Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 22.71 | 22.71 | 23.03 | 22.61 | -0.74% | 253.83M | 22.71-0.74% | 02/07 | |
002185 Tianshui Huatian Technology Co Ltd | 10.11 | 10.11 | 10.45 | 10.08 | -6.22% | 217.19M | 10.11-6.22% | 02/07 | |
002459 JA Solar Technology Co Ltd | 10.55 | 10.55 | 10.76 | 9.82 | +7.43% | 203.85M | 10.55+7.43% | 02/07 | |
002607 Offcn Education Technology Co Ltd | 3.04 | 3.04 | 3.08 | 3.02 | -1.62% | 167.05M | 3.04-1.62% | 02/07 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 8.02 | 8.02 | 8.10 | 7.64 | +5.67% | 149.54M | 8.02+5.67% | 02/07 |
Name | Price |
---|---|
002459 JA Solar Technology | 10.55+0.73+7.43% |
002756 Yongxing Special Stainless Steel | 33.32+1.93+6.15% |
002129 TCL Zhonghuan Renewable Energy Tech | 8.02+0.43+5.67% |
300003 Lepu Medical Tech Beijing | 15.43+0.60+4.05% |
300866 Anker Innovations | 117.18+4.40+3.90% |
Name | Price |
---|---|
002185 Huatian Tech A | 10.11-0.67-6.22% |
002916 Shennan Circuits A | 105.16-5.83-5.25% |
002384 Suzhou Dongshan A | 39.60-1.95-4.69% |
002938 Avary | 32.49-1.29-3.82% |
002080 Sinoma Science A | 20.83-0.62-2.89% |