Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
003816 CGN Power | 3.65 | 3.72 | 3.66 | 3.62 | -1.88% | 140.75M | 3.65-1.88% | 08:44:59 | |
002384 Suzhou Dongshan Precision Manufacturing Co Ltd | 43.30 | 39.60 | 43.56 | 39.16 | +9.34% | 139.44M | 43.30+9.34% | 08:44:59 | |
002195 Shanghai 2345 Network Holding Group | 5.45 | 5.44 | 5.48 | 5.41 | +0.18% | 112.88M | 5.45+0.18% | 08:44:59 | |
002317 Guangdong Zhongsheng Pharmaceutical Co Ltd | 15.88 | 14.95 | 16.14 | 14.80 | +6.22% | 103.07M | 15.88+6.22% | 08:44:59 | |
002146 Risesun Real Estate Development Co Ltd | 1.39 | 1.38 | 1.41 | 1.38 | +0.72% | 94.26M | 1.39+0.72% | 08:44:59 |
Name | Price |
---|---|
002384 Suzhou Dongshan A | 43.30+3.70+9.34% |
002913 Aoshikang Tech A | 31.63+2.24+7.62% |
002317 Zhongsheng Pharm A | 15.88+0.93+6.22% |
002603 Yiling Pharma A | 15.00+0.82+5.78% |
002422 Kelun Pharm A | 37.16+1.65+4.65% |
Name | Price |
---|---|
002110 Sansteel Mg A | 3.76-0.10-2.59% |
003816 CGN | 3.65-0.07-1.88% |
002171 Anhui Jingcheng Copper Share Co Ltd | 9.37-0.17-1.78% |
002925 Xiamen Intretech A | 17.34-0.27-1.53% |
002128 Huolinhe Coal A | 20.04-0.31-1.52% |