SME-Chinext 100 Price (SZSC100P)

Shenzhen

Currency in CNY

2,096.45

-4.99(-0.24%)

Closed·08:44:59

Day's Range

2,092.83

2,115.42

52 wk Range

1,490.86

2,296.57

SME-Chinext 100 Price Constituents

Real-time streaming quotes of the SME-Chinext 100 Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bank Of Ningbo A	27.56	27.86	27.26	+0.25%	28.8M	aa.aa	08:44:59
Oriental Yuhong A	12.35	12.80	12.32	-2.29%	86.19M	aa.aa	08:44:59
NAURA Technology	331.50	334.55	319.80	+2.91%	11.91M	aa.aa	08:44:59
Shiji Info Tech A	10.60	10.60	9.90	+3.41%	54.57M	aa.aa	08:44:59
BYD A	338.07	343.00	337.00	-1.06%	15.89M	aa.aa	08:44:59
AVIC Jonhon Optronic Technology	38.83	39.66	38.71	-0.79%	15.81M	aa.aa	08:44:59
Glodon Software A	13.11	13.60	13.03	-6.09%	83.56M	aa.aa	08:44:59
Goertek A	23.54	24.20	23.46	-1.13%	115.64M	aa.aa	08:44:59
Haid Group A	57.21	58.50	57.05	-1.12%	5.85M	aa.aa	08:44:59
Tinci Materials A	19.13	19.63	19.13	-0.98%	46.69M	aa.aa	08:44:59
Hik Vision Digi A	28.27	28.80	28.20	-0.46%	65.73M	aa.aa	08:44:59
Han'S Laser Tech A	24.91	25.10	24.86	-0.52%	17.57M	aa.aa	08:44:59
Focus Media Information Technology	7.59	7.64	7.51	-0.13%	85.75M	aa.aa	08:44:59
LB	17.07	17.50	17.05	-1.10%	19.36M	aa.aa	08:44:59
Hualan Biolog A	16.36	16.57	16.35	-0.61%	15.72M	aa.aa	08:44:59
Iflytek A	47.70	48.09	47.45	+0.38%	27.19M	aa.aa	08:44:59
Yanghe Brewery A	68.78	69.83	68.72	-1.08%	6.24M	aa.aa	08:44:59
Ganfeng Lithium A	36.48	37.94	36.40	-0.82%	58.38M	aa.aa	08:44:59
Lingyi iTech Guangdong	8.99	9.09	8.98	-0.99%	74.07M	aa.aa	08:44:59
Luxshare Precision A	37.96	38.50	37.68	-0.34%	68.22M	aa.aa	08:44:59
S.F. Holding Co	47.63	47.97	47.00	-0.27%	19.89M	aa.aa	08:44:59
Muyuan Foodstuff A	49.09	50.08	48.71	+1.38%	80.81M	aa.aa	08:44:59
YUNDA Holding	7.16	7.30	7.10	+0.56%	55.53M	aa.aa	08:44:59
JA Solar Technology	11.65	12.27	11.62	-3.80%	101.25M	aa.aa	08:44:59
Rongsheng A	9.37	9.52	9.34	-1.58%	35.74M	aa.aa	08:44:59
Shanghai Bairun A	25.58	26.26	25.57	-2.33%	9.68M	aa.aa	08:44:59
Raas Blood A	6.94	7.00	6.93	-0.43%	53M	aa.aa	08:44:59
GEM	6.53	6.64	6.52	-1.06%	85.29M	aa.aa	08:44:59
Tianqi Lithium A	36.63	38.04	36.50	-0.62%	77.08M	aa.aa	08:44:59
Sinoma Science A	27.80	28.55	26.45	-2.35%	61.6M	aa.aa	08:44:59
Suzhou Dongshan A	53.59	54.03	52.44	-1.33%	66.96M	aa.aa	08:44:59
TCL Zhonghuan Renewable Energy Tech	8.56	8.91	8.55	-1.61%	109.32M	aa.aa	08:44:59
Huatian Tech A	10.28	10.43	9.95	+2.80%	126.67M	aa.aa	08:44:59
Unigroup Guoxin Microelectronics	67.40	68.24	66.84	+0.21%	13.3M	aa.aa	08:44:59
Western Securities A	8.09	8.27	8.06	0.00%	92.17M	aa.aa	08:44:59
Guide Infrared A	10.58	10.74	10.51	-1.40%	69M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	17.04	17.33	16.72	+1.73%	93.24M	aa.aa	08:44:59
Offcn Education Tech	3.00	3.07	3.00	-1.64%	167.34M	aa.aa	08:44:59
Xj Goldwind A	9.89	10.09	9.88	-1.59%	35.39M	aa.aa	08:44:59
Dahua Tech A	16.24	16.44	16.21	-0.49%	33.24M	aa.aa	08:44:59
Huafon Spandex A	7.56	7.80	7.54	-1.82%	40.62M	aa.aa	08:44:59
Zhejiang Nhu A	22.21	22.43	22.18	-0.85%	28.72M	aa.aa	08:44:59
Zhejiang Supor A	53.45	53.54	52.81	+0.96%	2.05M	aa.aa	08:44:59
Guosen Securities	13.08	13.46	12.44	+5.14%	114.84M	aa.aa	08:44:59
Mango Excellent Media	21.98	22.46	21.95	-0.77%	22.53M	aa.aa	08:44:59
Zhejiang Sanhua Co Ltd	27.46	27.73	27.35	-0.58%	56.59M	aa.aa	08:44:59
Lens Technology	23.57	24.20	23.50	-1.55%	48.76M	aa.aa	08:44:59
Lepu Medical Tech Beijing	14.98	15.32	14.91	-0.66%	43.65M	aa.aa	08:44:59
EVE Energy	46.10	46.90	45.97	-0.92%	26.54M	aa.aa	08:44:59
Aier Eye Hospital Group	12.76	13.07	12.63	+0.79%	169.13M	aa.aa	08:44:59
Hithink RoyalFlush Info Network	287.51	295.00	283.83	+1.77%	17.74M	aa.aa	08:44:59
Chongqing Zhifei Bio Products	20.64	21.00	20.52	+0.19%	38.22M	aa.aa	08:44:59
Shenzhen Inovance Tech	64.76	65.50	64.56	+0.06%	24.04M	aa.aa	08:44:59
Walvax BioTech	11.58	11.80	11.43	+0.87%	65.81M	aa.aa	08:44:59
Songcheng Performance Develop	8.62	8.72	8.60	-0.92%	31.49M	aa.aa	08:44:59
By health	11.71	11.82	11.66	-0.43%	15.11M	aa.aa	08:44:59
Sunwoda Electronic	21.21	21.63	21.14	-2.12%	50.05M	aa.aa	08:44:59
Ingenic Semiconductor	65.51	66.35	65.05	+0.35%	9.31M	aa.aa	08:44:59
Zhejiang Jingsheng Mech Electric	28.16	28.86	28.10	-1.16%	12.4M	aa.aa	08:44:59
Hangzhou Tigermed Consulting	57.58	59.81	57.50	+0.66%	17.66M	aa.aa	08:44:59
Porton Fine Chemicals Ltd	21.10	22.09	20.18	+5.45%	60.29M	aa.aa	08:44:59
Yongxing Special Stainless Steel	35.64	36.50	35.46	-0.47%	22.63M	aa.aa	08:44:59
East Money Information	23.71	24.32	23.64	+0.72%	803.89M	aa.aa	08:44:59
Sungrow Power Supply	73.11	74.68	72.82	-1.38%	34.81M	aa.aa	08:44:59
Wuxi Lead Auto Equipment Co Ltd	26.04	26.49	25.89	-1.96%	40.13M	aa.aa	08:44:59
Guangzhou Shiyuan Electronic	35.09	35.46	34.90	+0.23%	3.79M	aa.aa	08:44:59
Autek China	18.26	19.20	15.98	+14.12%	75.96M	aa.aa	08:44:59
Shenzhen Kangtai Bio	16.27	16.64	16.23	-0.43%	17.06M	aa.aa	08:44:59
Yealink Network Tech	34.19	34.56	33.95	+0.35%	9.76M	aa.aa	08:44:59
SG Micro	70.26	71.12	69.75	+0.06%	9.8M	aa.aa	08:44:59
Zhejiang Century Huatong	12.85	12.89	12.30	+4.22%	156.94M	aa.aa	08:44:59
Canmax Tech	20.16	21.48	20.13	-2.61%	31.08M	aa.aa	08:44:59
Chaozhou Three-circle	33.44	33.66	32.93	0.00%	17.89M	aa.aa	08:44:59
Thunder Software Tech	58.17	59.08	57.92	-0.56%	13.25M	aa.aa	08:44:59
Guangdong Wens Foodstuff	18.40	19.03	18.33	-0.97%	78.1M	aa.aa	08:44:59
Guangdong Kinlong Hardware	22.48	22.98	22.48	-1.19%	8.18M	aa.aa	08:44:59
Jafron Biomedical	22.59	23.29	22.52	-0.83%	12.61M	aa.aa	08:44:59
Yunnan Chuangxin New Material	29.38	30.17	29.33	-0.71%	19.57M	aa.aa	08:44:59
Asymchem Laboratories Tian Jin	102.92	105.40	98.75	+4.89%	11.17M	aa.aa	08:44:59
BGI Genomics	51.29	52.49	50.32	+1.56%	12.87M	aa.aa	08:44:59
Shennan Circuits A	132.20	134.00	130.40	-3.50%	13.75M	aa.aa	08:44:59
Huizhou Desay A	103.31	105.13	103.18	-0.28%	5.57M	aa.aa	08:44:59
Sangfor Tech A	101.59	102.90	100.40	-0.98%	5.35M	aa.aa	08:44:59
Amperex Tech A	287.02	290.75	286.59	+0.13%	20.02M	aa.aa	08:44:59
Avary	45.00	46.43	44.74	-4.05%	42.97M	aa.aa	08:44:59
China Great Wall	8.93	9.13	8.92	-0.22%	57.79M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	228.50	232.42	226.04	+1.11%	8.91M	aa.aa	08:44:59
Suzhou Maxwell	72.83	74.88	72.72	-1.81%	4.6M	aa.aa	08:44:59
Pharmaron Beijing	27.19	28.23	26.27	+4.50%	89.1M	aa.aa	08:44:59
Ningbo Ginlong Tech	58.15	60.06	57.96	-2.15%	10.49M	aa.aa	08:44:59
Shenzhen Dynanonic	32.86	33.74	32.85	-1.76%	9.08M	aa.aa	08:44:59
Maxscend Microelectronics	73.68	74.50	72.80	+0.82%	9.75M	aa.aa	08:44:59
CGN	3.79	3.88	3.78	+0.26%	238.64M	aa.aa	08:44:59
Anker Innovations	122.57	124.20	118.51	+3.00%	3.88M	aa.aa	08:44:59
Imeik	184.31	189.50	183.92	-0.37%	5.62M	aa.aa	08:44:59
Arawana	30.48	30.99	30.45	-0.42%	8.34M	aa.aa	08:44:59
CNGR Advanced	34.00	34.58	33.95	-1.36%	7.77M	aa.aa	08:44:59
Yunnan Botanee BioTechnology Group Co	45.46	45.95	44.98	+0.98%	7.16M	aa.aa	08:44:59
Huali Industrial Group Co	56.34	57.76	55.61	+0.97%	3.88M	aa.aa	08:44:59

NSE 30

4,867.47

+3.88

+0.08%

NSE All Share

132,557.44

+105.70

+0.08%

US 30

44,886.30

+384.1

+0.86%

US 500

6,339.00

+29.4

+0.47%

FTSE 100

9,061.49

+37.68

+0.42%

DAX

24,217.10

+175.20

+0.73%

South Africa Top 40

92,457.00

+866.71

+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Multverse	9.00	-9.09%	322.58K
Guinea Insurance PLC	0.90	-9.09%	9.08M
Redstarex	11.75	-9.06%	434.41K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	502.00	+0.40%	2.45M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Ellah Lakes	9.21	-6.97%	61.12M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Sugar	60.00	+6.95%	6.08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaa	5,450.00	+37.06%	7,469.77
Aaaaaa	5,450.00	+37.06%	7,469.77
Aaa Aaaaaa A Aaaaa	490.00	+26.14%	618.09
Aaaaa Aa	490.00	+26.14%	618.09
Aa Aaa Aaaaaaaa	66.00	+22.27%	80.70
Aaa Aaa	66.00	+22.27%	80.70
A A A	400.00	+10.02%	440.08

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaa	5,450.00	+37.06%	7,469.77
Aaaaaa	5,450.00	+37.06%	7,469.77
Aaa Aaaaaa A Aaaaa	490.00	+26.14%	618.09
Aaaaa Aa	490.00	+26.14%	618.09
Aa Aaa Aaaaaaaa	66.00	+22.27%	80.70
Aaa Aaa	66.00	+22.27%	80.70
A A A	400.00	+10.02%	440.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2334.4%

S&P 500

+342.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.8%

S&P 500

+342.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.0%

Dow Jones Industrial Average

+239.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+616.0%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1175.0%

S&P 500 Pure Value

+174.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.0%

S&P 500 Pure Value

+122.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+464.6%

S&P/BMV IPC

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+763.4%

Bovespa

+168.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+725.4%

FTSE Italia All Share

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.3%

DAX

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+638.4%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+348.6%

S&P/BMV IPC

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1162.0%

S&P/TSX Composite

+87.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+332.7%

S&P/BMV IPC

+28.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SME-Chinext 100 Price (SZSC100P)

SME-Chinext 100 Price Constituents

Bank Of Ningbo A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

BYD A

AVIC Jonhon Optronic Technology

Glodon Software A

Goertek A

Haid Group A

Tinci Materials A

Hik Vision Digi A

Han'S Laser Tech A

Focus Media Information Technology

LB

Hualan Biolog A

Iflytek A

Yanghe Brewery A

Ganfeng Lithium A

Lingyi iTech Guangdong

Luxshare Precision A

S.F. Holding Co

Muyuan Foodstuff A

YUNDA Holding

JA Solar Technology

Rongsheng A

Shanghai Bairun A

Raas Blood A

GEM

Tianqi Lithium A

Sinoma Science A

Suzhou Dongshan A

TCL Zhonghuan Renewable Energy Tech

Huatian Tech A

Unigroup Guoxin Microelectronics

Western Securities A

Guide Infrared A

37 Interactive Entertainment Network Tech

Offcn Education Tech

Xj Goldwind A

Dahua Tech A

Huafon Spandex A

Zhejiang Nhu A

Zhejiang Supor A

Guosen Securities

Mango Excellent Media

Zhejiang Sanhua Co Ltd

Lens Technology

Lepu Medical Tech Beijing

EVE Energy

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Walvax BioTech

Songcheng Performance Develop

By health

Sunwoda Electronic

Ingenic Semiconductor

Zhejiang Jingsheng Mech Electric

Hangzhou Tigermed Consulting

Porton Fine Chemicals Ltd

Yongxing Special Stainless Steel

East Money Information

Sungrow Power Supply

Wuxi Lead Auto Equipment Co Ltd

Guangzhou Shiyuan Electronic

Autek China

Shenzhen Kangtai Bio

Yealink Network Tech

SG Micro

Zhejiang Century Huatong

Canmax Tech

Chaozhou Three-circle

Thunder Software Tech

Guangdong Wens Foodstuff

Guangdong Kinlong Hardware

Jafron Biomedical