.30%	13.93M	aa.aa	04:30:00
COFCO Capital Holdings	11.69	11.85	11.68	-0.43%	7.64M	aa.aa	06:15:33
Qixiang Chem A	4.62	4.66	4.60	-0.43%	8.14M	aa.aa	06:15:36
Guosen Securities	11.34	11.39	11.26	0.00%	8.46M	aa.aa	04:29:54
Sunflower Pharma	15.70	15.95	15.70	-1.20%	3.55M	aa.aa	06:15:36
MLS Co Ltd	7.83	7.87	7.80	-0.26%	6.29M	aa.aa	04:30:00
GRG Banking Equipment	12.52	12.90	12.26	+2.20%	55.92M	aa.aa	06:15:39
Zhejiang Transfar Co Ltd	5.61	5.73	5.60	-1.06%	18.83M	aa.aa	06:15:39
Anhui Jingcheng Copper Share Co Ltd	8.70	8.81	8.66	0.00%	16.1M	aa.aa	04:29:57
Jiangsu Zhangjiagang	4.49	4.63	4.49	-2.18%	37.37M	aa.aa	06:15:39
Shenzhen Suntak Circuit	10.42	10.44	10.13	+2.16%	6.1M	aa.aa	04:30:00
Chow Tai Seng Jewellery	14.80	16.12	14.76	-7.96%	23.07M	aa.aa	06:15:39
Giant Network	15.98	16.07	15.61	+2.17%	39.19M	aa.aa	06:15:33
Zhejiang Century Huatong	9.44	9.65	9.41	-0.84%	63.85M	aa.aa	04:29:57
Jiangsu Jiangyin Bank	4.63	4.77	4.61	-1.91%	28.13M	aa.aa	06:15:21
Chengdu Fusen Noble-House	12.91	13.18	12.90	-1.68%	1.35M	aa.aa	06:15:12
Foran Energy	10.18	10.25	10.16	+0.20%	1.46M	aa.aa	06:15:30
Aoshikang Tech A	26.88	26.91	26.25	+1.66%	3.19M	aa.aa	06:15:36
Xiamen Intretech A	16.98	17.72	16.15	+5.40%	17.48M	aa.aa	06:15:39
Huaxi Securities A	8.43	8.50	8.41	+0.12%	12.52M	aa.aa	06:15:30
China Great Wall	8.10	8.13	8.08	0.00%	10.23M	aa.aa	04:30:00
Xinjiang Com	11.86	12.00	11.74	+0.34%	8.17M	aa.aa	04:29:51
Bank Qingdao	5.08	5.21	5.08	-2.12%	23.66M	aa.aa	06:15:30
Allmed Medical	8.75	8.88	8.73	-1.13%	1.77M	aa.aa	06:15:39
Qingdao Rural	3.46	3.58	3.46	-2.81%	78.7M	aa.aa	06:15:39
Bank of Suzhou	8.62	8.76	8.60	-0.35%	24.07M	aa.aa	06:15:30
CGN	3.64	3.67	3.64	-0.27%	46.73M	aa.aa	06:12:33
Sichuan Anning Iron	30.83	31.09	30.78	-0.32%	624.46K	aa.aa	06:15:24
Guangdong Dongpeng	5.81	5.85	5.80	-0.68%	2.5M	aa.aa	06:15:30

NSE 30

4,152.39

+11.41

+0.28%

NSE All Share

112,781.73

+354.25

+0.32%

US 30

42,420.50

-7.2

-0.02%

US 500

5,966.40

-4.4

-0.07%

FTSE 100

8,801.29

+14.27

+0.16%

DAX

24,276.48

+184.86

+0.77%

South Africa Top 40

87,990.25

+808.51

+0.93%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	0.00%	93.47M
Guaranty Trust Holding	69.50	+2.21%	87.20M
UBA	34.70	+0.58%	57.11M
Access Holdings	22.00	+0.69%	38.76M
First HoldCo	28.50	+2.70%	16.46M
Zenith Bank	48.80	+0.41%	12.84M
Nascon	58.10	0.00%	5.69M

Name	Last	Chg. %	Vol.
Oando Plc	51.70	+10.00%	3.77M
UH REIT	50.25	+9.96%	605.79K
Royalex	0.88	+8.64%	73.08M
Lasaco Assurance PLC	3.20	+6.67%	6.11M
Maybaker	13.800	+6.56%	2.30M
PZ Cussons Nigeria	31.20	+5.76%	2.35M
Sovereign Trust Insurance Plc	1.05	+5.00%	5.42M

Name	Last	Chg. %	Vol.
Ncr Nigeria	5.92	-9.89%	442.80K
Abctrans	2.66	-9.83%	1.15M
Meyer	8.45	-9.63%	817.39K
Academy Press	4.53	-9.58%	1.37M
Livestock	8.95	-6.77%	4.64M
Regal Insurance	0.62	-4.62%	3.06M
Rtbriscoe	2.29	-4.58%	1.64M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	51.70	+10.00%	3.77M
Dangote Cement	450.00	0.00%	617.87K
Honeywell Flour Mills Plc	22.000	0.00%	2.92M
Aradel Holdings	530.00	0.00%	463.48K
UBA	34.70	+0.58%	57.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa A	83.70	+39.31%	116.60
Aaaaaaaaaaaaaa	83.70	+39.31%	116.60
Aaaaa	450.00	+37.17%	617.26
Aaaaaaaaaaaaaaaa A A	450.00	+37.17%	617.26
Aaaaaaaa Aaaaa	58.10	+29.66%	75.33
Aaaaaaaa	31.20	+16.66%	36.40
Aaaaaaaaaaaa	31.20	+16.66%	36.40

Name	Last	Upside	Fair Value
Aa Aa A	83.70	+39.31%	116.60
Aaaaaaaaaaaaaa	83.70	+39.31%	116.60
Aaaaa	450.00	+37.17%	617.26
Aaaaaaaaaaaaaaaa A A	450.00	+37.17%	617.26
Aaaaaaaa Aaaaa	58.10	+29.66%	75.33
Aaaaaaaa	31.20	+16.66%	36.40
Aaaaaaaaaaaa	31.20	+16.66%	36.40

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2152.9%

S&P 500

+318.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1051.9%

S&P 500

+318.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+659.7%

Dow Jones Industrial Average

+223.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+557.6%

S&P Midcap 400

+196.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.3%

S&P 500 Pure Value

+162.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+421.2%

S&P 500 Pure Value

+112.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+493.0%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+790.9%

Bovespa

+174.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+729.7%

FTSE Italia All Share

+111.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+436.1%

DAX

+147.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+316.4%

KOSPI

+35.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+363.7%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1162.8%

S&P/TSX Composite

+79.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.4%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SME 300 Value Price (SME300VP)

SME 300 Value Price Constituents

Jiangnan Chemica A

Bank Of Ningbo A

Visionox Technology

Blue Sail Medical A

Cn Camc Engine A

West Construction A

Da An Gene A

Eternal Asia A

Fj Sunner Deve A

Tapai Group A

Zhongsheng Pharm A

Zhujiang Brewery A

Binjiang Re A

Robam Appliances A

Focus Media Information Technology

LB

Dmegc Magnetics A

Huafu Melange A

Huapont Life Sciences

Huolinhe Coal A

Jiangsu Guotai A

Jiangsu Shagang A

Shuangxing Matrl A

Joyoung A

Lier Chemical A

Ningbo Huaxiang A

Org Packaging A

Oriental Energy A

East Steel Tower A

Rainbow Store A

Risesun Real Est A

Rongsheng A

Jiangsu Guoxin

Sanquan Food A

Sansteel Mg A

Shaanxi Gas A

Sun Paper A

Himile Mechanicl A

Shanghai 2345 Network Holding

Shanghai Yaoji Playing Card A

Shanxi Security A

Shenzhen Aisidi A

Jinjia Printing A

Yiling Pharma A

Tianshan Aluminum

Chengdu Wintrue Holding

Kelun Pharm A

Sinoma Science A

Suofeiya A

Suzhou Anjie Technology A

Suzhou Dongshan A

37 Interactive Entertainment Network Tech

Kingdomway Group A

Xj Goldwind A

Zhongtai Chem A

Yantai Tayho A

Huafon Spandex A

Jiangshan Chem A

Jingxin Pharm A

Perfect World

Jiuli Metals A

Zhejiang Meida Industrial A

Zhejiang Nhu A

Zhejiang Runtu A

Zhejiang Semir A

Zhejiang Supor A

Wanma Cable A

Weixing New Mat A

Xianju Pharm A

Yinlun Machinery A

Broad-Ocean A

COFCO Capital Holdings

Qixiang Chem A

Guosen Securities

Sunflower Pharma

MLS Co Ltd

GRG Banking Equipment