SME-Chinext 100 Price (SZSC100P)

Shenzhen

Currency in CNY

1,986.21

+35.82(+1.84%)

Delayed Data·07:12:57

Day's Range

1,956.28

1,989.78

52 wk Range

1,490.86

2,296.57

SME-Chinext 100 Price Constituents

Real-time streaming quotes of the SME-Chinext 100 Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bank Of Ningbo A	28.29	28.51	28.13	-0.39%	13.82M	aa.aa	06:55:09
Oriental Yuhong A	11.10	11.13	10.74	+2.97%	58.55M	aa.aa	06:58:18
NAURA Technology	324.15	327.67	320.22	+0.35%	2.26M	aa.aa	06:14:30
Shiji Info Tech A	8.46	8.58	8.44	-0.35%	5.85M	aa.aa	06:14:33
BYD A	334.22	335.25	330.67	+1.08%	10.51M	aa.aa	07:12:03
AVIC Jonhon Optronic Technology	39.32	39.66	39.14	-0.10%	6.3M	aa.aa	06:53:54
Glodon Software A	13.19	13.26	13.08	+0.84%	9.02M	aa.aa	06:40:00
Goertek A	23.77	23.91	22.76	+4.90%	125.37M	aa.aa	07:06:09
Haid Group A	59.73	60.26	59.36	-0.22%	2.11M	aa.aa	06:55:15
Tinci Materials A	19.08	19.20	17.89	+4.89%	58.79M	aa.aa	06:34:06
Hik Vision Digi A	27.69	27.76	27.46	+0.65%	26.69M	aa.aa	07:12:27
Han'S Laser Tech A	24.45	24.46	24.01	+1.79%	11.23M	aa.aa	06:52:30
Focus Media Information Technology	7.21	7.24	7.12	+0.98%	59.17M	aa.aa	06:52:30
LB	16.63	16.74	16.44	+0.73%	12.88M	aa.aa	06:58:06
Hualan Biolog A	15.91	15.95	15.69	+1.14%	11.76M	aa.aa	06:55:15
Iflytek A	47.21	47.33	46.91	+0.15%	9.17M	aa.aa	06:58:18
Yanghe Brewery A	65.29	65.45	64.68	+0.34%	3.89M	aa.aa	06:52:30
Ganfeng Lithium A	35.12	35.63	34.29	+1.71%	40.09M	aa.aa	06:52:30
Lingyi iTech Guangdong	9.27	9.49	8.74	+6.06%	247.28M	aa.aa	07:05:51
Luxshare Precision A	35.87	36.18	34.06	+5.75%	163.59M	aa.aa	07:05:12
S.F. Holding Co	47.29	48.26	47.20	-2.03%	21.46M	aa.aa	07:05:12
Muyuan Foodstuff A	43.43	43.58	42.40	+2.02%	34.33M	aa.aa	06:57:09
YUNDA Holding	6.72	6.78	6.69	+0.30%	16.46M	aa.aa	06:52:27
JA Solar Technology	10.50	10.61	10.31	-0.47%	87.63M	aa.aa	06:52:30
Rongsheng A	8.55	8.58	8.43	+1.06%	13.15M	aa.aa	06:58:18
Shanghai Bairun A	24.82	25.21	24.80	-1.12%	5.95M	aa.aa	07:06:09
Raas Blood A	6.86	6.90	6.84	+0.15%	29.9M	aa.aa	06:55:18
GEM	6.43	6.44	6.35	+0.47%	41.14M	aa.aa	06:14:33
Tianqi Lithium A	33.18	33.50	32.35	+2.25%	33.12M	aa.aa	06:34:30
Sinoma Science A	21.17	21.33	20.68	+1.63%	31.98M	aa.aa	07:04:27
Suzhou Dongshan A	43.50	43.56	39.16	+9.85%	118.05M	aa.aa	07:05:51
TCL Zhonghuan Renewable Energy Tech	7.97	7.99	7.83	-0.62%	64.04M	aa.aa	06:52:30
Huatian Tech A	10.11	10.20	9.97	0.00%	83.2M	aa.aa	06:55:18
Unigroup Guoxin Microelectronics	64.61	65.20	64.50	-0.46%	4.91M	aa.aa	06:14:36
Western Securities A	7.75	7.79	7.72	+0.13%	20.74M	aa.aa	06:55:18
Guide Infrared A	10.19	10.38	10.10	+0.79%	46.11M	aa.aa	06:14:36
37 Interactive Entertainment Network Tech	17.33	17.76	17.06	-0.57%	43.12M	aa.aa	06:58:06
Offcn Education Tech	3.05	3.07	3.03	+0.33%	75.57M	aa.aa	06:56:48
Xj Goldwind A	10.18	10.30	10.11	-0.78%	29.61M	aa.aa	06:58:18
Dahua Tech A	15.90	15.92	15.67	+1.47%	17.47M	aa.aa	06:58:18
Huafon Spandex A	6.84	6.84	6.68	+2.09%	14.99M	aa.aa	06:52:27
Zhejiang Nhu A	22.05	22.09	21.38	+3.09%	44.02M	aa.aa	07:06:27
Zhejiang Supor A	52.43	52.84	52.31	-0.08%	806.51K	aa.aa	06:54:48
Guosen Securities	11.59	11.63	11.50	0.00%	15.19M	aa.aa	06:58:18
Mango Excellent Media	21.51	21.59	21.46	+0.19%	5.19M	aa.aa	06:33:15
Zhejiang Sanhua Co Ltd	26.00	26.11	25.72	+0.93%	28.41M	aa.aa	06:55:18
Lens Technology	24.27	24.75	21.93	+11.59%	151.12M	aa.aa	07:05:51
Lepu Medical Tech Beijing	15.86	16.05	15.14	+2.79%	101.63M	aa.aa	06:52:30
EVE Energy	45.79	45.95	44.64	+1.73%	16.25M	aa.aa	06:14:36
Aier Eye Hospital Group	12.34	12.38	12.29	+0.16%	27.72M	aa.aa	06:58:12
Hithink RoyalFlush Info Network	270.30	270.53	266.60	+1.35%	5.67M	aa.aa	06:52:30
Chongqing Zhifei Bio Products	19.90	19.98	19.70	+0.71%	20.95M	aa.aa	06:58:12
Shenzhen Inovance Tech	64.85	65.15	64.12	+0.67%	13.7M	aa.aa	06:52:30
Walvax BioTech	11.30	11.44	11.22	+0.18%	30.91M	aa.aa	07:12:54
Songcheng Performance Develop	8.50	8.54	8.46	+0.12%	15.1M	aa.aa	07:12:54
By health	11.40	11.47	11.31	+0.80%	6.66M	aa.aa	06:52:27
Sunwoda Electronic	20.20	20.25	19.58	+2.80%	29.58M	aa.aa	06:58:18
Ingenic Semiconductor	66.67	67.45	66.51	-0.25%	3.92M	aa.aa	06:14:33
Zhejiang Jingsheng Mech Electric	27.18	27.44	27.05	-0.98%	6.41M	aa.aa	06:35:21
Hangzhou Tigermed Consulting	53.80	54.16	53.14	0.00%	5.8M	aa.aa	06:14:30
Porton Fine Chemicals Ltd	16.99	17.17	16.73	+0.65%	6.08M	aa.aa	06:14:33
Yongxing Special Stainless Steel	33.90	34.18	32.58	+1.74%	14.19M	aa.aa	06:14:36
East Money Information	22.91	22.99	22.71	+0.88%	236.58M	aa.aa	07:05:51
Sungrow Power Supply	69.71	69.98	67.62	+1.84%	30.14M	aa.aa	06:52:30
Wuxi Lead Auto Equipment Co Ltd	24.16	24.46	23.58	+1.09%	26.95M	aa.aa	06:14:36
Guangzhou Shiyuan Electronic	34.75	34.76	33.91	+2.12%	2.7M	aa.aa	06:55:12
Autek China	15.36	15.44	15.30	+0.46%	4.67M	aa.aa	06:14:30
Shenzhen Kangtai Bio	15.30	15.35	15.00	+1.39%	10.36M	aa.aa	07:12:54
Yealink Network Tech	35.35	35.57	34.40	+2.97%	9.55M	aa.aa	06:14:36
SG Micro	70.50	72.20	70.30	-1.04%	4.5M	aa.aa	06:14:36
Zhejiang Century Huatong	11.49	11.57	11.33	-0.09%	68.19M	aa.aa	06:58:18
Canmax Tech	19.28	19.38	18.82	+0.84%	11.93M	aa.aa	06:14:33
Chaozhou Three-circle	33.16	33.21	32.44	+2.09%	12.17M	aa.aa	06:52:30
Thunder Software Tech	55.64	55.99	55.39	+0.07%	3.04M	aa.aa	06:14:33
Guangdong Wens Foodstuff	17.41	17.58	17.22	+1.16%	45.74M	aa.aa	06:55:12
Guangdong Kinlong Hardware	21.47	21.58	21.41	+0.42%	1.87M	aa.aa	06:14:30
Jafron Biomedical	21.49	21.58	21.34	+0.56%	2.39M	aa.aa	06:14:33
Yunnan Chuangxin New Material	29.47	29.73	28.61	+1.55%	14.6M	aa.aa	06:14:36
Asymchem Laboratories Tian Jin	88.83	90.39	87.68	+0.45%	2.55M	aa.aa	06:14:36
BGI Genomics	49.22	49.27	48.70	+0.65%	2.78M	aa.aa	06:55:15
Shennan Circuits A	112.50	112.88	106.05	+6.98%	15.84M	aa.aa	07:06:06
Huizhou Desay A	101.16	102.00	100.20	+0.76%	2.05M	aa.aa	06:14:36
Sangfor Tech A	90.18	91.50	90.07	-0.48%	1.41M	aa.aa	06:14:30
Amperex Tech A	262.04	262.80	250.59	+4.63%	28.1M	aa.aa	07:04:39
Avary	35.72	35.74	32.94	+9.94%	72.57M	aa.aa	07:05:51
China Great Wall	8.45	8.45	8.36	+0.84%	15.14M	aa.aa	06:52:30
Shenzhen Mindray Bio-Medical	220.51	225.99	219.88	-1.99%	5.63M	aa.aa	07:05:12
Suzhou Maxwell	69.83	70.40	69.45	-0.94%	2.41M	aa.aa	06:14:30
Pharmaron Beijing	24.50	24.72	24.37	0.00%	11.75M	aa.aa	06:14:30
Ningbo Ginlong Tech	58.52	58.58	57.11	+1.67%	7.72M	aa.aa	06:14:30
Shenzhen Dynanonic	32.98	33.00	31.93	+1.57%	8.49M	aa.aa	06:44:39
Maxscend Microelectronics	71.45	72.43	69.65	+2.26%	4.89M	aa.aa	06:14:33
CGN	3.66	3.66	3.62	+0.83%	121.4M	aa.aa	07:06:06
Anker Innovations	116.92	118.95	116.27	-0.22%	1.56M	aa.aa	06:14:30
Imeik	175.70	178.60	172.20	+2.17%	3.77M	aa.aa	06:14:21
Arawana	29.48	29.53	29.38	+0.20%	3.67M	aa.aa	06:58:12
CNGR Advanced	33.49	33.55	32.61	+1.64%	5.7M	aa.aa	06:58:18
Yunnan Botanee BioTechnology Group Co	44.27	44.69	43.90	+0.73%	2.37M	aa.aa	06:36:09
Huali Industrial Group Co	54.34	55.70	53.20	+5.68%	7.15M	aa.aa	06:52:27

NSE 30

4,428.04

-295.67

-6.26%

NSE All Share

120,339.90

+598.67

+0.50%

US 30

44,514.00

+29.6

+0.07%

US 500

6,232.40

+5.0

+0.08%

FTSE 100

8,774.69

-10.64

-0.12%

DAX

23,790.11

+116.82

+0.49%

South Africa Top 40

88,958.75

-236.96

-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Wema Bank	15.45	+3.00%	71.13M
Access Holdings	23.10	+0.87%	30.71M
Zenith Bank	57.00	+1.69%	17.39M
Nigerian Breweries	62.00	+3.33%	17.17M
Guaranty Trust Holding	80.00	-0.31%	8.39M
Aradel Holdings	515.00	+0.10%	1.21M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.66	+10.00%	10.54M
Cutix	3.960	+10.00%	14.62M
Cileasing	5.06	+10.00%	3.52M
Smart Products Nigeria	0.66	+10.00%	159.00K
Ellah Lakes	9.24	+10.00%	83.47M
International Energy Insurance	1.98	+10.00%	2.33M
Thomaswy	1.87	+10.00%	6.19M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.00	-9.09%	1.65M
John Holt PLC	7.00	-5.41%	353.13K
Dangote Sugar	44.50	-5.32%	3.26M
Universal Insurance PLC	0.60	-4.76%	15.43M
Oando Plc	52.35	-4.73%	7.94M
VFD PLC	14.00	-4.11%	6.00M
Coronation Insurance	2.15	-3.59%	2.01M

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	9.24	+10.00%	83.47M
Neimeth	7.89	+9.89%	6.67M
Zenith Bank	57.00	+1.69%	17.39M
Oando Plc	52.35	-4.73%	7.94M
Presco	1,275.00	0.00%	109.54K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	425.00	+44.74%	615.15
Aaaaaaaa	425.00	+44.74%	615.15
Aaaa A Aaaa	95.40	+34.55%	128.36
Aaaa Aaa Aaaaa Aaa	95.40	+34.55%	128.36
A Aa Aaa A	5,450.00	+29.33%	7,048.49
A Aaaaaaaaaa	5,450.00	+29.33%	7,048.49
Aaaa Aa	357.50	+16.14%	415.20

Name	Last	Upside	Fair Value
Aaaaaaa	425.00	+44.74%	615.15
Aaaaaaaa	425.00	+44.74%	615.15
Aaaa A Aaaa	95.40	+34.55%	128.36
Aaaa Aaa Aaaaa Aaa	95.40	+34.55%	128.36
A Aa Aaa A	5,450.00	+29.33%	7,048.49
A Aaaaaaaaaa	5,450.00	+29.33%	7,048.49
Aaaa Aa	357.50	+16.14%	415.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2302.3%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1067.4%

S&P 500

+336.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+700.1%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+607.6%

S&P Midcap 400

+210.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.5%

S&P 500 Pure Value

+176.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+439.4%

S&P 500 Pure Value

+123.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+481.7%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+809.6%

Bovespa

+179.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.3%

FTSE Italia All Share

+109.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.2%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+655.6%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.2%

KOSPI

+50.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+360.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.0%

S&P/TSX Composite

+83.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+343.1%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SME-Chinext 100 Price (SZSC100P)

SME-Chinext 100 Price Constituents

Bank Of Ningbo A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

BYD A

AVIC Jonhon Optronic Technology

Glodon Software A

Goertek A

Haid Group A

Tinci Materials A

Hik Vision Digi A

Han'S Laser Tech A

Focus Media Information Technology

LB

Hualan Biolog A

Iflytek A

Yanghe Brewery A

Ganfeng Lithium A

Lingyi iTech Guangdong

Luxshare Precision A

S.F. Holding Co

Muyuan Foodstuff A

YUNDA Holding

JA Solar Technology

Rongsheng A

Shanghai Bairun A

Raas Blood A

GEM

Tianqi Lithium A

Sinoma Science A

Suzhou Dongshan A

TCL Zhonghuan Renewable Energy Tech

Huatian Tech A

Unigroup Guoxin Microelectronics

Western Securities A

Guide Infrared A

37 Interactive Entertainment Network Tech

Offcn Education Tech

Xj Goldwind A

Dahua Tech A

Huafon Spandex A

Zhejiang Nhu A

Zhejiang Supor A

Guosen Securities

Mango Excellent Media

Zhejiang Sanhua Co Ltd

Lens Technology

Lepu Medical Tech Beijing

EVE Energy

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Walvax BioTech

Songcheng Performance Develop

By health

Sunwoda Electronic

Ingenic Semiconductor

Zhejiang Jingsheng Mech Electric

Hangzhou Tigermed Consulting

Porton Fine Chemicals Ltd

Yongxing Special Stainless Steel

East Money Information

Sungrow Power Supply

Wuxi Lead Auto Equipment Co Ltd

Guangzhou Shiyuan Electronic

Autek China

Shenzhen Kangtai Bio

Yealink Network Tech

SG Micro

Zhejiang Century Huatong

Canmax Tech

Chaozhou Three-circle

Thunder Software Tech

Guangdong Wens Foodstuff

Guangdong Kinlong Hardware

Jafron Biomedical