Investing.com - Financial Markets Worldwide

SME-Chinext 100 TRN (SME100R)

Shenzhen
Currency in CNY
2,463.89
-3.47(-0.14%)
Delayed Data·

SME-Chinext 100 TRN Constituents

Upside

Bank Of Ningbo A

28.3628.4728.23+0.50%13.01M
aa.aa

Oriental Yuhong A

12.2612.3011.94+2.77%28.47M
aa.aa

NAURA Technology

328.97331.70325.50+0.22%3.04M
aa.aa

Shiji Info Tech A

10.1910.4210.16-1.83%15.48M
aa.aa

BYD A

104.59105.11103.78-0.28%19.51M
aa.aa

AVIC Jonhon Optronic Technology

38.5038.7438.26+0.65%10.74M
aa.aa

Glodon Software A

13.5113.6813.31+1.73%42.18M
aa.aa

Goertek A

22.9123.1022.85+0.35%27.7M
aa.aa

Haid Group A

57.9357.9956.42+1.70%5.28M
aa.aa

Tinci Materials A

19.0619.3618.91+0.58%16.44M
aa.aa

Hik Vision Digi A

28.9829.1928.68+1.44%49.01M
aa.aa

Han'S Laser Tech A

26.5126.8826.40+0.15%14.55M
aa.aa

Focus Media Information Technology

7.927.947.66+3.39%87.42M
aa.aa

LB

17.3717.3817.13+1.58%8.26M
aa.aa

Hualan Biolog A

16.8117.0216.71+0.72%14.68M
aa.aa

Iflytek A

48.5349.1648.41-1.10%17.04M
aa.aa

Yanghe Brewery A

68.6568.6867.92+0.94%2.41M
aa.aa

Ganfeng Lithium A

35.8336.1835.81-0.22%10.69M
aa.aa

Lingyi iTech Guangdong

9.269.359.16+1.20%101.98M
aa.aa

Luxshare Precision A

36.2236.5736.13-0.06%31.29M
aa.aa

S.F. Holding Co

46.4646.6846.25+0.04%6.1M
aa.aa

Muyuan Foodstuff A

46.4046.4545.88+1.07%14.71M
aa.aa

YUNDA Holding

8.128.167.93+0.62%57.27M
aa.aa

JA Solar Technology

11.0711.1511.02-0.18%16.61M
aa.aa

Rongsheng A

9.089.179.04+0.33%9.93M
aa.aa

Shanghai Bairun A

24.9224.9724.23+2.68%7.91M
aa.aa

Raas Blood A

6.957.026.94-0.14%24.25M
aa.aa

GEM

6.516.536.48+0.77%31.61M
aa.aa

Tianqi Lithium A

37.9738.3037.90-0.32%16.48M
aa.aa

Sinoma Science A

27.0828.0927.00-2.41%15.54M
aa.aa

Suzhou Dongshan A

51.5654.3651.00-3.28%41.48M
aa.aa

TCL Zhonghuan Renewable Energy Tech

8.118.178.09-0.25%19.02M
aa.aa

Huatian Tech A

10.1410.2510.03+0.50%29.29M
aa.aa

Unigroup Guoxin Microelectronics

74.6375.4973.20+0.88%21.95M
aa.aa

Western Securities A

8.378.498.35-0.12%48.48M
aa.aa

Guide Infrared A

11.7912.0711.70+1.90%77.19M
aa.aa

37 Interactive Entertainment Network Tech

17.1817.4816.81+1.72%66.25M
aa.aa

Offcn Education Tech

2.963.002.95+0.34%67.49M
aa.aa

Xj Goldwind A

9.749.779.65+1.14%14.47M
aa.aa

Dahua Tech A

16.4116.4716.35+0.24%15.8M
aa.aa

Huafon Spandex A

7.457.467.38+0.81%10.13M
aa.aa

Zhejiang Nhu A

22.2122.3322.17+0.36%9.86M
aa.aa

Zhejiang Supor A

51.7151.7651.41+0.39%541.2K
aa.aa

Guosen Securities

13.4513.6313.36+0.60%24.36M
aa.aa

Mango Excellent Media

22.0222.1421.93+0.18%7.82M
aa.aa

Zhejiang Sanhua Co Ltd

26.7627.0026.64-0.37%29.58M
aa.aa

Lens Technology

22.9123.4522.85+2.32%52.59M
aa.aa

Lepu Medical Tech Beijing

15.8816.3015.83-1.67%25.55M
aa.aa

EVE Energy

43.9644.3243.87-0.25%13.05M
aa.aa

Aier Eye Hospital Group

12.8512.9812.80-0.23%32.51M
aa.aa

Hithink RoyalFlush Info Network

286.99292.30285.66-0.53%4.17M
aa.aa

Chongqing Zhifei Bio Products

23.9724.6023.81+0.29%34.67M
aa.aa

Shenzhen Inovance Tech

64.7765.1664.50+0.33%11.9M
aa.aa

Walvax BioTech

13.6914.2513.43+4.58%93.8M
aa.aa

Songcheng Performance Develop

8.548.598.53+0.12%9.2M
aa.aa

By health

11.9111.9511.80+0.93%7M
aa.aa

Sunwoda Electronic

21.6021.7521.47+0.56%16.48M
aa.aa

Ingenic Semiconductor

66.7267.2066.53-0.24%3.7M
aa.aa

Zhejiang Jingsheng Mech Electric

28.0628.2427.98+0.11%4.4M
aa.aa

Hangzhou Tigermed Consulting

66.1467.3565.78-0.06%6.93M
aa.aa

Porton Fine Chemicals Ltd

23.5424.1823.40-1.01%15.49M
aa.aa

Yongxing Special Stainless Steel

35.4835.6135.18+0.68%4.17M
aa.aa

East Money Information

23.3923.6423.31+0.17%150.4M
aa.aa

Sungrow Power Supply

74.6775.1072.69+1.21%16.45M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

25.5926.0825.52-0.51%14.72M
aa.aa

Guangzhou Shiyuan Electronic

35.7535.9935.60+0.34%2.91M
aa.aa

Autek China

18.9119.6918.85-2.02%20.63M
aa.aa

Shenzhen Kangtai Bio

17.8518.3917.77+0.17%16.88M
aa.aa

Yealink Network Tech

33.6833.7733.59+0.03%2.5M
aa.aa

SG Micro

75.0076.1274.80-1.47%8.35M
aa.aa

Zhejiang Century Huatong

13.9614.0513.45+3.18%100.03M
aa.aa

Canmax Tech

19.9320.1419.88+0.30%7.06M
aa.aa

Chaozhou Three-circle

34.4334.5633.58+2.59%12.96M
aa.aa

Thunder Software Tech

58.9859.7658.96-0.79%5.65M
aa.aa

Guangdong Wens Foodstuff

17.5517.6117.37+0.80%19.14M
aa.aa

Guangdong Kinlong Hardware

22.1322.2522.05+0.05%1.65M
aa.aa

Jafron Biomedical

23.6323.9123.48-0.63%4.67M
aa.aa

Yunnan Chuangxin New Material

30.9531.8729.50+4.84%31.37M
aa.aa

Asymchem Laboratories Tian Jin

110.04111.37109.61-0.04%4.52M
aa.aa

BGI Genomics

53.2853.7052.73-0.89%5.43M
aa.aa

Shennan Circuits A

134.13140.00133.08-1.54%7.26M
aa.aa

Huizhou Desay A

103.27104.20102.20+0.62%3.19M
aa.aa

Sangfor Tech A

108.28112.57108.06-1.05%4.03M
aa.aa

Amperex Tech A

266.28267.66263.50-0.08%11.62M
aa.aa

Avary

48.3350.8948.15-2.58%19.89M
aa.aa

China Great Wall

8.848.958.83+0.23%17.02M
aa.aa

Shenzhen Mindray Bio-Medical

226.75227.66226.14-0.24%1.77M
aa.aa

Suzhou Maxwell

72.3872.9072.00+0.04%2.01M
aa.aa

Pharmaron Beijing

29.6530.2929.47-0.54%25.64M
aa.aa

Ningbo Ginlong Tech

58.1258.4457.68+0.71%3.59M
aa.aa

Shenzhen Dynanonic

32.6533.0532.50-0.24%4.97M
aa.aa

Maxscend Microelectronics

75.0075.4974.510.00%3.68M
aa.aa

CGN

3.713.713.68+0.54%42.62M
aa.aa

Anker Innovations

125.11125.80123.62+0.09%1.22M
aa.aa

Imeik

182.22184.39181.90-0.56%1.1M
aa.aa

Arawana

30.2330.4130.17-0.17%2.38M
aa.aa

CNGR Advanced

33.8134.1333.710.00%3.69M
aa.aa

Yunnan Botanee BioTechnology Group Co

45.1445.3544.90+0.60%1.46M
aa.aa

Huali Industrial Group Co

52.8052.8452.20+0.67%741K
aa.aa
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.