SME-Chinext 100 Price (SZSC100P)

Shenzhen

Currency in CNY

2,683.51

+74.52(+2.86%)

Closed·08:44:59

Day's Range

2,616.89

2,694.73

52 wk Range

1,670.90

2,869.90

SME-Chinext 100 Price Constituents

Real-time streaming quotes of the SME-Chinext 100 Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bank Of Ningbo A	27.47	27.72	27.33	+0.22%	35.43M	aa.aa	08:44:59
Oriental Yuhong A	12.93	13.06	12.84	-0.08%	24.17M	aa.aa	08:44:59
NAURA Technology	408.49	410.93	401.20	+2.08%	7.54M	aa.aa	08:44:59
Shiji Info Tech A	9.96	9.98	9.75	+1.63%	13.24M	aa.aa	08:44:59
BYD A	104.76	105.07	104.24	+0.23%	29.91M	aa.aa	08:44:59
AVIC Jonhon Optronic Technology	37.71	38.04	37.59	-0.48%	28.18M	aa.aa	08:44:59
Glodon Software A	13.82	13.98	13.75	+0.88%	24.02M	aa.aa	08:44:59
Goertek A	32.26	32.50	31.05	+6.08%	158.12M	aa.aa	08:44:59
Haid Group A	59.02	59.15	57.11	+2.80%	11.51M	aa.aa	08:44:59
Tinci Materials A	34.99	35.87	34.72	+0.49%	79.73M	aa.aa	08:44:59
Hik Vision Digi A	32.58	32.79	32.22	+0.68%	75.2M	aa.aa	08:44:59
Han'S Laser Tech A	36.61	37.32	35.86	+3.62%	37.17M	aa.aa	08:44:59
Focus Media Information Technology	7.44	7.54	7.42	-0.67%	97.34M	aa.aa	08:44:59
LB	19.51	19.53	18.98	+1.99%	14.9M	aa.aa	08:44:59
Hualan Biolog A	16.76	16.88	16.56	+1.02%	21.46M	aa.aa	08:44:59
Iflytek A	52.60	53.26	51.88	+2.43%	52.99M	aa.aa	08:44:59
Yanghe Brewery A	69.95	70.30	69.76	-0.33%	2.37M	aa.aa	08:44:59
Ganfeng Lithium A	61.59	62.00	60.15	+1.48%	64.87M	aa.aa	08:44:59
Lingyi iTech Guangdong	14.99	15.05	14.61	+4.24%	214.58M	aa.aa	08:44:59
Luxshare Precision A	61.15	62.87	58.95	+7.00%	292.94M	aa.aa	08:44:59
S.F. Holding Co	40.33	40.45	40.20	0.00%	22.22M	aa.aa	08:44:59
Muyuan Foodstuff A	49.46	50.02	49.18	-0.04%	30.63M	aa.aa	08:44:59
YUNDA Holding	7.40	7.44	7.34	-0.13%	37.61M	aa.aa	08:44:59
JA Solar Technology	13.18	13.49	13.16	-0.60%	39.16M	aa.aa	08:44:59
Rongsheng A	9.38	9.43	9.32	0.00%	13.98M	aa.aa	08:44:59
Shanghai Bairun A	26.69	26.76	25.96	+1.71%	7.68M	aa.aa	08:44:59
Raas Blood A	6.69	6.71	6.66	+0.30%	24.4M	aa.aa	08:44:59
GEM	8.35	8.44	8.25	+1.46%	179.41M	aa.aa	08:44:59
Tianqi Lithium A	45.61	45.99	44.96	+0.26%	31.67M	aa.aa	08:44:59
Sinoma Science A	31.64	31.78	29.25	+6.46%	41.1M	aa.aa	08:44:59
Suzhou Dongshan A	68.33	68.80	62.80	+8.12%	102.94M	aa.aa	08:44:59
TCL Zhonghuan Renewable Energy Tech	9.00	9.23	8.89	+1.01%	93.34M	aa.aa	08:44:59
Huatian Tech A	13.09	13.49	12.22	+3.48%	414.48M	aa.aa	08:44:59
Unigroup Guoxin Microelectronics	81.97	82.58	81.03	+1.74%	20.34M	aa.aa	08:44:59
Western Securities A	8.52	8.56	8.39	+1.43%	35.91M	aa.aa	08:44:59
Guide Infrared A	12.54	12.64	12.26	+1.95%	44.26M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	19.96	19.96	19.56	+1.78%	48.37M	aa.aa	08:44:59
Offcn Education Tech	2.73	2.74	2.71	+0.37%	91.47M	aa.aa	08:44:59
Xj Goldwind A	14.83	15.15	14.51	+2.28%	149.83M	aa.aa	08:44:59
Dahua Tech A	19.37	19.43	18.81	+3.20%	65.01M	aa.aa	08:44:59
Huafon Spandex A	8.71	8.85	8.66	+0.35%	15.49M	aa.aa	08:44:59
Zhejiang Nhu A	23.27	23.59	23.15	-0.30%	23.66M	aa.aa	08:44:59
Zhejiang Supor A	47.83	48.35	47.81	-0.85%	1.39M	aa.aa	08:44:59
Guosen Securities	13.85	14.11	13.73	+0.95%	66.25M	aa.aa	08:44:59
Mango Excellent Media	30.58	30.63	29.66	+3.14%	15.79M	aa.aa	08:44:59
Zhejiang Sanhua Co Ltd	46.93	47.44	45.30	+1.80%	248.41M	aa.aa	08:44:59
Lens Technology	28.93	29.65	28.20	+5.09%	121.4M	aa.aa	08:44:59
Lepu Medical Tech Beijing	18.15	18.20	17.70	+2.37%	26.93M	aa.aa	08:44:59
EVE Energy	78.65	79.18	76.31	+2.82%	53.82M	aa.aa	08:44:59
Aier Eye Hospital Group	12.33	12.37	12.28	-0.08%	55.17M	aa.aa	08:44:59
Hithink RoyalFlush Info Network	352.54	355.98	345.59	+1.42%	6.6M	aa.aa	08:44:59
Chongqing Zhifei Bio Products	20.25	20.38	19.97	+1.10%	16.92M	aa.aa	08:44:59
Shenzhen Inovance Tech	79.42	79.96	77.94	+1.12%	25.51M	aa.aa	08:44:59
Walvax BioTech	11.58	11.61	11.32	+2.03%	22.23M	aa.aa	08:44:59
Songcheng Performance Develop	8.12	8.15	8.09	+0.12%	25.2M	aa.aa	08:44:59
By health	12.24	12.38	12.19	-0.49%	18.18M	aa.aa	08:44:59
Sunwoda Electronic	30.20	30.48	29.74	+1.17%	45.02M	aa.aa	08:44:59
Ingenic Semiconductor	86.37	88.00	84.50	+2.63%	28.05M	aa.aa	08:44:59
Zhejiang Jingsheng Mech Electric	41.18	41.59	39.05	+5.45%	40.04M	aa.aa	08:44:59
Hangzhou Tigermed Consulting	53.70	54.23	53.48	-0.70%	7.79M	aa.aa	08:44:59
Porton Fine Chemicals Ltd	24.71	24.93	24.05	+0.45%	13.37M	aa.aa	08:44:59
Yongxing Special Stainless Steel	37.61	38.55	37.35	+0.21%	8.96M	aa.aa	08:44:59
East Money Information	25.36	25.55	25.04	+1.36%	297.42M	aa.aa	08:44:59
Sungrow Power Supply	152.79	157.00	144.00	+2.80%	81.37M	aa.aa	08:44:59
Wuxi Lead Auto Equipment Co Ltd	55.06	55.38	53.13	+1.89%	106.66M	aa.aa	08:44:59
Guangzhou Shiyuan Electronic	40.13	40.81	38.50	+8.14%	15.95M	aa.aa	08:44:59
Autek China	16.10	16.14	16.03	+0.06%	8.55M	aa.aa	08:44:59
Shenzhen Kangtai Bio	16.59	16.75	16.26	+1.59%	11.61M	aa.aa	08:44:59
Yealink Network Tech	35.07	35.38	35.02	+0.06%	7.17M	aa.aa	08:44:59
SG Micro	73.87	74.46	73.10	+0.72%	15.28M	aa.aa	08:44:59
Zhejiang Century Huatong	18.19	18.19	17.20	+5.02%	141.49M	aa.aa	08:44:59
Canmax Tech	23.35	23.90	23.25	-0.76%	16.14M	aa.aa	08:44:59
Chaozhou Three-circle	50.59	51.47	49.31	+1.83%	30.74M	aa.aa	08:44:59
Thunder Software Tech	68.10	68.45	67.00	+0.84%	11.12M	aa.aa	08:44:59
Guangdong Wens Foodstuff	18.30	18.54	18.29	-0.54%	36.01M	aa.aa	08:44:59
Guangdong Kinlong Hardware	22.00	22.15	21.72	+0.92%	4.51M	aa.aa	08:44:59
Jafron Biomedical	21.50	21.55	21.12	+1.70%	4.21M	aa.aa	08:44:59
Yunnan Chuangxin New Material	40.87	41.26	40.48	-0.10%	16.56M	aa.aa	08:44:59
Asymchem Laboratories Tian Jin	107.06	107.43	105.06	+1.19%	3.73M	aa.aa	08:44:59
BGI Genomics	47.77	47.98	46.62	+2.62%	4.79M	aa.aa	08:44:59
Shennan Circuits A	201.20	203.92	191.00	+3.20%	8.31M	aa.aa	08:44:59
Huizhou Desay A	125.65	126.58	123.31	+1.03%	8.29M	aa.aa	08:44:59
Sangfor Tech A	105.74	106.77	104.60	+1.18%	4.37M	aa.aa	08:44:59
Amperex Tech A	375.90	381.35	363.10	+2.56%	44.63M	aa.aa	08:44:59
Avary	51.96	52.00	48.82	+7.78%	42.14M	aa.aa	08:44:59
China Great Wall	11.24	11.36	11.10	+0.99%	42.93M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	223.57	226.95	223.24	+0.04%	6.52M	aa.aa	08:44:59
Suzhou Maxwell	99.02	101.99	98.50	+0.32%	5.08M	aa.aa	08:44:59
Pharmaron Beijing	30.87	31.07	30.43	+1.01%	18.29M	aa.aa	08:44:59
Ningbo Ginlong Tech	77.33	77.83	75.90	+1.24%	11.6M	aa.aa	08:44:59
Shenzhen Dynanonic	40.40	40.93	39.74	+1.10%	12.37M	aa.aa	08:44:59
Maxscend Microelectronics	74.85	75.18	74.21	+0.60%	5.03M	aa.aa	08:44:59
CGN	4.02	4.04	3.96	+0.50%	176.47M	aa.aa	08:44:59
Anker Innovations	120.47	120.50	117.62	+0.85%	3.92M	aa.aa	08:44:59
Imeik	167.80	168.50	166.60	+0.46%	1.67M	aa.aa	08:44:59
Arawana	30.77	30.84	30.51	+0.95%	6.19M	aa.aa	08:44:59
CNGR Advanced	43.25	43.94	43.17	-0.21%	8.3M	aa.aa	08:44:59
Yunnan Botanee BioTechnology Group Co	45.94	45.99	45.62	-0.02%	3.08M	aa.aa	08:44:59
Huali Industrial Group Co	52.13	52.19	50.42	+2.48%	2.44M	aa.aa	08:44:59

FAQ

Q

NSE 30

5,537.68

+61.38

+1.12%

NSE All Share

151,456.91

+1,516.10

+1.01%

US 30

47,013.30

+306.7

+0.66%

US 500

6,742.40

+7.3

+0.11%

FTSE 100

9,426.99

+23.42

+0.25%

DAX

24,348.78

+89.98

+0.37%

South Africa Top 40

101,623.97

-2,398.94

-2.31%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	-0.25%	59.12M
Guaranty Trust Holding	92.95	-0.32%	31.36M
Zenith Bank	68.50	-0.15%	14.22M
Dangote Cement	600.00	0.00%	3.40M
MTN Nigeria	480.00	0.00%	2.51M
Aradel Holdings	671.80	+4.94%	2.44M
Nestle Nigeria	1,915.00	0.00%	513.22K

Name	Last	Chg. %	Vol.
SCOA Nigeria	7.100	+7.74%	162.97K
Omatek Ventures	1.58	+7.48%	2.56M
Consolidated Hallmark	4.78	+6.70%	2.23M
BUA Foods	692.50	+6.54%	311.02K
Vitafoam Nig	94.00	+5.92%	1.00M
Legend Internet	6.15	+5.13%	2.95M
Aradel Holdings	671.80	+4.94%	2.44M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.00	-9.91%	2.41M
Conoil	190.70	-5.83%	351.96K
Afriprud	14.10	-5.69%	1.34M
Sovereign Trust Insurance Plc	3.65	-3.95%	3.84M
Npfmcrfbk	3.080	-3.75%	1.65M
Sterling Bank	7.800	-3.70%	15.84M
Regal Insurance	1.33	-3.62%	11.33M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	600.00	0.00%	3.40M
Aradel Holdings	671.80	+4.94%	2.44M
Fcmb	10.600	0.00%	5.77M
MTN Nigeria	480.00	0.00%	2.51M
Ellah Lakes	13.20	-1.86%	6.76M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaaaaaa	5,917.20	+47.07%	8,702.43
Aaaaaaaaaaaaaaa	5,917.20	+47.07%	8,702.43
Aaa Aaaaaaaaaaa	1,915.00	+41.93%	2,717.96
Aaaaa A Aaaaaa	1,915.00	+41.93%	2,717.96
A A Aaaaaaaa	38.50	+26.69%	48.78
Aaaa Aaaaaaaaaaa	38.50	+26.69%	48.78
Aaaaaaa Aaaaaaaa	640.00	+26.44%	809.22

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaaaaaa	5,917.20	+47.07%	8,702.43
Aaaaaaaaaaaaaaa	5,917.20	+47.07%	8,702.43
Aaa Aaaaaaaaaaa	1,915.00	+41.93%	2,717.96
Aaaaa A Aaaaaa	1,915.00	+41.93%	2,717.96
A A Aaaaaaaa	38.50	+26.69%	48.78
Aaaa Aaaaaaaaaaa	38.50	+26.69%	48.78
Aaaaaaa Aaaaaaaa	640.00	+26.44%	809.22

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SME-Chinext 100 Price (SZSC100P)

SME-Chinext 100 Price Constituents

Bank Of Ningbo A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

BYD A

AVIC Jonhon Optronic Technology

Glodon Software A

Goertek A

Haid Group A

Tinci Materials A

Hik Vision Digi A

Han'S Laser Tech A

Focus Media Information Technology

LB

Hualan Biolog A

Iflytek A

Yanghe Brewery A

Ganfeng Lithium A

Lingyi iTech Guangdong

Luxshare Precision A

S.F. Holding Co

Muyuan Foodstuff A

YUNDA Holding

JA Solar Technology

Rongsheng A

Shanghai Bairun A

Raas Blood A

GEM

Tianqi Lithium A

Sinoma Science A

Suzhou Dongshan A

TCL Zhonghuan Renewable Energy Tech

Huatian Tech A

Unigroup Guoxin Microelectronics

Western Securities A

Guide Infrared A

37 Interactive Entertainment Network Tech

Offcn Education Tech

Xj Goldwind A

Dahua Tech A

Huafon Spandex A

Zhejiang Nhu A

Zhejiang Supor A

Guosen Securities

Mango Excellent Media

Zhejiang Sanhua Co Ltd

Lens Technology

Lepu Medical Tech Beijing

EVE Energy

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Walvax BioTech

Songcheng Performance Develop

By health

Sunwoda Electronic

Ingenic Semiconductor

Zhejiang Jingsheng Mech Electric

Hangzhou Tigermed Consulting

Porton Fine Chemicals Ltd

Yongxing Special Stainless Steel

East Money Information

Sungrow Power Supply

Wuxi Lead Auto Equipment Co Ltd

Guangzhou Shiyuan Electronic

Autek China

Shenzhen Kangtai Bio

Yealink Network Tech

SG Micro

Zhejiang Century Huatong

Canmax Tech

Chaozhou Three-circle

Thunder Software Tech

Guangdong Wens Foodstuff

Guangdong Kinlong Hardware

Jafron Biomedical