SME-Chinext 100 TRN (SME100R)

Shenzhen

Currency in CNY

2,838.49

-23.77(-0.83%)

Closed·08:44:59

Day's Range

2,838.49

2,930.15

52 wk Range

1,727.17

2,930.15

SME-Chinext 100 TRN Constituents

Real-time streaming quotes of the SME-Chinext 100 TRN index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bank Of Ningbo A	27.98	28.49	27.95	-1.27%	28.61M	aa.aa	08:44:59
Oriental Yuhong A	11.66	11.93	11.66	-8.91%	71.98M	aa.aa	08:44:59
NAURA Technology	373.50	389.11	373.12	-2.48%	14.57M	aa.aa	08:44:59
Shiji Info Tech A	11.11	11.60	11.09	-2.03%	55.21M	aa.aa	08:44:59
BYD A	110.68	114.06	110.66	-2.70%	68.97M	aa.aa	08:44:59
AVIC Jonhon Optronic Technology	40.98	42.20	40.94	-2.01%	26.36M	aa.aa	08:44:59
Glodon Software A	15.23	15.96	15.17	-0.85%	172.27M	aa.aa	08:44:59
Goertek A	34.39	35.88	33.19	+0.97%	283.7M	aa.aa	08:44:59
Haid Group A	61.00	62.65	60.90	-2.13%	5.48M	aa.aa	08:44:59
Tinci Materials A	20.32	21.33	20.30	-2.54%	60.52M	aa.aa	08:44:59
Hik Vision Digi A	30.85	32.27	30.82	-1.37%	117.74M	aa.aa	08:44:59
Han'S Laser Tech A	36.52	37.82	36.47	-3.44%	66.35M	aa.aa	08:44:59
Focus Media Information Technology	8.17	8.34	8.16	-0.85%	176.15M	aa.aa	08:44:59
LB	18.59	19.21	18.59	-3.33%	35.47M	aa.aa	08:44:59
Hualan Biolog A	17.60	18.39	17.53	-0.68%	48.12M	aa.aa	08:44:59
Iflytek A	52.68	56.18	52.65	+1.21%	161.26M	aa.aa	08:44:59
Yanghe Brewery A	72.52	74.28	72.50	-2.55%	9.27M	aa.aa	08:44:59
Ganfeng Lithium A	38.21	40.15	38.00	-2.30%	59.68M	aa.aa	08:44:59
Lingyi iTech Guangdong	14.78	16.08	14.68	-0.94%	961.7M	aa.aa	08:44:59
Luxshare Precision A	44.98	47.17	44.90	-1.36%	200.97M	aa.aa	08:44:59
S.F. Holding Co	47.91	49.02	47.82	-2.14%	24.02M	aa.aa	08:44:59
Muyuan Foodstuff A	54.50	55.99	54.42	-1.02%	65.77M	aa.aa	08:44:59
YUNDA Holding	8.38	8.64	8.36	-3.01%	49.98M	aa.aa	08:44:59
JA Solar Technology	12.11	12.72	12.10	-3.35%	68.23M	aa.aa	08:44:59
Rongsheng A	9.90	10.22	9.86	-2.56%	51.82M	aa.aa	08:44:59
Shanghai Bairun A	27.95	28.90	27.91	-2.99%	17.36M	aa.aa	08:44:59
Raas Blood A	7.03	7.22	7.02	-2.09%	99M	aa.aa	08:44:59
GEM	7.28	7.63	7.12	+2.54%	433.46M	aa.aa	08:44:59
Tianqi Lithium A	42.77	44.88	42.75	-2.60%	67.64M	aa.aa	08:44:59
Sinoma Science A	35.80	37.97	35.80	-3.16%	51.27M	aa.aa	08:44:59
Suzhou Dongshan A	55.40	58.26	55.13	-2.46%	74.3M	aa.aa	08:44:59
TCL Zhonghuan Renewable Energy Tech	8.38	8.86	8.35	-1.30%	140.58M	aa.aa	08:44:59
Huatian Tech A	11.37	11.94	11.36	-2.65%	189.71M	aa.aa	08:44:59
Unigroup Guoxin Microelectronics	81.93	86.00	80.80	+0.99%	65.29M	aa.aa	08:44:59
Western Securities A	8.90	9.21	8.89	-2.52%	121.99M	aa.aa	08:44:59
Guide Infrared A	12.41	13.15	12.40	-2.74%	139.89M	aa.aa	08:44:59
37 Interactive Entertainment Network Tech	19.66	20.70	19.63	+1.03%	283.62M	aa.aa	08:44:59
Offcn Education Tech	3.07	3.19	3.06	-2.23%	282.07M	aa.aa	08:44:59
Xj Goldwind A	11.52	11.90	11.52	-3.60%	134.52M	aa.aa	08:44:59
Dahua Tech A	18.87	19.82	18.85	+0.05%	193.35M	aa.aa	08:44:59
Huafon Spandex A	8.08	8.42	8.07	-1.82%	54.85M	aa.aa	08:44:59
Zhejiang Nhu A	24.52	25.37	24.50	-1.92%	40.38M	aa.aa	08:44:59
Zhejiang Supor A	51.51	52.08	51.51	-0.52%	2.59M	aa.aa	08:44:59
Guosen Securities	14.90	15.54	14.88	-4.12%	69.27M	aa.aa	08:44:59
Mango Excellent Media	25.60	27.14	25.60	-5.15%	35.16M	aa.aa	08:44:59
Zhejiang Sanhua Co Ltd	30.44	31.68	30.43	-0.72%	138.3M	aa.aa	08:44:59
Lens Technology	31.40	33.00	30.65	+3.63%	207.64M	aa.aa	08:44:59
Lepu Medical Tech Beijing	19.09	20.25	19.07	-4.79%	57.06M	aa.aa	08:44:59
EVE Energy	53.25	56.68	50.20	+5.76%	114.48M	aa.aa	08:44:59
Aier Eye Hospital Group	13.23	13.82	13.22	-4.34%	211.55M	aa.aa	08:44:59
Hithink RoyalFlush Info Network	400.17	420.00	396.01	-0.46%	18.84M	aa.aa	08:44:59
Chongqing Zhifei Bio Products	22.81	24.17	22.80	-4.28%	55.25M	aa.aa	08:44:59
Shenzhen Inovance Tech	72.15	76.36	71.50	+1.33%	80.61M	aa.aa	08:44:59
Walvax BioTech	12.83	13.49	12.82	-3.82%	62.9M	aa.aa	08:44:59
Songcheng Performance Develop	8.68	8.92	8.68	-4.19%	107.09M	aa.aa	08:44:59
By health	12.22	12.60	12.22	-2.94%	28.64M	aa.aa	08:44:59
Sunwoda Electronic	24.10	25.55	23.20	+4.46%	155.33M	aa.aa	08:44:59
Ingenic Semiconductor	75.91	80.01	75.80	-1.66%	36.39M	aa.aa	08:44:59
Zhejiang Jingsheng Mech Electric	29.32	30.50	29.30	-1.61%	26.92M	aa.aa	08:44:59
Hangzhou Tigermed Consulting	63.88	66.86	63.88	-2.32%	14.11M	aa.aa	08:44:59
Porton Fine Chemicals Ltd	23.25	24.31	23.20	-3.61%	23.81M	aa.aa	08:44:59
Yongxing Special Stainless Steel	34.88	36.03	34.87	-2.54%	13.46M	aa.aa	08:44:59
East Money Information	27.21	28.45	27.19	-2.58%	791.03M	aa.aa	08:44:59
Sungrow Power Supply	95.11	99.36	94.54	-1.96%	84.13M	aa.aa	08:44:59
Wuxi Lead Auto Equipment Co Ltd	29.02	30.18	28.92	-0.45%	56.08M	aa.aa	08:44:59
Guangzhou Shiyuan Electronic	41.79	43.74	40.36	+2.91%	21.78M	aa.aa	08:44:59
Autek China	18.42	19.09	18.37	-3.05%	19.44M	aa.aa	08:44:59
Shenzhen Kangtai Bio	18.91	19.76	18.82	-3.42%	32.48M	aa.aa	08:44:59
Yealink Network Tech	37.51	39.13	37.33	-2.65%	20.93M	aa.aa	08:44:59
SG Micro	78.61	83.00	78.50	-1.75%	26.69M	aa.aa	08:44:59
Zhejiang Century Huatong	14.37	14.79	14.26	+0.70%	136.64M	aa.aa	08:44:59
Canmax Tech	20.11	21.17	20.10	-3.32%	27.81M	aa.aa	08:44:59
Chaozhou Three-circle	42.53	44.25	42.40	-0.65%	35.63M	aa.aa	08:44:59
Thunder Software Tech	76.65	82.29	72.20	+11.69%	79.69M	aa.aa	08:44:59
Guangdong Wens Foodstuff	18.11	18.53	18.10	-2.00%	79.59M	aa.aa	08:44:59
Guangdong Kinlong Hardware	22.65	23.29	22.65	-2.33%	7.38M	aa.aa	08:44:59
Jafron Biomedical	23.55	24.38	23.52	-2.73%	13M	aa.aa	08:44:59
Yunnan Chuangxin New Material	31.11	32.54	31.10	-2.63%	26.58M	aa.aa	08:44:59
Asymchem Laboratories Tian Jin	102.69	106.00	102.69	-0.59%	10.2M	aa.aa	08:44:59
BGI Genomics	54.60	58.09	54.58	+0.09%	20.33M	aa.aa	08:44:59
Shennan Circuits A	169.50	177.96	161.10	+4.19%	13.59M	aa.aa	08:44:59
Huizhou Desay A	126.48	133.10	126.06	+1.27%	16.61M	aa.aa	08:44:59
Sangfor Tech A	123.80	133.96	123.80	+0.67%	16.4M	aa.aa	08:44:59
Amperex Tech A	278.30	289.54	278.19	-3.87%	38.26M	aa.aa	08:44:59
Avary	52.27	55.98	52.15	-1.93%	47.44M	aa.aa	08:44:59
China Great Wall	11.87	12.29	11.87	-1.74%	175.76M	aa.aa	08:44:59
Shenzhen Mindray Bio-Medical	247.31	257.00	245.56	+0.22%	16.35M	aa.aa	08:44:59
Suzhou Maxwell	85.68	92.12	85.66	-2.78%	10.07M	aa.aa	08:44:59
Pharmaron Beijing	29.46	31.10	29.44	-3.47%	46.95M	aa.aa	08:44:59
Ningbo Ginlong Tech	64.79	67.78	64.68	-2.04%	17.37M	aa.aa	08:44:59
Shenzhen Dynanonic	35.78	37.92	35.77	-3.17%	19.65M	aa.aa	08:44:59
Maxscend Microelectronics	83.04	87.71	82.90	-1.40%	21.88M	aa.aa	08:44:59
CGN	3.77	3.84	3.76	-1.05%	203.17M	aa.aa	08:44:59
Anker Innovations	136.01	144.27	136.01	-3.46%	4.32M	aa.aa	08:44:59
Imeik	190.03	197.70	190.00	-3.88%	6.22M	aa.aa	08:44:59
Arawana	32.30	33.15	32.30	-2.15%	18.4M	aa.aa	08:44:59
CNGR Advanced	35.71	37.16	35.70	-0.83%	18.62M	aa.aa	08:44:59
Yunnan Botanee BioTechnology Group Co	46.96	48.66	46.96	-3.59%	8.01M	aa.aa	08:44:59
Huali Industrial Group Co	52.60	54.45	52.56	-2.50%	3.07M	aa.aa	08:44:59

NSE 30

5,162.99

-3.26

-0.06%

NSE All Share

141,623.81

-137.55

-0.10%

US 30

45,434.50

+16.4

+0.04%

US 500

6,469.40

+3.5

+0.05%

FTSE 100

9,269.45

+3.65

+0.04%

DAX

24,126.68

-53.19

-0.22%

South Africa Top 40

94,074.89

-672.19

-0.71%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	102.64M
Nahco	106.000	+1.92%	5.06M
Oando Plc	53.80	+1.51%	2.63M
Guaranty Trust Holding	97.50	-0.51%	1.86M
Betaglas	470.00	-3.29%	379.30K
Nestle Nigeria	1,900.00	+0.53%	302.54K
Aradel Holdings	510.00	0.00%	240.22K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	103.00
Skye Shelter Fund	331.70	+10.00%	37.95K
Cutix	3.900	+9.86%	2.52M
Union Dicon Salt	12.25	+9.38%	41.98K
University Pre	6.050	+9.21%	23.12K
Austin Laz	2.99	+9.93%	36.56K
Deap Capital Management Trust	1.80	+8.43%	1.24M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.61K
Okomu Oil Palm	918.00	-10.00%	51.79K
Tripple Gee and Co	5.04	-10.00%	12.60K
Total Nig	576.00	-10.00%	4.01K
Transcorp Power	257.90	-9.98%	126.17K
Thomaswy	2.71	-9.67%	29.78K
Eternaoil	34.50	-9.21%	86.78K

Trending Stocks

Name	Last	Chg. %	Vol.
Ellah Lakes	15.20	-0.65%	3.70M
Guaranty Trust Holding	97.50	-0.51%	1.86M
MTN Nigeria	415.00	-4.60%	268.48K
UBA	48.90	+1.03%	1.47M
Cutix	3.900	+9.86%	2.52M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaaaaaa	5,399.90	+45.20%	7,840.65
Aaaa Aaaaaaaaaaaaaa	5,399.90	+45.20%	7,840.65
Aaa A Aaaaaa	519.00	+36.56%	708.75
Aaaa Aaaaaaaa Aaaaa	519.00	+36.56%	708.75
Aaaaaaa	140.40	+33.37%	187.25
Aaaa Aaaa A Aaaaaa	140.40	+33.37%	187.25
Aaaaaaaaaaaaaaaaaaa	1,900.00	+30.71%	2,483.49

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaaaaaa	5,399.90	+45.20%	7,840.65
Aaaa Aaaaaaaaaaaaaa	5,399.90	+45.20%	7,840.65
Aaa A Aaaaaa	519.00	+36.56%	708.75
Aaaa Aaaaaaaa Aaaaa	519.00	+36.56%	708.75
Aaaaaaa	140.40	+33.37%	187.25
Aaaa Aaaa A Aaaaaa	140.40	+33.37%	187.25
Aaaaaaaaaaaaaaaaaaa	1,900.00	+30.71%	2,483.49

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2450.3%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1093.9%

S&P 500

+353.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+716.8%

Dow Jones Industrial Average

+246.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+644.8%

S&P Midcap 400

+218.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1215.0%

S&P 500 Pure Value

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.1%

S&P 500 Pure Value

+129.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+477.2%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+803.6%

Bovespa

+175.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+789.1%

FTSE Italia All Share

+124.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.6%

DAX

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+634.5%

Tadawul All Share

+29.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+356.2%

KOSPI

+55.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.4%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1213.5%

S&P/TSX Composite

+93.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+337.3%

S&P/BMV IPC

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SME-Chinext 100 TRN (SME100R)

SME-Chinext 100 TRN Constituents

Bank Of Ningbo A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

BYD A

AVIC Jonhon Optronic Technology

Glodon Software A

Goertek A

Haid Group A

Tinci Materials A

Hik Vision Digi A

Han'S Laser Tech A

Focus Media Information Technology

LB

Hualan Biolog A

Iflytek A

Yanghe Brewery A

Ganfeng Lithium A

Lingyi iTech Guangdong

Luxshare Precision A

S.F. Holding Co

Muyuan Foodstuff A

YUNDA Holding

JA Solar Technology

Rongsheng A

Shanghai Bairun A

Raas Blood A

GEM

Tianqi Lithium A

Sinoma Science A

Suzhou Dongshan A

TCL Zhonghuan Renewable Energy Tech

Huatian Tech A

Unigroup Guoxin Microelectronics

Western Securities A

Guide Infrared A

37 Interactive Entertainment Network Tech

Offcn Education Tech

Xj Goldwind A

Dahua Tech A

Huafon Spandex A

Zhejiang Nhu A

Zhejiang Supor A

Guosen Securities

Mango Excellent Media

Zhejiang Sanhua Co Ltd

Lens Technology

Lepu Medical Tech Beijing

EVE Energy

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Walvax BioTech

Songcheng Performance Develop

By health

Sunwoda Electronic

Ingenic Semiconductor

Zhejiang Jingsheng Mech Electric

Hangzhou Tigermed Consulting

Porton Fine Chemicals Ltd

Yongxing Special Stainless Steel

East Money Information

Sungrow Power Supply

Wuxi Lead Auto Equipment Co Ltd

Guangzhou Shiyuan Electronic

Autek China

Shenzhen Kangtai Bio

Yealink Network Tech

SG Micro

Zhejiang Century Huatong

Canmax Tech

Chaozhou Three-circle

Thunder Software Tech

Guangdong Wens Foodstuff

Guangdong Kinlong Hardware

Jafron Biomedical