Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002600 Lingyi iTech Guangdong Co | 16.31 | 16.18 | 16.85 | 16.10 | +0.80% | 640.7M | 16.31+0.80% | 30/09 | |
300059 East Money Information Co Ltd | 27.12 | 27.58 | 27.56 | 27.01 | -1.67% | 572.18M | 27.12-1.67% | 30/09 | |
002340 GEM Co Ltd | 8.42 | 8.03 | 8.57 | 8.02 | +4.86% | 430.35M | 8.42+4.86% | 30/09 | |
002050 Zhejiang Sanhua Co Ltd | 48.43 | 46.60 | 48.90 | 46.19 | +3.93% | 239.08M | 48.43+3.93% | 30/09 | |
002475 Luxshare Precision Industry Co Ltd | 64.69 | 64.80 | 66.38 | 63.76 | -0.17% | 229.53M | 64.69-0.17% | 30/09 |
Name | Price |
---|---|
300769 Shenzhen Dynanonic | 46.31+5.25+12.79% |
300014 EVE Energy | 91.00+7.32+8.75% |
300223 Ingenic Semiconductor | 89.01+6.01+7.24% |
002756 Yongxing Special Stainless Steel | 38.76+2.48+6.84% |
002241 Goertek A | 37.50+2.15+6.08% |
Name | Price |
---|---|
002027 Focus Media Information Technology | 8.06-0.28-3.36% |
300866 Anker Innovations | 121.73-3.51-2.80% |
002384 Suzhou Dongshan A | 71.50-1.89-2.58% |
300207 Sunwoda Electronic | 33.79-0.75-2.17% |
002916 Shennan Circuits A | 216.64-4.65-2.10% |