SME-Chinext 100 Price (SZSC100P)

Shenzhen

Currency in CNY

1,819.31

+12.60(+0.70%)

Delayed Data·06:11:00

Day's Range

1,803.39

1,821.86

52 wk Range

1,490.86

2,296.57

SME-Chinext 100 Price Constituents

Real-time streaming quotes of the SME-Chinext 100 Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bank Of Ningbo A	23.92	24.35	23.86	-1.36%	23.95M	aa.aa	04:30:00
Oriental Yuhong A	11.19	11.27	11.13	+0.54%	8.75M	aa.aa	06:11:00
NAURA Technology	451.57	453.90	444.91	-0.63%	2.79M	aa.aa	06:11:06
Shiji Info Tech A	8.37	8.48	8.00	+6.08%	49M	aa.aa	06:11:06
BYD A	353.88	354.93	349.30	-0.32%	7.95M	aa.aa	06:01:12
AVIC Jonhon Optronic Technology	40.52	41.50	40.51	-0.49%	7.82M	aa.aa	06:11:06
Glodon Software A	14.89	15.18	14.80	-1.06%	25.62M	aa.aa	06:11:06
Goertek A	21.19	21.29	20.70	+1.63%	38.44M	aa.aa	06:11:06
Haid Group A	55.48	55.96	54.51	+0.97%	6.66M	aa.aa	06:11:06
Tinci Materials A	17.56	17.78	16.84	+4.03%	25.44M	aa.aa	06:10:57
Hik Vision Digi A	28.24	28.31	28.10	+0.36%	12.58M	aa.aa	04:30:00
Han'S Laser Tech A	23.23	23.27	22.93	+1.22%	8.88M	aa.aa	04:30:00
Focus Media Information Technology	7.16	7.22	7.05	+1.27%	92.39M	aa.aa	06:11:06
LB	16.55	16.64	16.44	+0.49%	4.97M	aa.aa	06:11:00
Hualan Biolog A	16.39	16.44	16.33	+0.25%	4.56M	aa.aa	06:10:48
Iflytek A	46.94	47.16	46.00	+2.07%	22.22M	aa.aa	06:11:06
Yanghe Brewery A	68.73	69.18	68.52	-0.14%	3.51M	aa.aa	06:10:54
Ganfeng Lithium A	29.98	30.22	29.73	-0.66%	10.11M	aa.aa	06:11:06
Lingyi iTech Guangdong	7.99	8.00	7.75	+3.23%	94.31M	aa.aa	06:11:06
Luxshare Precision A	31.03	31.10	30.39	+1.64%	82.73M	aa.aa	04:30:00
S.F. Holding Co	43.47	44.26	43.02	+0.25%	10.8M	aa.aa	06:11:06
Muyuan Foodstuff A	39.45	39.69	39.39	-0.13%	12.45M	aa.aa	06:11:06
YUNDA Holding	6.77	6.80	6.77	-0.15%	12.05M	aa.aa	06:11:06
JA Solar Technology	9.78	9.97	9.35	+3.60%	61.6M	aa.aa	06:10:57
Rongsheng A	8.35	8.40	8.20	+1.95%	17.98M	aa.aa	06:10:54
Shanghai Bairun A	26.64	26.99	26.06	+1.18%	9.99M	aa.aa	06:11:06
Raas Blood A	6.70	6.76	6.68	+0.15%	23.87M	aa.aa	06:10:57
GEM	6.16	6.20	6.10	+1.82%	49.49M	aa.aa	06:10:57
Tianqi Lithium A	29.10	29.25	28.56	+1.75%	11.41M	aa.aa	04:30:00
Sinoma Science A	13.74	14.29	13.71	-2.69%	13.3M	aa.aa	06:11:06
Suzhou Dongshan A	25.87	25.98	25.01	+3.94%	36.7M	aa.aa	06:11:06
TCL Zhonghuan Renewable Energy Tech	7.68	7.76	7.47	+2.95%	48.05M	aa.aa	06:11:00
Huatian Tech A	9.32	9.45	9.20	-4.90%	68.48M	aa.aa	06:11:06
Unigroup Guoxin Microelectronics	64.42	64.97	64.28	+0.05%	8.6M	aa.aa	06:10:57
Western Securities A	7.54	7.59	7.48	+0.94%	22.51M	aa.aa	06:10:57
Guide Infrared A	8.17	8.20	7.88	+3.29%	28.55M	aa.aa	04:30:00
37 Interactive Entertainment Network Tech	15.36	15.65	15.26	-4.48%	54.24M	aa.aa	06:11:06
Offcn Education Tech	3.00	3.05	2.95	+2.04%	119.27M	aa.aa	06:10:51
Xj Goldwind A	8.76	8.96	8.76	-2.23%	28.98M	aa.aa	06:11:06
Dahua Tech A	15.74	15.82	15.56	+0.83%	21.33M	aa.aa	06:11:06
Huafon Spandex A	6.69	6.75	6.69	-0.30%	5.46M	aa.aa	06:10:48
Zhejiang Nhu A	21.99	22.18	21.91	-0.54%	9.39M	aa.aa	06:10:51
Zhejiang Supor A	55.98	56.17	55.57	+0.41%	670.68K	aa.aa	06:10:54
Guosen Securities	10.83	10.90	10.63	+1.03%	18M	aa.aa	06:11:06
Mango Excellent Media	22.76	22.92	22.52	+1.11%	6.38M	aa.aa	04:30:00
Zhejiang Sanhua Co Ltd	26.70	26.99	26.01	+2.54%	80.14M	aa.aa	06:11:06
Lens Technology	20.80	20.83	20.30	+2.36%	32.28M	aa.aa	06:11:06
Lepu Medical Tech Beijing	11.23	11.24	11.06	+1.17%	6.59M	aa.aa	06:10:54
EVE Energy	41.20	41.31	40.61	+1.40%	9.39M	aa.aa	06:10:54
Aier Eye Hospital Group	13.07	13.16	12.86	+0.54%	27.53M	aa.aa	06:10:54
Hithink RoyalFlush Info Network	258.60	264.87	257.16	+0.58%	4.79M	aa.aa	06:11:06
Chongqing Zhifei Bio Products	18.96	18.98	18.71	+1.12%	11.08M	aa.aa	04:30:00
Shenzhen Inovance Tech	70.66	71.00	67.40	+5.27%	25.61M	aa.aa	06:03:06
Walvax BioTech	10.04	10.06	9.89	+1.52%	10.52M	aa.aa	06:11:06
Songcheng Performance Develop	9.32	9.40	9.31	-0.21%	16.95M	aa.aa	06:11:06
By health	11.04	11.11	10.94	+0.55%	4.04M	aa.aa	06:10:51
Sunwoda Electronic	19.01	19.12	18.79	+0.64%	12.09M	aa.aa	06:11:06
Ingenic Semiconductor	68.23	68.34	66.15	+2.20%	6.24M	aa.aa	04:30:00
Zhejiang Jingsheng Mech Electric	27.57	27.78	27.42	+0.33%	3.26M	aa.aa	06:11:06
Hangzhou Tigermed Consulting	44.62	44.93	44.10	+0.32%	3.28M	aa.aa	06:10:54
Porton Fine Chemicals Ltd	15.15	15.18	14.90	+1.61%	5.71M	aa.aa	06:11:06
Yongxing Special Stainless Steel	30.76	31.32	29.90	+2.47%	6.52M	aa.aa	06:10:48
East Money Information	20.62	20.80	20.43	+0.63%	118.5M	aa.aa	06:03:06
Sungrow Power Supply	60.98	61.73	60.82	-0.52%	12.73M	aa.aa	04:30:00
Wuxi Lead Auto Equipment Co Ltd	19.90	20.02	19.32	+2.42%	14.29M	aa.aa	06:10:54
Guangzhou Shiyuan Electronic	33.41	33.63	33.08	+1.00%	2.78M	aa.aa	06:10:54
Autek China	14.73	14.75	14.58	+1.03%	2.81M	aa.aa	06:10:51
Shenzhen Kangtai Bio	13.63	13.76	13.57	+0.67%	6.96M	aa.aa	06:10:57
Yealink Network Tech	33.17	34.10	32.74	+0.97%	8.34M	aa.aa	06:10:54
SG Micro	102.07	104.35	101.53	-2.06%	7.1M	aa.aa	06:03:06
Zhejiang Century Huatong	7.54	7.76	7.44	+1.89%	135.32M	aa.aa	06:11:06
Canmax Tech	17.93	18.02	17.82	+0.17%	4.86M	aa.aa	06:11:06
Chaozhou Three-circle	34.48	34.90	34.15	-0.55%	4.66M	aa.aa	04:30:00
Thunder Software Tech	55.32	55.56	53.82	+2.81%	7.21M	aa.aa	06:11:06
Guangdong Wens Foodstuff	16.91	17.02	16.85	+0.30%	19.16M	aa.aa	06:10:54
Guangdong Kinlong Hardware	22.90	23.25	22.52	+1.15%	3.73M	aa.aa	06:11:00
Jafron Biomedical	21.42	21.64	21.20	+0.52%	3.46M	aa.aa	06:10:54
Yunnan Chuangxin New Material	27.55	27.80	27.35	+1.59%	3.9M	aa.aa	06:10:48
Asymchem Laboratories Tian Jin	81.93	82.39	80.38	+0.04%	3.34M	aa.aa	06:10:57
BGI Genomics	48.21	48.68	47.50	+1.18%	2.43M	aa.aa	06:10:48
Shennan Circuits A	109.46	110.21	107.50	+1.30%	3.47M	aa.aa	06:11:00
Huizhou Desay A	104.50	104.88	102.55	+1.41%	2.81M	aa.aa	06:11:06
Sangfor Tech A	96.87	98.65	96.15	-0.34%	4.57M	aa.aa	06:10:57
Amperex Tech A	232.67	234.38	231.70	+0.28%	7.51M	aa.aa	06:01:12
Avary	28.27	28.80	27.70	-4.82%	24.18M	aa.aa	06:10:54
China Great Wall	7.76	7.86	7.75	-0.51%	12.63M	aa.aa	06:10:57
Shenzhen Mindray Bio-Medical	218.41	221.64	214.18	+1.19%	5.87M	aa.aa	06:11:06
Suzhou Maxwell	69.59	70.27	68.67	+1.36%	1.45M	aa.aa	06:11:06
Pharmaron Beijing	23.35	23.60	23.21	-0.72%	11.14M	aa.aa	06:10:57
Ningbo Ginlong Tech	52.67	53.64	52.66	-1.11%	6.03M	aa.aa	06:11:06
Shenzhen Dynanonic	28.24	28.32	27.58	+2.92%	4.28M	aa.aa	06:11:00
Maxscend Microelectronics	74.54	74.89	73.93	-0.21%	3.07M	aa.aa	06:11:06
CGN	3.51	3.55	3.51	-0.85%	78.78M	aa.aa	06:11:06
Anker Innovations	87.31	88.60	83.96	+3.92%	4.76M	aa.aa	06:02:54
Imeik	171.80	174.94	170.32	+0.35%	1.43M	aa.aa	06:10:57
Arawana	31.84	32.60	31.30	+2.58%	9.22M	aa.aa	06:10:51
CNGR Advanced	31.71	31.83	31.50	+0.48%	2.23M	aa.aa	06:10:57
Yunnan Botanee BioTechnology Group Co	41.75	42.00	41.06	+1.46%	2.14M	aa.aa	06:10:42
Huali Industrial Group Co	51.26	52.20	51.10	-1.42%	2.65M	aa.aa	06:02:54

NSE 30

3,930.59

-10.94

-0.28%

NSE All Share

105,931.18

-192.96

-0.18%

US 30

40,420.00

-107.6

-0.27%

US 500

5,531.80

-29.0

-0.52%

FTSE 100

8,463.46

+46.12

+0.55%

DAX

22,425.83

+154.16

+0.69%

South Africa Top 40

83,976.98

+563.29

+0.68%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.250	+0.50%	285.15M
MTN Nigeria	240.00	-6.07%	86.85M
Access Holdings	24.05	+1.48%	35.57M
Guaranty Trust Holding	67.80	+1.19%	28.51M
UBA	34.95	+2.19%	28.17M
Zenith Bank	47.75	+2.91%	12.69M
Aradel Holdings	448.00	0.00%	1.21M

Name	Last	Chg. %	Vol.
Abctrans	1.88	+9.94%	939.63K
Cadbury Nig	32.15	+9.91%	3.58M
Champion Brew	4.71	+9.79%	1.87M
Eternaoil	48.00	+9.46%	2.46M
Maybaker	8.850	+9.26%	3.84M
UPDC	3.19	+8.87%	4.56M
Honeywell Flour Mills Plc	13.300	+7.26%	6.38M

Name	Last	Chg. %	Vol.
Livestock	7.72	-9.71%	13.30M
Multverse	7.05	-9.62%	405.74K
McNichols	1.72	-9.47%	629.10K
Omatek Ventures	0.59	-9.23%	1.69M
MTN Nigeria	240.00	-6.07%	86.85M
Sunu Assurances	4.90	-5.77%	6.51M
FTN Cocoa Processors PLC	1.81	-5.24%	1.57M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	448.00	0.00%	1.21M
Guaranty Trust Holding	67.80	+1.19%	28.51M
Zenith Bank	47.75	+2.91%	12.69M
Access Holdings	24.05	+1.48%	35.57M
Dangote Cement	432.00	0.00%	459.33K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	83.70	+34.23%	112.35
A Aaa A A Aaaaaaaaa	83.70	+34.23%	112.35
Aaaaaaa	45.700	+21.59%	55.57
A A A A	45.700	+21.59%	55.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1892.7%

S&P 500

+289.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1052.6%

S&P 500

+289.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+636.6%

Dow Jones Industrial Average

+209.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+527.0%

S&P Midcap 400

+179.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1055.7%

S&P 500 Pure Value

+158.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+396.1%

S&P 500 Pure Value

+109.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+447.9%

S&P/BMV IPC

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+751.3%

Bovespa

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+663.4%

FTSE Italia All Share

+99.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+403.3%

DAX

+128.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+663.2%

Tadawul All Share

+40.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+272.7%

KOSPI

+25.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+340.0%

S&P/BMV IPC

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1049.8%

S&P/TSX Composite

+70.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+308.0%

S&P/BMV IPC

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SME-Chinext 100 Price (SZSC100P)

SME-Chinext 100 Price Constituents

Bank Of Ningbo A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

BYD A

AVIC Jonhon Optronic Technology

Glodon Software A

Goertek A

Haid Group A

Tinci Materials A

Hik Vision Digi A

Han'S Laser Tech A

Focus Media Information Technology

LB

Hualan Biolog A

Iflytek A

Yanghe Brewery A

Ganfeng Lithium A

Lingyi iTech Guangdong

Luxshare Precision A

S.F. Holding Co

Muyuan Foodstuff A

YUNDA Holding

JA Solar Technology

Rongsheng A

Shanghai Bairun A

Raas Blood A

GEM

Tianqi Lithium A

Sinoma Science A

Suzhou Dongshan A

TCL Zhonghuan Renewable Energy Tech

Huatian Tech A

Unigroup Guoxin Microelectronics

Western Securities A

Guide Infrared A

37 Interactive Entertainment Network Tech

Offcn Education Tech

Xj Goldwind A

Dahua Tech A

Huafon Spandex A

Zhejiang Nhu A

Zhejiang Supor A

Guosen Securities

Mango Excellent Media

Zhejiang Sanhua Co Ltd

Lens Technology

Lepu Medical Tech Beijing

EVE Energy

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Walvax BioTech

Songcheng Performance Develop

By health

Sunwoda Electronic

Ingenic Semiconductor

Zhejiang Jingsheng Mech Electric

Hangzhou Tigermed Consulting

Porton Fine Chemicals Ltd

Yongxing Special Stainless Steel

East Money Information

Sungrow Power Supply

Wuxi Lead Auto Equipment Co Ltd

Guangzhou Shiyuan Electronic

Autek China

Shenzhen Kangtai Bio

Yealink Network Tech

SG Micro

Zhejiang Century Huatong

Canmax Tech

Chaozhou Three-circle

Thunder Software Tech

Guangdong Wens Foodstuff

Guangdong Kinlong Hardware

Jafron Biomedical