SME-Chinext 100 TRN (SME100R)

Shenzhen

Currency in CNY

2,199.30

-3.81(-0.17%)

Delayed Data·02:44:51

Day's Range

2,193.05

2,206.33

52 wk Range

1,727.17

2,664.54

SME-Chinext 100 TRN Constituents

Real-time streaming quotes of the SME-Chinext 100 TRN index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bank Of Ningbo A	26.81	27.43	26.81	-1.51%	28.44M	aa.aa	04/06
Oriental Yuhong A	11.12	11.20	11.11	-0.71%	2.4M	aa.aa	02:44:51
NAURA Technology	425.33	427.90	423.51	+0.13%	1.94M	aa.aa	04/06
Shiji Info Tech A	8.14	8.14	8.05	0.00%	0	aa.aa	04/06
BYD A	357.82	362.74	356.03	-0.75%	2.97M	aa.aa	02:44:06
AVIC Jonhon Optronic Technology	39.70	39.90	39.61	-0.33%	6M	aa.aa	04/06
Glodon Software A	14.30	14.32	14.13	+0.92%	18.44M	aa.aa	04/06
Goertek A	21.41	21.50	21.09	+1.47%	11.62M	aa.aa	02:44:42
Haid Group A	63.10	63.89	62.60	-0.77%	1.57M	aa.aa	02:44:54
Tinci Materials A	17.14	17.36	17.08	-1.04%	2.98M	aa.aa	02:44:51
Hik Vision Digi A	28.25	28.29	28.05	0.00%	0	aa.aa	04/06
Han'S Laser Tech A	23.26	23.35	23.14	-0.13%	1.31M	aa.aa	02:44:51
Focus Media Information Technology	7.37	7.42	7.35	+0.14%	10.32M	aa.aa	02:44:45
LB	16.47	16.57	16.43	-0.48%	879.1K	aa.aa	02:44:48
Hualan Biolog A	16.25	16.35	16.17	-0.12%	1.67M	aa.aa	02:44:51
Iflytek A	47.99	48.10	47.58	+0.23%	21.55M	aa.aa	04/06
Yanghe Brewery A	66.65	66.90	66.49	+0.24%	733.7K	aa.aa	02:44:54
Ganfeng Lithium A	31.22	31.22	30.19	+3.62%	26.16M	aa.aa	04/06
Lingyi iTech Guangdong	8.27	8.28	8.18	+0.85%	10.95M	aa.aa	02:44:54
Luxshare Precision A	30.88	31.06	30.83	+0.26%	14.53M	aa.aa	02:41:51
S.F. Holding Co	47.25	48.18	47.15	0.00%	0	aa.aa	04/06
Muyuan Foodstuff A	41.44	41.74	41.30	-0.74%	2.95M	aa.aa	02:44:51
YUNDA Holding	6.85	6.90	6.84	-0.29%	2.72M	aa.aa	02:44:54
JA Solar Technology	9.29	9.39	9.26	-0.96%	5.78M	aa.aa	02:44:51
Rongsheng A	8.46	8.49	8.45	-0.24%	1.16M	aa.aa	02:44:42
Shanghai Bairun A	29.05	30.28	29.01	-1.39%	2.83M	aa.aa	02:44:54
Raas Blood A	6.99	7.04	6.97	-0.28%	4.2M	aa.aa	02:44:51
GEM	6.11	6.14	6.10	-0.49%	5.78M	aa.aa	02:44:54
Tianqi Lithium A	30.20	30.41	30.10	-0.56%	3.33M	aa.aa	02:43:30
Sinoma Science A	17.51	17.59	17.02	+1.92%	27.94M	aa.aa	04/06
Suzhou Dongshan A	29.92	30.23	29.52	+0.07%	9.46M	aa.aa	02:44:42
TCL Zhonghuan Renewable Energy Tech	7.55	7.56	7.48	+0.80%	29.69M	aa.aa	04/06
Huatian Tech A	8.76	8.82	8.73	-0.34%	4.08M	aa.aa	02:44:51
Unigroup Guoxin Microelectronics	64.25	64.50	64.04	+0.02%	6.77M	aa.aa	04/06
Western Securities A	7.58	7.60	7.55	+0.13%	3.23M	aa.aa	02:44:54
Guide Infrared A	8.55	8.89	8.52	-3.28%	55.32M	aa.aa	04/06
37 Interactive Entertainment Network Tech	14.75	14.81	14.70	-0.20%	4.3M	aa.aa	02:44:45
Offcn Education Tech	2.96	3.00	2.92	+0.68%	175.84M	aa.aa	04/06
Xj Goldwind A	9.37	9.68	9.36	-1.26%	35.47M	aa.aa	04/06
Dahua Tech A	15.32	15.38	15.27	0.00%	2.1M	aa.aa	02:44:54
Huafon Spandex A	6.63	6.64	6.60	+0.30%	3.18M	aa.aa	02:44:51
Zhejiang Nhu A	21.75	21.94	21.74	-0.46%	2.12M	aa.aa	02:44:51
Zhejiang Supor A	55.20	55.23	54.70	+0.84%	159.8K	aa.aa	02:44:48
Guosen Securities	11.34	11.36	11.31	0.00%	2.32M	aa.aa	02:44:48
Mango Excellent Media	22.46	22.46	22.25	+0.40%	1.23M	aa.aa	02:44:45
Zhejiang Sanhua Co Ltd	26.18	26.48	25.74	+1.63%	42.03M	aa.aa	04/06
Lens Technology	21.02	21.20	20.58	+2.29%	12.52M	aa.aa	02:44:51
Lepu Medical Tech Beijing	13.29	13.70	13.10	-5.81%	67.33M	aa.aa	02:44:51
EVE Energy	46.43	46.76	46.22	-0.37%	1.83M	aa.aa	02:44:51
Aier Eye Hospital Group	12.55	12.69	12.51	-1.18%	10.48M	aa.aa	02:44:51
Hithink RoyalFlush Info Network	249.70	251.38	244.80	+1.08%	5.29M	aa.aa	04/06
Chongqing Zhifei Bio Products	19.48	19.82	19.43	-1.52%	5.04M	aa.aa	02:44:51
Shenzhen Inovance Tech	64.87	65.27	64.58	0.00%	0	aa.aa	04/06
Walvax BioTech	10.52	10.59	10.42	+0.19%	23.67M	aa.aa	04/06
Songcheng Performance Develop	9.17	9.22	9.16	-0.22%	3.05M	aa.aa	02:44:45
By health	11.86	11.98	11.85	-1.00%	2.22M	aa.aa	02:44:48
Sunwoda Electronic	18.35	18.51	18.28	-0.81%	3.46M	aa.aa	02:44:54
Ingenic Semiconductor	64.04	64.49	63.55	0.00%	0	aa.aa	04/06
Zhejiang Jingsheng Mech Electric	27.02	27.25	26.97	-0.48%	650.3K	aa.aa	02:44:42
Hangzhou Tigermed Consulting	52.85	53.68	49.53	+6.00%	25.9M	aa.aa	04/06
Porton Fine Chemicals Ltd	16.41	16.48	16.10	0.00%	0	aa.aa	04/06
Yongxing Special Stainless Steel	31.06	31.29	31.01	-0.96%	810.16K	aa.aa	02:44:54
East Money Information	20.97	21.02	20.91	+0.14%	11.01M	aa.aa	02:32:45
Sungrow Power Supply	60.73	61.26	60.53	-0.39%	2.77M	aa.aa	02:44:54
Wuxi Lead Auto Equipment Co Ltd	19.96	20.05	19.83	-0.45%	2.69M	aa.aa	02:44:54
Guangzhou Shiyuan Electronic	34.83	34.83	33.79	+2.68%	902.9K	aa.aa	02:44:51
Autek China	15.42	15.59	15.38	-0.77%	1.19M	aa.aa	02:44:51
Shenzhen Kangtai Bio	14.60	14.90	14.53	-0.41%	2.39M	aa.aa	02:44:51
Yealink Network Tech	33.62	33.95	33.53	-0.06%	4.71M	aa.aa	04/06
SG Micro	96.17	97.50	95.80	-0.28%	792.4K	aa.aa	02:44:51
Zhejiang Century Huatong	9.52	9.52	9.10	+4.04%	117.38M	aa.aa	04/06
Canmax Tech	17.42	17.61	17.32	-0.51%	1.33M	aa.aa	02:44:51
Chaozhou Three-circle	32.99	33.41	32.96	-0.48%	1.01M	aa.aa	02:44:42
Thunder Software Tech	55.23	55.42	55.01	+0.27%	638.4K	aa.aa	02:44:51
Guangdong Wens Foodstuff	16.91	17.03	16.87	-0.71%	3.43M	aa.aa	02:44:51
Guangdong Kinlong Hardware	22.19	22.31	22.12	-0.58%	380.9K	aa.aa	02:44:51
Jafron Biomedical	21.79	22.04	21.73	-0.91%	1.25M	aa.aa	02:44:42
Yunnan Chuangxin New Material	27.72	28.01	27.68	-0.97%	1.25M	aa.aa	02:44:48
Asymchem Laboratories Tian Jin	94.95	96.00	92.60	+1.01%	4.12M	aa.aa	04/06
BGI Genomics	51.46	52.59	51.01	-1.66%	1.2M	aa.aa	02:44:48
Shennan Circuits A	89.02	89.50	87.88	+0.96%	1.42M	aa.aa	02:44:54
Huizhou Desay A	106.68	107.73	106.35	-0.62%	1.02M	aa.aa	02:44:51
Sangfor Tech A	92.42	92.68	90.20	+2.50%	4.24M	aa.aa	04/06
Amperex Tech A	249.45	251.86	248.27	-0.64%	3.2M	aa.aa	02:43:12
Avary	29.05	29.38	28.05	+3.86%	20.99M	aa.aa	04/06
China Great Wall	8.10	8.12	8.08	0.00%	3.07M	aa.aa	02:44:51
Shenzhen Mindray Bio-Medical	229.60	230.75	229.46	+0.33%	148K	aa.aa	02:32:51
Suzhou Maxwell	68.43	68.95	68.31	-0.78%	420.52K	aa.aa	02:44:51
Pharmaron Beijing	24.15	24.42	24.02	-1.31%	6.29M	aa.aa	02:44:51
Ningbo Ginlong Tech	52.04	52.37	51.81	+0.17%	875.6K	aa.aa	02:44:54
Shenzhen Dynanonic	28.28	28.41	28.14	-0.67%	857.01K	aa.aa	02:44:54
Maxscend Microelectronics	70.79	71.25	70.63	-0.35%	607.94K	aa.aa	02:44:51
CGN	3.66	3.67	3.65	+0.27%	9.32M	aa.aa	02:44:51
Anker Innovations	103.38	103.56	99.75	+3.28%	1.22M	aa.aa	02:44:54
Imeik	176.15	178.50	176.14	-2.00%	675.14K	aa.aa	02:44:51
Arawana	30.38	30.60	30.38	-0.52%	685.8K	aa.aa	02:44:54
CNGR Advanced	31.61	31.95	31.52	-0.69%	468.97K	aa.aa	02:44:39
Yunnan Botanee BioTechnology Group Co	49.04	49.90	49.03	-1.92%	2.02M	aa.aa	02:44:51
Huali Industrial Group Co	53.79	54.04	52.87	+1.49%	674.6K	aa.aa	02:44:48

NSE 30

4,152.39

+11.41

+0.28%

NSE All Share

112,781.73

+354.25

+0.32%

US 30

42,419.50

-8.2

-0.02%

US 500

5,969.00

-1.8

-0.03%

FTSE 100

8,801.29

+14.27

+0.16%

DAX

24,276.48

+184.86

+0.77%

South Africa Top 40

87,990.25

+808.51

+0.93%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	0.00%	93.47M
Guaranty Trust Holding	69.50	+2.21%	87.20M
UBA	34.70	+0.58%	57.11M
Access Holdings	22.00	+0.69%	38.76M
First HoldCo	28.50	+2.70%	16.46M
Zenith Bank	48.80	+0.41%	12.84M
Nascon	58.10	0.00%	5.69M

Name	Last	Chg. %	Vol.
Oando Plc	51.70	+10.00%	3.77M
UH REIT	50.25	+9.96%	605.79K
Royalex	0.88	+8.64%	73.08M
Lasaco Assurance PLC	3.20	+6.67%	6.11M
Maybaker	13.800	+6.56%	2.30M
PZ Cussons Nigeria	31.20	+5.76%	2.35M
Sovereign Trust Insurance Plc	1.05	+5.00%	5.42M

Name	Last	Chg. %	Vol.
Ncr Nigeria	5.92	-9.89%	442.80K
Abctrans	2.66	-9.83%	1.15M
Meyer	8.45	-9.63%	817.39K
Academy Press	4.53	-9.58%	1.37M
Livestock	8.95	-6.77%	4.64M
Regal Insurance	0.62	-4.62%	3.06M
Rtbriscoe	2.29	-4.58%	1.64M

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	51.70	+10.00%	3.77M
Dangote Cement	450.00	0.00%	617.87K
Honeywell Flour Mills Plc	22.000	0.00%	2.92M
Aradel Holdings	530.00	0.00%	463.48K
UBA	34.70	+0.58%	57.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa	83.70	+39.31%	116.60
Aaa Aaa A	83.70	+39.31%	116.60
Aaa Aaaa	450.00	+37.17%	617.26
Aaaaaaa	450.00	+37.17%	617.26
Aaaaaaaa	58.10	+29.66%	75.33
Aaaaaa	58.10	+29.66%	75.33
Aaaaaaaaaa	31.20	+16.66%	36.40

Name	Last	Upside	Fair Value
Aaaa Aaa	83.70	+39.31%	116.60
Aaa Aaa A	83.70	+39.31%	116.60
Aaa Aaaa	450.00	+37.17%	617.26
Aaaaaaa	450.00	+37.17%	617.26
Aaaaaaaa	58.10	+29.66%	75.33
Aaaaaa	58.10	+29.66%	75.33
Aaaaaaaaaa	31.20	+16.66%	36.40

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2152.9%

S&P 500

+318.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1051.9%

S&P 500

+318.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+659.7%

Dow Jones Industrial Average

+223.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+557.6%

S&P Midcap 400

+197.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1083.3%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+421.2%

S&P 500 Pure Value

+114.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+493.0%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+790.9%

Bovespa

+174.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+729.7%

FTSE Italia All Share

+111.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+436.1%

DAX

+147.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.6%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+316.4%

KOSPI

+35.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+363.7%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1162.8%

S&P/TSX Composite

+79.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.4%

S&P/BMV IPC

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SME-Chinext 100 TRN (SME100R)

SME-Chinext 100 TRN Constituents

Bank Of Ningbo A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

BYD A

AVIC Jonhon Optronic Technology

Glodon Software A

Goertek A

Haid Group A

Tinci Materials A

Hik Vision Digi A

Han'S Laser Tech A

Focus Media Information Technology

LB

Hualan Biolog A

Iflytek A

Yanghe Brewery A

Ganfeng Lithium A

Lingyi iTech Guangdong

Luxshare Precision A

S.F. Holding Co

Muyuan Foodstuff A

YUNDA Holding

JA Solar Technology

Rongsheng A

Shanghai Bairun A

Raas Blood A

GEM

Tianqi Lithium A

Sinoma Science A

Suzhou Dongshan A

TCL Zhonghuan Renewable Energy Tech

Huatian Tech A

Unigroup Guoxin Microelectronics

Western Securities A

Guide Infrared A

37 Interactive Entertainment Network Tech

Offcn Education Tech

Xj Goldwind A

Dahua Tech A

Huafon Spandex A

Zhejiang Nhu A

Zhejiang Supor A

Guosen Securities

Mango Excellent Media

Zhejiang Sanhua Co Ltd

Lens Technology

Lepu Medical Tech Beijing

EVE Energy

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Chongqing Zhifei Bio Products

Shenzhen Inovance Tech

Walvax BioTech

Songcheng Performance Develop

By health

Sunwoda Electronic

Ingenic Semiconductor

Zhejiang Jingsheng Mech Electric

Hangzhou Tigermed Consulting

Porton Fine Chemicals Ltd

Yongxing Special Stainless Steel

East Money Information

Sungrow Power Supply

Wuxi Lead Auto Equipment Co Ltd

Guangzhou Shiyuan Electronic

Autek China

Shenzhen Kangtai Bio

Yealink Network Tech

SG Micro

Zhejiang Century Huatong

Canmax Tech

Chaozhou Three-circle

Thunder Software Tech

Guangdong Wens Foodstuff

Guangdong Kinlong Hardware

Jafron Biomedical