- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
SME 300 Value Price (SME300VP)Comprehensive information about the SME 300 Value Price index. More information is available in the different sections of the SME 300 Value Price page, such as: historical data, charts, technical analysis and others.
Shenzhen
Currency in CNY
1,843.75
+2.63(+0.14%)
Closed
Day's Range
1,836.68
1,856.11
52 wk Range
1,394.32
2,049.45
Day's Range
1,836.681,856.11
52 wk Range
1,394.322,049.45
- Prev. Close
- 1,841.12
- Open
- 1,841.82
- 1-Year Change
- 12.41%
- Volume
- 3,969,270,497
- Average Volume (3m)
- 4,922,146,743
- Day's Range
- 1,836.68-1,856.11
- 52 wk Range
- 1,394.32-2,049.45
How do you feel today about SME300VP?
Vote to see community's results!
or| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 4.42 | 4.37 | 4.55 | 4.32 | +1.14% | 401.66M | 4.42+1.14% | 07:57:00 | |
002146 Risesun Real Estate Development Co Ltd | 1.80 | 1.78 | 1.82 | 1.75 | +1.12% | 152.07M | 1.80+1.12% | 07:57:00 | |
003816 CGN Power | 4.14 | 4.09 | 4.15 | 4.08 | +1.22% | 144.27M | 4.14+1.22% | 07:57:00 | |
002249 Zhongshan Broad-Ocean Motor Co Ltd | 6.07 | 5.83 | 6.16 | 5.80 | +4.12% | 138.99M | 6.07+4.12% | 07:57:00 | |
002027 Focus Media Information Technology Co Ltd | 6.87 | 7.06 | 7.09 | 6.85 | -2.69% | 134.11M | 6.87-2.69% | 07:57:00 |
Top Gainers
| Name | Price |
|---|---|
002387 Visionox Technology | 10.18+0.93+10.05% |
002249 Broad-Ocean A | 6.07+0.24+4.12% |
002221 Oriental Energy A | 10.06+0.35+3.61% |
002416 Shenzhen Aisidi A | 14.24+0.42+3.04% |
002244 Binjiang Re A | 8.58+0.23+2.75% |
Top Losers
| Name | Price |
|---|---|
002075 Jiangsu Shagang A | 6.71-0.75-10.05% |
002080 Sinoma Science A | 13.88-0.51-3.54% |
002815 Shenzhen Suntak Circuit | 10.80-0.38-3.40% |
002419 Rainbow Store A | 6.09-0.20-3.18% |
002384 Suzhou Dongshan A | 30.71-0.95-3.00% |
Beat the S&P 500
Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.
S&P 500 Outperformance+738.6%
Annualised Return+22.7%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2024 - Fusion Media Limited. All Rights Reserved.