Investing.com - Financial Markets Worldwide

SME-Chinext 400 (SZSC400)

Shenzhen
Currency in CNY
1,928.66
+23.85(+1.25%)
Closed

SME-Chinext 400 Constituents

Upside

Accelink Tech A

47.7248.1444.53-1.43%48.77M
aa.aa

Honglu Steel Con A

15.7416.7715.70-4.95%6.84M
aa.aa

Jiangnan Chemica A

5.575.895.45-3.80%49.92M
aa.aa

Jinhe Industrial A

23.5324.3723.37-2.57%4.71M
aa.aa

Hainan Development Holdings Nanhai

8.438.828.39-2.20%21.54M
aa.aa

Beijing Bdstar A

25.3025.4924.88+2.35%7.25M
aa.aa

Dabeinong Tech A

4.174.194.08+1.46%53.41M
aa.aa

Sl Pharm A

6.856.946.80+1.48%15.44M
aa.aa

Visionox Technology

9.219.278.98+1.21%16.91M
aa.aa

Blue Sail Medical A

4.804.834.76+0.84%4.4M
aa.aa

C&S Paper A

6.546.636.50-1.06%6.5M
aa.aa

Leejun Industry A

6.616.626.45+2.80%10.81M
aa.aa

Hunan Gold Corp

18.0218.0417.72+5.13%77.94M
aa.aa

Cn Camc Engine A

7.647.767.60-1.04%6.69M
aa.aa

Surekam A

8.728.788.41+5.95%40.66M
aa.aa

West Construction A

6.056.076.00+0.33%9.3M
aa.aa

Cnnc Hua Yuan A

4.234.304.20-0.24%29.25M
aa.aa

Da An Gene A

5.465.475.35+3.41%16.74M
aa.aa

Dajin Heavy Ind A

19.5319.9319.34-1.66%7.84M
aa.aa

Dalian Huarui Heavy Industry A

4.975.004.92+0.20%20.18M
aa.aa

Dhc Software A

7.547.697.31+6.20%137.92M
aa.aa

Dfd Chemical A

11.3411.4511.26+0.53%10M
aa.aa

Eternal Asia A

4.204.264.15+1.94%35.1M
aa.aa

Fj Sunner Deve A

14.3014.3914.02+1.35%8.07M
aa.aa

Cetc Potevio Science Tech

19.8120.2519.70+0.87%8.22M
aa.aa

Alpha Animation A

9.8410.309.81+0.82%157.98M
aa.aa

Guangdong Hongda Blasting A

26.1726.6825.80-0.80%4.73M
aa.aa

Guosheng Financial Holding

13.4213.4913.30+0.15%41.8M
aa.aa

Topsec Technologies

7.437.657.33+3.48%90.73M
aa.aa

Tapai Group A

7.537.897.53-4.08%10.81M
aa.aa

Guangdong Xinbao A

14.9715.7514.95-4.35%12.37M
aa.aa

Haige Communicat A

10.6310.6610.37+2.90%37.3M
aa.aa

Zhujiang Brewery A

9.069.249.01-0.77%8.34M
aa.aa

Bailing Pharm A

3.913.923.84+0.51%12.75M
aa.aa

Space Appliance A

44.9545.9644.34-1.64%4.03M
aa.aa

Xinbang Pharm A

3.874.003.85-1.53%32.48M
aa.aa

Strait Shipping A

6.246.336.18-0.80%16.25M
aa.aa

Binjiang Re A

8.578.708.50-0.35%12.43M
aa.aa

Xizi Clean Energy Equipment Manufacturing

12.1312.3812.07-0.98%9.85M
aa.aa

Great Star Ind A

31.7632.0931.07-1.21%10.37M
aa.aa

Hz Hangyang A

20.3020.8120.29-1.60%4.34M
aa.aa

Robam Appliances A

20.4421.0920.32-2.15%8.42M
aa.aa

Harbin Boshi Automation A

18.3018.6618.01+2.35%27.86M
aa.aa

Hefei Meiya Optoelectronic Tec A

14.3214.4414.27-0.07%3.29M
aa.aa

LianChuang Electronic Technology

9.229.288.92+4.30%35.8M
aa.aa

Dmegc Magnetics A

12.8112.9912.71-0.47%12.13M
aa.aa

Huapont Life Sciences

3.863.893.83+0.26%20.56M
aa.aa

Huolinhe Coal A

19.4420.2819.40-3.76%13.62M
aa.aa

Hytera Communica A

12.4712.6511.97+0.97%103.07M
aa.aa

Aucksun A

11.9812.4711.73-2.12%109.49M
aa.aa

Beijing LeiKe Defense Tech

4.154.184.04+3.75%23.58M
aa.aa

Gotion High tech

20.9121.0720.71+1.06%11.24M
aa.aa

Jiangsu Guotai A

7.087.267.07-1.94%14.72M
aa.aa

Aotecar New Energy Technology

3.0403.0602.990+2.36%68.76M
aa.aa

Nhwa Pharma A

22.6223.2022.51-1.52%8.43M
aa.aa

Jiangsu Shagang A

5.395.485.31+1.51%41.18M
aa.aa

Shuangxing Matrl A

4.955.024.92+0.61%9.22M
aa.aa

NanJi ECommerce

4.744.944.69-4.24%75.42M
aa.aa

Yoke Technology A

58.9761.2058.65-1.39%8.78M
aa.aa

Yuyue Medical A

36.2336.3735.58+1.12%5.73M
aa.aa

Jx Sp Elec Motor A

7.057.136.99+1.29%22.96M
aa.aa

Joyoung A

9.789.909.73-0.20%3.51M
aa.aa

Lancy A

15.2615.4715.12-0.46%4.79M
aa.aa

Leo Group A

4.004.003.70+9.89%1.31B
aa.aa

Lianhe Chem Tech A

6.046.075.92+1.51%28.06M
aa.aa

Lier Chemical A

8.368.518.30-1.30%6.19M
aa.aa

Luolai Textile A

7.287.547.23-2.67%7.81M
aa.aa

Youngy Co

30.9831.1930.52+1.34%4.06M
aa.aa

Baowu Magnesium Tech

11.4411.6011.31+1.06%20.64M
aa.aa

TongFu Microelectronics

28.9829.3028.45+2.40%59.82M
aa.aa

Jianghai Capacitor A

21.6322.7721.63-9.99%13.15M
aa.aa

Navinfo A

9.069.208.89+4.38%78.5M
aa.aa

Ningbo Huaxiang A

12.5112.6612.44-0.64%5.36M
aa.aa

Ningbo Tech A

2.993.012.92+0.34%25.14M
aa.aa

Org Packaging A

4.975.084.93-1.39%20.55M
aa.aa

Oriental Energy A

9.589.929.55-2.35%14.13M
aa.aa

Chacha Food

26.8127.4426.72-1.69%7.63M
aa.aa

East Steel Tower A

6.967.166.95-2.25%14.73M
aa.aa

Hanhe Cable A

3.253.313.23-0.92%17.55M
aa.aa

Risesun Real Est A

1.391.431.37+0.73%148.62M
aa.aa

Jiangsu Guoxin

7.307.527.29-2.01%17.37M
aa.aa

Sanquan Food A

11.1811.4111.08-1.41%4.3M
aa.aa

Sansteel Mg A

3.273.293.220.00%14.84M
aa.aa

Sun Paper A

13.7114.0213.60-1.86%15.19M
aa.aa

Denghai Seeds A

11.1811.4010.51+5.37%33.95M
aa.aa

Himile Mechanicl A

49.2052.0049.00-4.96%4.82M
aa.aa

Humon Smelting A

11.1111.1610.99+2.68%18.55M
aa.aa

Shandong Longda Meat Foodstuff

6.276.356.25-0.48%8.71M
aa.aa

Yisheng Poultry A

8.809.028.76-1.12%8.45M
aa.aa

Shanghai Hanbell A

18.0118.1917.93-0.44%3.57M
aa.aa

Shanghai 2345 Network Holding

4.484.484.18+10.07%553.1M
aa.aa

Liangxin Electri A

6.826.926.76-0.15%18.5M
aa.aa

Shanghai Yaoji Playing Card A

28.9029.6427.66+3.33%20.69M
aa.aa

Shanxi Security A

6.006.085.98-0.17%18.71M
aa.aa

Shenzhen Aisidi A

12.7912.8912.60+0.95%30.28M
aa.aa

Sz Beauty Star A

8.298.398.02+4.41%25.71M
aa.aa

Circuit Tech A

11.1911.3510.80+4.29%64.79M
aa.aa

Shenzhen H&T A

18.2018.4217.76+3.65%67.95M
aa.aa

Hepalink Pharm A

10.1710.2510.12+0.59%3.22M
aa.aa

Jinjia Printing A

3.964.053.93-1.25%15.08M
aa.aa

Kstar Science A

22.8123.2022.21-2.02%16.35M
aa.aa

Shenzhen Mtc A

5.365.425.31+0.19%62.28M
aa.aa

O-Film Tech A

12.0712.1511.72+2.55%148.99M
aa.aa

Salubris Pharm A

29.7429.9629.12-0.34%5.03M
aa.aa

Sz Sunlord Elec A

30.3131.0930.17-1.21%12.12M
aa.aa

Sz Topband A

14.4114.6614.24+0.84%57.21M
aa.aa

Yiling Pharma A

14.1914.2713.72+4.26%29.6M
aa.aa

Tianshan Aluminum

8.999.188.92-1.53%47.97M
aa.aa

Chengdu Wintrue Holding

7.727.937.71-2.03%9.53M
aa.aa

Haite High-Tech A

10.0010.079.81+2.46%13.62M
aa.aa

Kelun Pharm A

27.5128.3527.42-2.20%12.61M
aa.aa

Yahua Ind A

12.6713.2412.58-3.72%29.35M
aa.aa

Sieyuan Electric A

76.0480.9775.76-5.87%8.44M
aa.aa

Sunward Intel A

7.167.227.04+2.73%15.89M
aa.aa

Suofeiya A

15.6316.3615.62-4.58%15.97M
aa.aa

Suzhou Anjie Technology A

15.3515.5315.25+0.92%8.51M
aa.aa

Gold Mantis A

3.383.443.36-0.88%13.05M
aa.aa

Taiji Computer A

24.1924.5923.17+5.17%16.17M
aa.aa

Talkweb Info Sys A

18.5718.5717.91+10.01%50.09M
aa.aa

Tangrenshen Grp A

4.874.914.84-0.21%28.87M
aa.aa

Tibet Cheezheng A

21.3621.6121.14+1.33%986.72K
aa.aa

CETC Cyberspace Security Tech

16.6516.8516.32+4.39%14.22M
aa.aa

Wus Circuit A

37.4440.9837.43-9.98%62.82M
aa.aa

Kingdomway Group A

14.2614.4714.16-0.07%3.52M
aa.aa

Tecon Animal A

6.216.366.19-1.43%23.75M
aa.aa

Zhongtai Chem A

4.504.534.43-0.22%12.59M
aa.aa

Xizang Haisco Pharmaceutical A

31.1532.2130.55-2.32%3.09M
aa.aa

Shenzhen New Nanshan Holding

2.1902.2202.1700.00%17.29M
aa.aa

Shuang Ta Food A

5.145.245.11-0.77%17.49M
aa.aa

Jereh Oilfield A

38.9841.3438.61-6.41%12.4M
aa.aa

Yantai Tayho A

8.999.138.90+0.22%7.56M
aa.aa

Valiant Co

10.1610.3210.05+0.40%14.38M
aa.aa

Ygsoft A

5.875.925.75+2.98%40.86M
aa.aa

Yifan Xinfu A

10.8010.8710.71+0.65%9.7M
aa.aa

YOOZOO Interactive

9.169.398.85+4.33%35.24M
aa.aa

Yunnan Hongxiang Yixintang Pharma

12.3912.6012.36-0.56%5.31M
aa.aa

Dali Technology A

9.9710.109.72-7.69%17.62M
aa.aa

Zhefu Holding A

3.033.043.00+1.00%29.35M
aa.aa

Crystal Optech A

22.0422.4821.77+0.69%43.55M
aa.aa

Hailiang A

10.3610.6710.25-2.08%6.26M
aa.aa

Hisoar Pharm A

4.995.034.93+0.61%7.86M
aa.aa

STO Express

10.6410.8110.45-0.56%20.83M
aa.aa

Perfect World

10.7810.9910.46+3.16%54.96M
aa.aa

Jiuli Metals A

24.1024.9924.07-2.82%4.68M
aa.aa

Zhejiang Meida Industrial A

7.247.397.19-1.90%5.68M
aa.aa

Aerospace CH UAV

17.3017.3617.14+0.99%8.53M
aa.aa

Zhejiang Runtu A

6.846.966.77-0.87%6.27M
aa.aa

Zhejiang Satellite Petrochem A

19.8920.2819.81-0.70%21.38M
aa.aa

Zhejiang Semir A

6.116.225.94-1.45%22.2M
aa.aa

Zj Sh Driveline A

35.8636.8334.95+2.75%37.95M
aa.aa

Wanfeng Auto A

17.6917.9817.01+4.18%97.26M
aa.aa

Wanliyang A

6.366.396.28+1.44%10.83M
aa.aa

Weixing New Mat A

11.9912.2111.90-1.40%8.26M
aa.aa

Xianju Pharm A

9.939.989.87+0.51%13.38M
aa.aa

Yasha Decoration A

3.783.813.70+1.34%9.25M
aa.aa

Yinlun Machinery A

19.7720.3018.99-1.94%26.12M
aa.aa

Yongtai Tech A

8.408.508.34+0.60%8.86M
aa.aa

Broad-Ocean A

5.795.835.70+0.87%37.19M
aa.aa

COFCO Capital Holdings

12.7112.8312.54+0.24%43.55M
aa.aa

Qixiang Chem A

4.824.884.78-0.41%10.96M
aa.aa

Shanghai Pret Composites

9.219.419.16-0.11%9.2M
aa.aa

Edifier Technology Co Ltd

16.6417.0716.36+4.00%28.04M
aa.aa

Sunflower Pharma

18.0118.0717.86+0.90%4.8M
aa.aa

Sinomine Resource Exploration

37.2038.1036.68-1.77%10.69M
aa.aa

Beijing Originwater Technology

4.684.714.63+1.30%20.43M
aa.aa

Beijing Kunlun Tech

43.5043.5138.80+17.92%135.2M
aa.aa

Wanda Cinema Line Corp

10.6211.3610.50-3.46%86.33M
aa.aa

Xiamen Kehua Hengsheng

29.1829.2627.82+1.85%22.93M
aa.aa

Titan Wind Energy Suzhou

7.137.227.10-0.42%21.34M
aa.aa

MLS Co Ltd

8.158.278.120.00%12.23M
aa.aa

Suzhou TFC Optical

83.7793.3082.58-16.90%47.37M
aa.aa

Fujian Star Net Communic Ltd

19.6220.0819.55+0.26%23.24M
aa.aa

Holitech Technology Co Ltd

2.042.051.99+0.99%20.74M
aa.aa

Nanjing ESTUN Auto

19.1019.3518.40+5.23%61.54M
aa.aa

Beijing Ultrapower Software

12.8213.0012.56+2.89%118.48M
aa.aa

Anhui Anke BioTech Group

8.278.278.20+0.98%10.18M
aa.aa

Centre Testing Intl Shenzhen

12.4312.6412.36+0.65%16.84M
aa.aa

Wangsu Science Tech

12.2312.3310.72+17.48%443.58M
aa.aa

SIASUN Robot Automation Co

19.3419.6118.50+6.50%103.55M
aa.aa

Beijing Cisri Gaona Materials Tech

15.0815.1414.97+1.34%6.71M
aa.aa

Hunan Zhongke Electric

14.9415.1914.70+1.15%18.96M
aa.aa

Shenzhen Capchem Tech

32.9133.6732.77-1.23%6.85M
aa.aa

Hubei Dinglong Chemical

26.0426.4425.86+0.81%11.27M
aa.aa

BlueFocus Communication Group

9.8410.069.49+8.13%335.52M
aa.aa

Zhejiang Narada Power Source

14.3914.5314.04+2.93%47.6M
aa.aa

Beijing Sanju Environmental

3.133.163.08+1.95%22.28M
aa.aa

Beijing Easpring Material Tech

37.0437.3536.80+0.38%5.82M
aa.aa

Sumavision Technologies

5.555.615.40+4.72%51.4M
aa.aa

Henan Yicheng

3.883.963.85+2.11%16.05M
aa.aa

Winall Hi tech Seed

10.3610.3910.04+2.17%25.42M
aa.aa

Wuhu Token Sciences

6.306.376.25+1.61%34.65M
aa.aa

Hangzhou Shunwang Tech

17.6017.8916.40+8.11%67.65M
aa.aa

Shenzhen Everwin Precision Tech

20.1720.2619.08+8.32%163.92M
aa.aa

Risen Energy

11.0211.2310.78+2.51%17.49M
aa.aa

YaGuang Technology

5.575.615.42+4.31%29.43M
aa.aa

Zhejiang Huace Film TV Co

7.657.837.52+1.33%134.45M
aa.aa

Anhui Tatfook Tech

11.3911.5811.00+3.92%14.37M
aa.aa

Shenzhen Sunway Communication

23.9524.3723.86+0.08%15.29M
aa.aa

Shenzhen Changhong Tech

16.0716.4316.05+0.06%5.88M
aa.aa

Business intelligence of Oriental Nations

11.4011.6010.68+10.47%159.11M
aa.aa

Wonders Information

7.507.677.32+5.34%49.32M
aa.aa

Shanghai Tofflon Science Tech

12.8912.9112.51+3.04%6.79M
aa.aa

Huafon Microfibre Shanghai Co

6.166.246.08+2.67%42.17M
aa.aa

Beijing Jetsen Tech Co

6.286.436.17+2.78%200.64M
aa.aa

Tongyu Heavy Industry

2.4402.4602.410+2.09%44.35M
aa.aa

Xiamen Meiya Pico Information

13.9514.3213.84+2.80%30.3M
aa.aa

Beijing E Hualu Info Tech

22.3823.4921.20+8.48%29.89M
aa.aa

Yantai Zhenghai Magnetic Mat

12.3312.5212.13+3.09%24.19M
aa.aa

Shanghai Sinyang Semiconductor

37.1037.5036.82+1.28%3.03M
aa.aa

Zhejiang DiAn Diagnostics Co

10.9811.1310.52+5.07%15.89M
aa.aa

Beijing Enlight Media

11.4411.4410.90+20.04%201.19M
aa.aa

Shanghai Kingstar Winning Software

7.847.846.81+20.06%194.59M
aa.aa

Zhejiang Kaishan Compressor

9.669.739.54+0.31%9.15M
aa.aa

Shandong Sinocera Func Material

17.2917.4017.01+1.71%8.75M
aa.aa

China Resources Boya Bio pharmaceutical

29.1529.2228.92+0.52%2.71M
aa.aa

Leyard Optoelectronic

6.156.355.98+3.71%175.87M
aa.aa

Ourpalm

5.645.725.54+3.30%120.93M
aa.aa

HC Semitek Corp

7.107.287.05+1.14%43.99M
aa.aa

Sino Wealth Electronic Ltd

23.6924.0023.52+1.81%6.96M
aa.aa

Jiangsu Nata Opto Electr Material

37.2237.7637.03+1.42%12.01M
aa.aa

Beijing VRV Software Corp Ltd

5.845.985.41+16.80%163.95M
aa.aa

Guangzhou Great Power

25.5625.7925.30+1.67%8.32M
aa.aa

Shandong Laiwu Jinlei Wind Power

20.4721.0019.58+5.08%12.02M
aa.aa

Meinian Onehealth Healthcare

4.444.534.37+1.84%38.67M
aa.aa

Montnets Cloud Technology

11.7311.7311.31+10.04%48.88M
aa.aa

GRG Banking Equipment

11.6111.7611.41+4.31%52.51M
aa.aa

Sichuan Development Lomon

13.1313.2512.90+0.23%63.97M
aa.aa

Beijing Venustech

15.6515.8815.36+4.47%45.54M
aa.aa

Chongqing Fuling Zhacai

13.1713.4313.13-1.27%11.46M
aa.aa

Roshow Tech

7.457.627.36+0.27%103.4M
aa.aa

Kuang Chi Technologies

40.9941.6640.25+0.84%28.95M
aa.aa

Yantai Dongcheng Pharma

13.0413.1212.68+2.84%9.69M
aa.aa

B-Soft Co Ltd

4.504.694.16+10.84%137.6M
aa.aa

Sai MicroElectronics

16.7716.8516.54+3.26%13.66M
aa.aa

Shenzhen Yinghe Tech

18.2818.5518.14-0.22%11.14M
aa.aa

Qingdao TGOOD Electric

23.3524.0523.14-1.89%17.5M
aa.aa

Beijing SuperMap Software

16.8317.0816.18+5.92%18.55M
aa.aa

Shandong Jincheng Pharma Chemical

13.0013.0512.74+2.12%9.64M
aa.aa

Beijing Thunisoft Co Ltd

7.157.287.02+6.40%31.65M
aa.aa

Jiangsu Hoperun Software

55.2155.8849.42+15.45%131M
aa.aa

All Winner Technology Co Ltd

48.2951.0047.56+2.40%79.36M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

6.046.175.86+5.97%406.96M
aa.aa

Maccura Biotechnology

12.4212.6412.35+0.57%4.31M
aa.aa

Zhejiang Transfar Co Ltd

4.334.374.30+0.70%13.64M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2.782.792.74+1.09%45.73M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

8.148.558.08-3.33%16.44M
aa.aa

Ninestar

26.6026.8025.64+4.52%21.65M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3.573.603.51+2.59%43.54M
aa.aa

Chengdu CORPRO Technology Co Ltd

17.2517.5616.99+3.11%17.24M
aa.aa

Sinocare Inc

22.4422.6422.29+0.58%2.85M
aa.aa

Victory Giant Tech

45.4449.5043.37-14.64%92.43M
aa.aa

Chengdu Kanghong Pharma

19.3019.4219.15+0.10%3.54M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

22.5422.6122.23+1.17%4.56M
aa.aa

Xian Sunresin New Materials Co Ltd

48.2749.7848.14-1.89%2.71M
aa.aa

GCL System

2.482.532.47-0.40%67.45M
aa.aa

Jiangsu Zhangjiagang

4.244.304.22-0.70%25.21M
aa.aa

Yankershop Food

50.7454.0050.40-4.84%3.78M
aa.aa

Shenzhen FRD Science

20.0920.4819.55+4.36%25.5M
aa.aa

Beijing Xinleineng Technology

10.0910.2510.00+0.80%8.52M
aa.aa

Guangzhou Shangpin Homellection

11.9612.0611.80+1.87%3.04M
aa.aa

Nanjing Hanruibalt

32.9033.2832.66+0.98%4.55M
aa.aa

Jiangsu Jiejie Microelectronics

33.2234.2433.09+0.09%19.78M
aa.aa

Hangzhou Chang Chuan Tech

44.2445.2944.22+0.02%15.59M
aa.aa

Shanghai Fullhan Microelectronics

64.0965.0061.04+1.49%20.18M
aa.aa

Shanghai Huace Navigation

40.1040.8639.61-0.13%5.36M
aa.aa

Hainan Poly Pharm

2.372.412.28+3.49%31.82M
aa.aa

SonoScape Medical

27.9528.1627.57-0.18%2.57M
aa.aa

Fibocom Wireless

30.5932.3929.50+1.56%125.26M
aa.aa

Guangdong Hybribio Biotech

5.795.825.73+0.35%5.98M
aa.aa

Suzhou Crystal Clear Chemical

8.478.558.30+2.67%18.83M
aa.aa

Zhongfu Information

17.4117.5817.03+5.52%11.55M
aa.aa

Konfoong Materials

70.5271.8970.44+0.33%4.22M
aa.aa

Shenzhen Suntak Circuit

10.6210.6510.33+2.21%23.79M
aa.aa

ShenZhen YUTO Packaging

26.7027.8926.53-3.82%5.53M
aa.aa

Shenzhen Kedali Industry

112.70115.20107.98+3.02%6.36M
aa.aa

Shenzhen Megmeet Electrical

56.5656.9656.56-9.99%8.28M
aa.aa

Zhejiang Jiemei Electronic

19.0719.2018.84+1.22%3.38M
aa.aa

Chow Tai Seng Jewellery

12.1412.7312.02-3.57%10.99M
aa.aa

Shenzhen InfoGem

38.7239.4238.38+1.65%38.85M
aa.aa

INKON Life Technology

8.758.878.64+1.51%4.47M
aa.aa

Giant Network

13.4413.4812.93+6.08%55.62M
aa.aa

Csg Smart Science

11.7112.1611.27+2.00%83.16M
aa.aa

Unilumin

7.097.147.01+2.61%41.14M
aa.aa

Shandong Zhongji Electrical

98.25108.5095.82-14.43%96.44M
aa.aa

Shenzhen Sunline Tech

12.3912.7612.25-0.96%60.4M
aa.aa

Zhejiang Wolwo Bio-Pharma

19.8319.8519.56+1.85%4.13M
aa.aa

Yangzhou Yangjie Electronic

43.4844.2243.38+0.65%6.27M
aa.aa

Beijing Tongtech

14.7615.0814.30+4.31%31.65M
aa.aa

Shenzhen Ysstech Info-Tech

25.3125.9024.86+1.93%57.07M
aa.aa

East Group

3.573.603.540.00%9.3M
aa.aa

Beijing Sinnet Tech

15.8415.9814.45+14.29%204.47M
aa.aa

Nsfocus Information Tech

7.487.657.31+5.50%27.45M
aa.aa

Hubei Feilihua Quartz Glass

36.5537.9336.31-2.53%5.82M
aa.aa

Beijing Strong Biotech

13.4013.4713.10+1.52%6.03M
aa.aa

Lizhong Sitong Light Alloys

16.1816.4016.02+0.25%3.39M
aa.aa

Eoptolink Tech

102.56117.45102.18-18.45%52.9M
aa.aa

Changsha Jingjia Microelectronics

86.5187.8883.70+5.89%18.17M
aa.aa

Luoxin Pharmaceuticals Stock

3.653.703.59+2.82%11.85M
aa.aa

Guangdong Dowstone Tech

13.3513.4713.18+1.60%15.6M
aa.aa

First Capital Securities A

7.707.797.650.00%103.18M
aa.aa

Jiangsu Jiangyin Bank

4.284.404.26-1.61%28.44M
aa.aa

Shandong Head

12.1712.3912.09-0.90%2.88M
aa.aa

BIEM.L .FDLKK Garment

18.6619.1218.58-1.89%10.02M
aa.aa

Shenzhen Envicool Tech

37.1439.1436.86-9.30%54.4M
aa.aa

Fujian Boss Software

14.7915.0614.60+2.00%23.08M
aa.aa

China Harzone Industry

7.787.807.68+1.43%11.68M
aa.aa

Betta Pharma

57.1657.5155.88+0.85%3.5M
aa.aa

Wuhan Jingce Electronic

60.5561.0058.20+4.79%5.76M
aa.aa

Shenzhen Senior Tech Material

9.819.999.75+0.10%25.64M
aa.aa

Shenyang Xingqi Pharma

69.8870.5068.50+0.12%3.14M
aa.aa

Goke Microelectronics

65.8467.7264.60+3.77%10.45M
aa.aa

Shenzhen Fine Made

32.9833.5632.22+3.71%5.8M
aa.aa

Shanghai Phichem A

16.0016.1915.92+0.95%11.81M
aa.aa

Shandong Intco Medical

27.0027.4126.70-0.70%10.69M
aa.aa

Electric Connector

62.8164.3560.91+2.61%8.11M
aa.aa

Longshine Tech

10.8711.1410.29+7.94%42.01M
aa.aa

Amoy Diagnostics

21.1921.3320.86+1.78%4.63M
aa.aa

Guizhou Chanhen Chemical

21.8222.6021.63-2.59%7.21M
aa.aa

Weihai Guangwei Composites

30.7431.1330.30+0.95%10.61M
aa.aa

Double Medical Tech

35.2835.7534.90+0.46%2.08M
aa.aa

Zhejiang Tianyu Pharma

17.3617.6017.31+0.23%2.29M
aa.aa

Foryou

30.7131.0529.39+3.58%11.5M
aa.aa

Foran Energy

11.1711.7511.13-4.04%5.73M
aa.aa

PharmaBlock Sciences A

31.9632.1231.35+2.31%3.13M
aa.aa

Zhuzhou Hongda A

28.9629.3828.82+0.94%2.61M
aa.aa

Aoshikang Tech A

25.6726.3024.10+5.29%11.87M
aa.aa

Monalisa Group A

9.249.359.12-0.65%6.76M
aa.aa

DBG Tech A

27.8928.2527.30+3.11%16.67M
aa.aa

Xiamen Intretech A

14.5314.6314.35+1.75%6.57M
aa.aa

Keshun Waterproof A

4.714.804.68-0.21%11.9M
aa.aa

Huaxi Securities A

8.018.128.00-0.37%19.65M
aa.aa

China Express Airlines A

6.757.166.70-5.20%22.34M
aa.aa

Huabao Flavours A

14.7815.1014.71-1.14%3.07M
aa.aa

Shenzhen SC New Energy A

61.4364.3661.31-4.49%14.22M
aa.aa

Wuhan Raycus Fiber A

18.4818.7018.38+1.54%5.41M
aa.aa

Bank Zhengzhou

1.992.011.98-0.50%70.32M
aa.aa

Jl Mag Rare-Earth

20.5821.0019.71+3.99%53.07M
aa.aa

Yusys Tech

20.3320.8819.91+4.42%34.47M
aa.aa

Bank Qingdao

3.934.043.91-2.24%38.67M
aa.aa

ChinaLin Securities

14.8115.0314.72-1.20%32.06M
aa.aa

New Hope Dairy

13.6514.6913.60-5.67%8.22M
aa.aa

Vats Liquor

17.3517.5616.95+0.81%4.23M
aa.aa

Jiangsu Lihua Animal

18.5618.9018.43-1.59%5.56M
aa.aa

Yunnan QuakeSafe

9.549.699.25+4.04%7.01M
aa.aa

Allmed Medical

9.409.749.34-1.78%7.58M
aa.aa

Qingdao Rural

2.953.012.95-1.34%46.58M
aa.aa

Jushri Tech

21.4321.8420.77+3.73%24.35M
aa.aa

Hangzhou Dptech

18.8819.5817.90+7.82%15.36M
aa.aa

Guangdong South New Media

40.0440.6039.74+0.76%2.09M
aa.aa

Lakala Payment

17.4817.8817.36-0.80%19.04M
aa.aa

Zhejiang Windey

12.2813.1012.21-5.47%15.77M
aa.aa

Sinofibers Technology

28.3228.7628.11+0.04%7.35M
aa.aa

Wuhan DR Laser

60.2161.9859.30+0.18%3.15M
aa.aa

Xi An Triangle Defens

21.8621.9721.60+1.86%6.92M
aa.aa

Three Squirrels

28.8832.0127.52-10.84%30.65M
aa.aa

Bank of Suzhou

7.717.967.66-2.77%96.11M
aa.aa

Jade Bird Fire Alarm

11.2411.5211.18-1.75%7.98M
aa.aa

Bear Electric

42.0042.5441.65-0.62%983.5K
aa.aa

Ruida

13.9314.3913.90-1.90%6.08M
aa.aa

Onechance

27.8728.0627.12+1.98%19.42M
aa.aa

Grg Metrology

18.3418.5517.99-0.11%8.88M
aa.aa

Beijing Compass

91.4493.2788.68+1.94%15.91M
aa.aa

Eit Environmental

15.3015.5015.17-0.78%2.88M
aa.aa

Shandong Dongyue

7.607.747.560.00%6.44M
aa.aa

Sichuan Anning Iron

29.3629.9229.16-0.88%1.48M
aa.aa

Beijing Bei

21.8422.0221.65+0.41%1.84M
aa.aa

New Industries

60.9862.1360.00-1.49%2.87M
aa.aa

Kanghua Biological

50.9351.8150.40-0.64%1.95M
aa.aa

Xinqianglian

19.8620.2919.74+0.30%5.1M
aa.aa

Dongguan Aohai

40.5942.1040.43+0.35%3.69M
aa.aa

Metron New Material

18.7019.0818.65-0.43%2.71M
aa.aa

Contec Medical

13.3513.4013.10+2.69%3.46M
aa.aa

Qingdao Sentury

24.8025.1924.68-1.16%9.42M
aa.aa

Winner Medical

39.5241.4139.41-2.44%2.59M
aa.aa

Guangdong Dongpeng

6.036.155.99-1.31%5.88M
aa.aa

Xinxiang Richful Lube

46.8548.0546.64-1.62%1.42M
aa.aa

Levima Advanced Materials

13.4413.5713.16+2.52%6.59M
aa.aa

Hebei Sinopack

48.1050.1748.00-2.24%2.3M
aa.aa

Marssenger

13.6113.6313.11+2.41%9.85M
aa.aa

Southern Power Grid

4.174.194.13+0.73%10.27M
aa.aa

Shenzhen Bioeasy Biotechnology Co

8.508.558.21+4.29%5.14M
aa.aa

Guangdong Shunkong Development Co

12.3412.5812.31-0.64%2.47M
aa.aa

Chutian Dragon Co

14.4114.7814.03+0.91%36.21M
aa.aa

Ligao Foods Co

39.1241.1438.73-2.78%2.93M
aa.aa

Zhonghong Pulin Medical Products Co

12.0512.1311.92+1.26%2.27M
aa.aa

Qingdao Baheal Medical

23.8123.9223.32+2.23%2.68M
aa.aa

CIMC Vehicles Group Co

9.149.349.10-0.98%10.06M
aa.aa

Dongguan Yiheda Automation Co

25.7826.3525.27+3.08%6.61M
aa.aa

Shandong Weifang Rainbow Chemical Co

48.6049.3947.99-0.59%647.9K
aa.aa

Sino Biological

59.7460.1559.43+0.40%470.84K
aa.aa

Chengdu RML Technology Co

50.0551.1949.93+0.56%4.83M
aa.aa

Shanghai Labway Clinical Laboratory

9.209.228.95+3.72%6.54M
aa.aa

Shandong Kaisheng New Materials

14.4814.6814.34+1.12%3.24M
aa.aa

Kidswant Children Products

12.8113.0012.450.00%24.81M
aa.aa

Acrobiosystems

50.1250.4948.71+2.41%1.49M
aa.aa

China Resources Chemical Innovative Materials

6.606.686.57+0.30%3.82M
aa.aa
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.