SME-Chinext 400 (SZSC400)

Shenzhen

Currency in CNY

2,038.46

-5.72(-0.28%)

Delayed Data·07:22:48

Day's Range

2,036.51

2,046.48

52 wk Range

1,379.00

2,201.19

SME-Chinext 400 Constituents

Real-time streaming quotes of the SME-Chinext 400 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Accelink Tech A	46.21	47.23	45.60	-2.24%	19.91M	aa.aa	07:22:51
Honglu Steel Con A	17.83	17.95	17.60	+0.68%	4.78M	aa.aa	07:22:51
Jiangnan Chemica A	5.68	5.73	5.67	0.00%	19.65M	aa.aa	07:22:33
Jinhe Industrial A	23.22	23.48	23.17	-0.98%	4.65M	aa.aa	06:27:24
Hainan Development Holdings Nanhai	9.28	9.46	9.24	-2.21%	24.13M	aa.aa	07:22:48
Beijing Bdstar A	27.77	27.97	27.65	-0.68%	4.49M	aa.aa	07:22:48
Dabeinong Tech A	4.11	4.11	4.06	+0.74%	58.67M	aa.aa	07:22:48
Sl Pharm A	7.33	7.48	7.32	-1.08%	16.63M	aa.aa	07:22:42
Visionox Technology	9.37	9.40	9.26	-0.32%	7.41M	aa.aa	07:22:27
Blue Sail Medical A	5.98	6.16	5.93	+1.18%	22.95M	aa.aa	07:22:39
C&S Paper A	6.89	6.91	6.79	+0.88%	7.18M	aa.aa	07:22:39
Leejun Industry A	11.92	12.00	11.72	+0.08%	31.36M	aa.aa	07:22:45
Hunan Gold Corp	17.81	17.95	17.68	-0.78%	19.17M	aa.aa	07:22:48
Cn Camc Engine A	8.51	8.53	8.44	+0.47%	6.89M	aa.aa	07:22:48
Surekam A	9.20	9.25	9.17	-0.22%	9.58M	aa.aa	07:22:42
West Construction A	5.91	5.92	5.84	+0.51%	6.34M	aa.aa	07:22:42
Cnnc Hua Yuan A	4.16	4.19	4.10	+0.73%	29.73M	aa.aa	07:20:27
Da An Gene A	6.28	6.38	6.27	-0.63%	13.91M	aa.aa	06:27:21
Dajin Heavy Ind A	32.76	33.18	32.67	-0.79%	7.77M	aa.aa	07:22:42
Dalian Huarui Heavy Industry A	6.28	6.41	6.26	-1.10%	83.43M	aa.aa	07:22:48
Dhc Software A	9.27	9.36	9.26	-0.75%	30.98M	aa.aa	07:22:48
Dfd Chemical A	12.06	12.10	11.99	+0.17%	10.03M	aa.aa	07:22:45
Eternal Asia A	4.52	4.56	4.48	+0.44%	22.6M	aa.aa	07:22:48
Fj Sunner Deve A	15.03	15.03	14.66	+1.49%	8.1M	aa.aa	06:27:45
Cetc Potevio Science Tech	22.81	22.93	22.57	-0.44%	4.9M	aa.aa	07:22:45
Alpha Animation A	9.49	9.60	9.45	-0.94%	27.84M	aa.aa	07:22:33
Guangdong Hongda Blasting A	33.93	34.68	32.92	+3.51%	16.87M	aa.aa	07:16:54
Guosheng Financial Holding	14.46	14.71	14.40	-1.43%	58.85M	aa.aa	07:22:48
Topsec Technologies	7.61	7.70	7.54	+0.80%	27.34M	aa.aa	07:22:45
Tapai Group A	7.67	7.69	7.54	+1.46%	7.32M	aa.aa	06:27:36
Guangdong Xinbao A	14.54	14.65	14.45	+0.28%	5.16M	aa.aa	07:22:39
Haige Communicat A	13.05	13.11	12.93	-0.23%	47.57M	aa.aa	07:22:48
Zhujiang Brewery A	11.14	11.20	11.07	+0.09%	3.76M	aa.aa	07:22:42
Bailing Pharm A	5.48	5.72	5.46	-5.03%	84.56M	aa.aa	07:10:39
Space Appliance A	48.76	49.66	48.74	-1.34%	3.79M	aa.aa	07:22:48
Xinbang Pharm A	3.56	3.60	3.54	+0.28%	14.17M	aa.aa	07:21:57
Strait Shipping A	6.49	6.54	6.44	-0.92%	9.52M	aa.aa	07:22:45
Binjiang Re A	9.68	9.76	9.38	+3.20%	40.43M	aa.aa	07:22:48
Xizi Clean Energy Equipment Manufacturing	11.79	11.90	11.45	+2.43%	7.41M	aa.aa	07:22:51
Great Star Ind A	26.59	26.97	26.40	-2.13%	14.44M	aa.aa	07:22:48
Hz Hangyang A	20.25	20.58	20.03	+0.85%	10.38M	aa.aa	07:22:48
Robam Appliances A	18.94	18.96	18.81	+0.53%	3.87M	aa.aa	07:22:48
Harbin Boshi Automation A	15.35	15.47	15.27	-0.52%	5.8M	aa.aa	07:22:33
Hefei Meiya Optoelectronic Tec A	16.41	16.55	16.35	+0.06%	2.19M	aa.aa	06:27:21
LianChuang Electronic Technology	10.30	10.41	10.28	-0.87%	13.27M	aa.aa	07:22:51
Dmegc Magnetics A	14.00	14.10	13.98	-0.57%	10.35M	aa.aa	06:27:45
Huapont Life Sciences	4.25	4.28	4.23	0.00%	11.39M	aa.aa	07:22:48
Huolinhe Coal A	19.91	20.16	19.80	-0.75%	4.08M	aa.aa	06:27:45
Hytera Communica A	11.79	11.84	11.65	+0.43%	18.14M	aa.aa	07:22:48
Aucksun A	13.54	14.03	13.48	-0.15%	72.33M	aa.aa	07:22:51
Beijing LeiKe Defense Tech	5.80	5.90	5.65	-1.70%	87.2M	aa.aa	07:22:48
Gotion High tech	30.53	30.89	30.46	-0.36%	32.26M	aa.aa	06:35:15
Jiangsu Guotai A	7.26	7.29	7.22	-0.41%	6.99M	aa.aa	07:22:48
Aotecar New Energy Technology	2.880	2.880	2.850	+0.35%	24.99M	aa.aa	07:22:51
Nhwa Pharma A	21.27	21.38	21.11	+0.28%	6.36M	aa.aa	07:22:33
Jiangsu Shagang A	5.86	5.91	5.82	-0.85%	29.91M	aa.aa	07:22:36
Shuangxing Matrl A	5.41	5.47	5.40	-0.19%	9.49M	aa.aa	07:22:51
NanJi ECommerce	3.95	3.98	3.90	+1.02%	18.97M	aa.aa	06:27:39
Yoke Technology A	52.86	53.33	52.80	-0.41%	2.83M	aa.aa	07:22:36
Yuyue Medical A	34.70	35.87	34.61	-2.69%	9.32M	aa.aa	07:22:51
Jx Sp Elec Motor A	7.10	7.15	7.08	-0.42%	12.2M	aa.aa	07:22:48
Joyoung A	9.54	9.54	9.47	+0.63%	2.2M	aa.aa	06:27:36
Lancy A	17.04	17.14	16.71	0.00%	4.65M	aa.aa	07:22:45
Leo Group A	3.38	3.40	3.35	+0.30%	98.42M	aa.aa	07:22:51
Lianhe Chem Tech A	10.81	10.97	10.80	-0.09%	40.24M	aa.aa	07:22:48
Lier Chemical A	11.77	11.99	11.35	+3.98%	28.59M	aa.aa	07:16:57
Luolai Textile A	8.70	8.83	8.62	+0.93%	3.82M	aa.aa	06:26:33
Youngy Co	30.59	30.85	30.48	-0.68%	3.88M	aa.aa	07:22:48
Baowu Magnesium Tech	11.92	12.03	11.80	+0.34%	7.84M	aa.aa	07:22:48
TongFu Microelectronics	24.88	25.19	24.81	-0.84%	14.22M	aa.aa	07:22:48
Jianghai Capacitor A	21.25	22.29	21.23	-0.28%	42.84M	aa.aa	07:22:48
Navinfo A	8.25	8.33	8.23	-0.48%	14.85M	aa.aa	07:22:48
Ningbo Huaxiang A	18.59	18.70	18.29	+0.38%	21.87M	aa.aa	07:22:45
Ningbo Tech A	2.99	3.02	2.98	-0.99%	24.01M	aa.aa	07:22:39
Org Packaging A	5.91	5.95	5.85	-0.51%	18.96M	aa.aa	07:22:39
Oriental Energy A	9.43	9.57	9.36	-0.53%	7.49M	aa.aa	07:22:45
Chacha Food	21.45	21.50	21.41	-0.05%	1.25M	aa.aa	06:27:42
East Steel Tower A	9.00	9.07	8.94	-0.55%	9.9M	aa.aa	07:22:48
Hanhe Cable A	3.44	3.44	3.38	+1.18%	16.42M	aa.aa	07:22:48
Risesun Real Est A	1.41	1.43	1.37	+2.17%	103.41M	aa.aa	07:22:42
Jiangsu Guoxin	7.64	7.66	7.51	+2.41%	25.01M	aa.aa	07:22:45
Sanquan Food A	11.01	11.05	10.98	0.00%	2.31M	aa.aa	07:22:39
Sansteel Mg A	3.85	3.86	3.75	+1.05%	31.48M	aa.aa	07:22:39
Sun Paper A	13.42	13.52	13.38	-0.59%	9.26M	aa.aa	07:22:48
Denghai Seeds A	9.95	9.98	9.78	+0.71%	8.99M	aa.aa	07:22:42
Himile Mechanicl A	58.42	59.46	58.00	-1.15%	2.04M	aa.aa	07:22:30
Humon Smelting A	11.71	11.80	11.67	-1.01%	8.82M	aa.aa	07:22:33
Shandong Longda Meat Foodstuff	5.85	5.89	5.82	-0.34%	5.15M	aa.aa	07:21:33
Yisheng Poultry A	8.18	8.20	8.13	+0.12%	4.64M	aa.aa	07:22:48
Shanghai Hanbell A	17.40	17.43	17.26	+0.46%	2.2M	aa.aa	06:57:57
Shanghai 2345 Network Holding	5.41	5.46	5.36	-0.92%	93.32M	aa.aa	06:58:39
Liangxin Electri A	9.05	9.06	8.82	+1.69%	6.32M	aa.aa	06:27:45
Shanghai Yaoji Playing Card A	27.10	27.63	27.08	-1.95%	7.01M	aa.aa	06:27:42
Shanxi Security A	5.85	5.88	5.83	0.00%	18.55M	aa.aa	07:22:48
Shenzhen Aisidi A	12.30	12.44	12.26	-0.57%	15.48M	aa.aa	07:22:48
Sz Beauty Star A	8.00	8.03	7.97	+0.13%	6.16M	aa.aa	07:22:06
Circuit Tech A	12.98	13.32	12.95	-1.22%	42.22M	aa.aa	07:22:45
Shenzhen H&T A	21.91	22.44	21.84	-2.40%	42.65M	aa.aa	07:22:48
Hepalink Pharm A	11.81	11.99	11.75	+0.09%	4.16M	aa.aa	07:22:42
Jinjia Printing A	4.06	4.13	4.02	+0.50%	16.51M	aa.aa	06:27:45
Kstar Science A	22.23	22.25	21.81	+0.23%	3.98M	aa.aa	07:22:45
Shenzhen Mtc A	4.35	4.37	4.33	-0.23%	17.35M	aa.aa	07:22:48
O-Film Tech A	11.32	11.39	11.26	-0.79%	37.38M	aa.aa	07:22:48
Salubris Pharm A	46.33	47.61	46.05	-2.32%	6.43M	aa.aa	07:22:36
Sz Sunlord Elec A	27.99	28.49	27.95	-1.51%	9.29M	aa.aa	07:22:51
Sz Topband A	13.28	13.44	13.20	-1.19%	15.78M	aa.aa	07:22:45
Yiling Pharma A	14.62	14.99	14.60	-2.53%	21.94M	aa.aa	07:22:36
Tianshan Aluminum	8.58	8.72	8.57	-2.28%	27.82M	aa.aa	07:16:57
Chengdu Wintrue Holding	9.90	9.93	9.60	+2.70%	17.41M	aa.aa	07:22:48
Haite High-Tech A	10.52	10.54	10.43	+0.19%	8.27M	aa.aa	07:22:48
Kelun Pharm A	34.71	36.48	34.65	-4.51%	14.13M	aa.aa	07:10:39
Yahua Ind A	11.27	11.37	11.26	-0.79%	8.89M	aa.aa	07:22:51
Sieyuan Electric A	73.01	73.20	72.36	-0.29%	2.14M	aa.aa	07:22:48
Sunward Intel A	7.96	8.00	7.84	+0.63%	8.77M	aa.aa	06:24:03
Suofeiya A	14.02	14.08	13.74	+1.96%	8.98M	aa.aa	06:27:45
Suzhou Anjie Technology A	13.40	13.58	13.40	-1.25%	4.6M	aa.aa	07:22:42
Gold Mantis A	3.57	3.61	3.54	0.00%	16.84M	aa.aa	07:22:33
Taiji Computer A	22.69	22.95	22.62	-0.57%	3.96M	aa.aa	07:22:36
Talkweb Info Sys A	29.72	30.07	29.60	-1.16%	32.72M	aa.aa	07:22:51
Tangrenshen Grp A	4.78	4.81	4.76	-0.42%	29.43M	aa.aa	07:22:36
Tibet Cheezheng A	22.59	22.79	22.49	-0.40%	915.11K	aa.aa	07:22:30
CETC Cyberspace Security Tech	17.58	17.91	17.40	+0.06%	13.3M	aa.aa	07:22:51
Wus Circuit A	46.23	48.11	45.23	-2.26%	52.2M	aa.aa	06:27:45
Kingdomway Group A	20.36	21.06	20.08	-2.58%	11.75M	aa.aa	06:27:39
Tecon Animal A	6.25	6.27	6.23	-0.32%	11.85M	aa.aa	07:22:51
Zhongtai Chem A	4.62	4.64	4.62	-0.43%	12.2M	aa.aa	07:22:39
Xizang Haisco Pharmaceutical A	42.73	45.30	42.73	-4.56%	2.23M	aa.aa	07:10:39
Shenzhen New Nanshan Holding	3.220	3.220	2.870	+9.90%	135.87M	aa.aa	07:10:39
Shuang Ta Food A	5.63	5.77	5.62	-0.35%	26.72M	aa.aa	07:22:48
Jereh Oilfield A	34.04	34.62	33.94	-1.39%	7.55M	aa.aa	07:22:48
Yantai Tayho A	10.54	10.60	10.27	+0.77%	7.29M	aa.aa	07:22:30
Valiant Co	11.30	11.39	11.25	-0.79%	5.13M	aa.aa	07:22:45
Ygsoft A	5.97	6.01	5.90	+1.36%	32.06M	aa.aa	07:22:48
Yifan Xinfu A	13.72	14.12	13.69	-1.65%	13.82M	aa.aa	07:22:33
YOOZOO Interactive	11.96	12.67	11.95	-1.48%	54.32M	aa.aa	07:22:48
Yunnan Hongxiang Yixintang Pharma	16.41	16.66	16.31	-0.97%	6.93M	aa.aa	07:22:30
Dali Technology A	10.42	10.60	10.40	+0.58%	2.03M	aa.aa	07:20:57
Zhefu Holding A	3.16	3.16	3.12	+0.96%	24.22M	aa.aa	07:22:48
Crystal Optech A	19.51	20.03	19.44	-2.40%	37.45M	aa.aa	07:22:48
Hailiang A	10.31	10.52	10.30	-1.43%	4.99M	aa.aa	07:16:12
Hisoar Pharm A	5.98	6.05	5.88	+0.50%	21.83M	aa.aa	07:22:48
STO Express	10.81	11.04	10.79	-1.55%	10.58M	aa.aa	07:22:48
Perfect World	14.78	15.33	14.77	-0.27%	38.37M	aa.aa	07:22:45
Jiuli Metals A	23.46	23.89	23.30	-1.55%	4.51M	aa.aa	07:16:57
Zhejiang Meida Industrial A	6.92	6.93	6.87	+0.29%	1.59M	aa.aa	06:27:27
Aerospace CH UAV	24.54	25.00	24.41	+0.49%	35.93M	aa.aa	07:22:48
Zhejiang Runtu A	7.89	7.99	7.72	+1.02%	17.23M	aa.aa	07:22:48
Zhejiang Satellite Petrochem A	17.57	17.86	17.56	-1.40%	30.75M	aa.aa	07:22:42
Zhejiang Semir A	5.23	5.30	5.20	0.00%	16.21M	aa.aa	06:27:45
Zj Sh Driveline A	31.20	31.83	31.00	-1.89%	8.25M	aa.aa	06:50:03
Wanfeng Auto A	15.75	15.87	15.61	-0.13%	23.7M	aa.aa	07:22:48
Wanliyang A	7.25	7.27	7.15	0.00%	8.85M	aa.aa	07:22:36
Weixing New Mat A	10.42	10.47	10.26	+0.97%	10.99M	aa.aa	06:27:24
Xianju Pharm A	9.33	9.44	9.33	-0.75%	12.94M	aa.aa	07:22:36
Yasha Decoration A	3.93	3.95	3.87	+1.03%	9.46M	aa.aa	07:22:12
Yinlun Machinery A	22.61	22.94	22.50	-1.70%	14.79M	aa.aa	07:22:48
Yongtai Tech A	11.89	12.38	11.86	-3.33%	23.71M	aa.aa	07:22:48
Broad-Ocean A	6.53	6.55	6.47	-0.15%	18.7M	aa.aa	07:22:36
COFCO Capital Holdings	12.15	12.22	11.93	+1.33%	24.59M	aa.aa	07:22:45
Qixiang Chem A	4.64	4.69	4.57	-1.28%	22.72M	aa.aa	07:22:21
Shanghai Pret Composites	11.45	11.45	10.70	+9.99%	55.47M	aa.aa	07:16:48
Edifier Technology Co Ltd	13.15	13.26	13.09	-0.98%	7.34M	aa.aa	06:27:30
Sunflower Pharma	15.71	15.83	15.70	-0.57%	2.56M	aa.aa	06:27:45
Sinomine Resource Exploration	32.67	32.85	32.44	-0.82%	8.56M	aa.aa	07:22:48
Beijing Originwater Technology	4.51	4.52	4.49	+0.22%	11.8M	aa.aa	07:22:48
Beijing Kunlun Tech	32.41	33.11	32.41	-1.82%	17.28M	aa.aa	07:22:48
Wanda Cinema Line Corp	11.27	11.40	11.20	-0.35%	13.09M	aa.aa	07:22:33
Xiamen Kehua Hengsheng	39.60	41.36	39.47	-2.97%	15.76M	aa.aa	07:22:48
Titan Wind Energy Suzhou	6.89	6.96	6.88	-0.58%	9.58M	aa.aa	07:22:45
MLS Co Ltd	7.91	8.02	7.90	-0.25%	12.67M	aa.aa	07:22:48
Suzhou TFC Optical	73.38	75.31	71.50	-2.91%	22.75M	aa.aa	06:27:42
Fujian Star Net Communic Ltd	21.93	22.40	21.89	-0.77%	7.27M	aa.aa	07:22:36
Holitech Technology Co Ltd	2.57	2.66	2.45	+3.63%	228.76M	aa.aa	07:10:39
Nanjing ESTUN Auto	19.38	19.67	19.33	-1.47%	7.96M	aa.aa	07:22:39
Beijing Ultrapower Software	12.73	13.21	12.62	-0.39%	93.08M	aa.aa	06:23:48
Anhui Anke BioTech Group	8.76	8.93	8.73	-1.13%	18.32M	aa.aa	06:27:39
Centre Testing Intl Shenzhen	11.60	11.69	11.56	-0.77%	15.24M	aa.aa	07:22:45
Wangsu Science Tech	10.36	10.52	10.33	-1.61%	40.82M	aa.aa	07:22:45
SIASUN Robot Automation Co	16.42	16.57	16.38	-1.26%	12.34M	aa.aa	07:22:48
Beijing Cisri Gaona Materials Tech	16.20	16.29	16.10	+0.19%	7M	aa.aa	07:22:36
Hunan Zhongke Electric	16.42	16.64	16.19	-0.49%	22.44M	aa.aa	07:22:48
Shenzhen Capchem Tech	33.09	33.42	32.89	+0.03%	5.26M	aa.aa	07:22:48
Hubei Dinglong Chemical	28.61	28.85	28.33	+0.07%	6.07M	aa.aa	07:22:48
BlueFocus Communication Group	6.40	6.53	6.28	+1.27%	70.93M	aa.aa	06:23:45
Zhejiang Narada Power Source	15.10	15.19	15.00	-0.07%	16.09M	aa.aa	07:22:48
Beijing Sanju Environmental	3.39	3.42	3.37	-0.29%	16.99M	aa.aa	07:22:45
Beijing Easpring Material Tech	42.05	42.49	41.95	-0.52%	6.99M	aa.aa	07:22:48
Sumavision Technologies	5.85	5.94	5.72	+2.45%	63.3M	aa.aa	07:22:48
Henan Yicheng	4.15	4.17	4.08	+0.73%	11.57M	aa.aa	07:22:48
Winall Hi tech Seed	9.16	9.22	9.05	-0.33%	19.86M	aa.aa	07:22:51
Wuhu Token Sciences	5.87	5.92	5.86	-0.68%	19.01M	aa.aa	07:22:51
Hangzhou Shunwang Tech	19.23	19.62	19.15	-0.36%	9.64M	aa.aa	07:22:48
Shenzhen Everwin Precision Tech	20.43	20.95	20.41	-2.53%	34.43M	aa.aa	07:22:48
Risen Energy	9.99	10.18	9.81	-1.48%	35.95M	aa.aa	07:22:48
YaGuang Technology	6.47	6.58	6.22	-9.26%	99.92M	aa.aa	07:10:42
Zhejiang Huace Film TV Co	7.42	7.55	7.40	-0.80%	32.47M	aa.aa	07:22:45
Anhui Tatfook Tech	11.90	12.07	11.88	-1.41%	7.4M	aa.aa	07:22:48
Shenzhen Sunway Communication	21.88	22.13	21.80	-1.09%	10.02M	aa.aa	07:22:36
Shenzhen Changhong Tech	12.07	12.17	12.00	-0.17%	3.87M	aa.aa	07:22:48
Business intelligence of Oriental Nations	10.21	10.38	10.17	-0.10%	23.16M	aa.aa	07:22:48
Wonders Information	7.40	7.47	7.39	-0.40%	9.84M	aa.aa	07:22:00
Shanghai Tofflon Science Tech	13.08	13.43	13.05	+0.08%	6.65M	aa.aa	07:22:45
Huafon Microfibre Shanghai Co	9.85	10.38	9.19	+10.55%	395.21M	aa.aa	07:10:39
Beijing Jetsen Tech Co	5.38	5.43	5.36	-0.19%	35.94M	aa.aa	07:22:48
Tongyu Heavy Industry	2.810	2.820	2.800	+0.36%	39.69M	aa.aa	07:22:48
Xiamen Meiya Pico Information	13.55	13.72	13.37	+0.89%	7.6M	aa.aa	07:22:30
Beijing E Hualu Info Tech	20.82	20.89	20.63	-0.19%	5.36M	aa.aa	07:22:48
Yantai Zhenghai Magnetic Mat	13.72	13.83	13.42	+1.48%	17.52M	aa.aa	07:22:51
Shanghai Sinyang Semiconductor	38.19	38.65	37.62	+0.95%	4.01M	aa.aa	07:22:00
Zhejiang DiAn Diagnostics Co	14.46	14.92	14.44	-0.96%	12.43M	aa.aa	07:22:48
Beijing Enlight Media	19.26	19.38	19.12	-0.05%	29.32M	aa.aa	07:22:48
Shanghai Kingstar Winning Software	9.84	9.97	9.78	-0.41%	29.64M	aa.aa	07:22:48
Zhejiang Kaishan Compressor	10.38	10.41	10.14	+2.37%	10.08M	aa.aa	07:22:48
Shandong Sinocera Func Material	16.99	17.08	16.90	+0.12%	5.49M	aa.aa	06:58:33
China Resources Boya Bio pharmaceutical	25.99	26.22	25.92	+0.08%	2.88M	aa.aa	07:22:48
Leyard Optoelectronic	5.94	5.99	5.92	-0.50%	31.3M	aa.aa	07:22:48
Ourpalm	5.78	5.94	5.77	-0.86%	98.44M	aa.aa	07:22:48
HC Semitek Corp	7.34	7.42	7.31	+0.14%	11.61M	aa.aa	07:22:45
Sino Wealth Electronic Ltd	23.63	23.78	23.48	-0.09%	2.06M	aa.aa	06:27:42
Jiangsu Nata Opto Electr Material	31.04	31.50	30.95	-0.26%	8.49M	aa.aa	07:22:45
Beijing VRV Software Corp Ltd	5.48	5.60	5.38	+0.92%	43.08M	aa.aa	07:22:39
Guangzhou Great Power	26.17	26.60	26.10	-0.65%	5.76M	aa.aa	07:22:42
Shandong Laiwu Jinlei Wind Power	21.99	22.07	21.74	+0.87%	4.99M	aa.aa	07:22:45
Meinian Onehealth Healthcare	4.98	5.05	4.98	-0.80%	37.97M	aa.aa	07:22:33
Montnets Cloud Technology	14.35	14.49	14.14	+0.49%	18.83M	aa.aa	07:22:48
GRG Banking Equipment	13.25	13.55	13.21	+0.15%	52.27M	aa.aa	07:22:48
Sichuan Development Lomon	11.28	11.34	11.20	-0.09%	15.95M	aa.aa	07:22:48
Beijing Venustech	15.54	15.64	15.44	+0.32%	10.62M	aa.aa	07:22:48
Chongqing Fuling Zhacai	12.77	12.80	12.76	-0.31%	4.78M	aa.aa	07:22:48
Roshow Tech	7.74	7.84	7.43	+2.93%	79.02M	aa.aa	07:22:51
Kuang Chi Technologies	39.30	39.85	38.72	+0.10%	10.84M	aa.aa	07:22:48
Yantai Dongcheng Pharma	14.46	15.05	14.45	-2.95%	13.22M	aa.aa	07:22:48
B-Soft Co Ltd	5.47	5.56	5.46	-0.91%	23.79M	aa.aa	07:22:06
Sai MicroElectronics	16.70	16.81	16.56	-0.06%	6.77M	aa.aa	07:22:36
Shenzhen Yinghe Tech	21.09	21.25	20.82	+0.48%	10.22M	aa.aa	06:31:57
Qingdao TGOOD Electric	23.93	24.17	23.48	+1.61%	10.12M	aa.aa	06:23:45
Beijing SuperMap Software	14.92	15.06	14.82	+0.20%	3.62M	aa.aa	07:22:36
Shandong Jincheng Pharma Chemical	16.51	16.90	16.50	-1.37%	9.33M	aa.aa	07:22:36
Beijing Thunisoft Co Ltd	7.92	8.00	7.82	+0.64%	12.11M	aa.aa	07:22:18
Jiangsu Hoperun Software	49.03	49.62	49.00	-0.69%	10.21M	aa.aa	07:22:48
All Winner Technology Co Ltd	37.76	38.26	37.61	-0.94%	11.62M	aa.aa	07:22:48
Zhejiang Jinke Peroxides Co Ltd	5.45	5.55	5.43	-1.45%	85.19M	aa.aa	07:22:48
Maccura Biotechnology	11.91	12.14	11.91	+0.08%	5.17M	aa.aa	07:22:48
Zhejiang Transfar Co Ltd	5.57	5.63	5.56	-0.71%	17.17M	aa.aa	07:22:36
Jiangxi Zhengbang Technology Co Ltd	2.77	2.79	2.77	-1.07%	33.84M	aa.aa	07:22:33
Anhui Jingcheng Copper Share Co Ltd	9.18	9.37	9.18	-1.08%	14.63M	aa.aa	07:22:48
Ninestar	22.99	23.25	22.97	-0.82%	6.22M	aa.aa	07:22:48
Tianjin Chase Sun Pharmaceutical Co	3.93	3.98	3.91	-1.01%	41.4M	aa.aa	07:22:48
Chengdu CORPRO Technology Co Ltd	21.94	22.45	21.91	-1.79%	8.58M	aa.aa	07:22:48
Sinocare Inc	21.91	22.51	21.91	-1.66%	3.39M	aa.aa	07:22:33
Victory Giant Tech	144.06	148.20	138.50	-1.54%	33.73M	aa.aa	07:22:48
Chengdu Kanghong Pharma	29.70	31.25	29.60	-1.53%	8.29M	aa.aa	07:22:42
Guangzhou Wondfo Biotech Co Ltd	21.36	21.71	21.31	-0.37%	3.42M	aa.aa	07:22:36
Xian Sunresin New Materials Co Ltd	51.18	51.38	49.50	+2.85%	3.64M	aa.aa	06:23:48
GCL System	2.54	2.57	2.51	-1.55%	102.36M	aa.aa	07:22:48
Jiangsu Zhangjiagang	4.73	4.74	4.67	+0.85%	44.71M	aa.aa	07:22:42
Yankershop Food	78.62	79.21	77.08	+1.37%	1.35M	aa.aa	06:27:30
Shenzhen FRD Science	21.11	21.66	21.00	-0.89%	7.19M	aa.aa	07:22:48
Beijing Xinleineng Technology	12.87	12.94	12.68	+0.70%	4.73M	aa.aa	07:22:42
Guangzhou Shangpin Homellection	13.21	13.27	13.00	+1.46%	2.4M	aa.aa	07:22:21
Nanjing Hanruibalt	34.86	35.09	34.74	-0.23%	3.12M	aa.aa	07:22:45
Jiangsu Jiejie Microelectronics	28.87	29.17	28.73	-0.55%	5.52M	aa.aa	07:22:33
Hangzhou Chang Chuan Tech	44.73	45.63	44.71	-0.13%	12.64M	aa.aa	07:22:48
Shanghai Fullhan Microelectronics	47.04	47.69	47.00	-0.86%	1.9M	aa.aa	07:22:48
Shanghai Huace Navigation	34.06	34.38	33.74	0.00%	4.86M	aa.aa	07:22:42
SonoScape Medical	28.45	29.12	28.41	+0.32%	3.61M	aa.aa	07:22:42
Fibocom Wireless	25.86	26.27	25.60	-1.34%	11.79M	aa.aa	07:22:48
Guangdong Hybribio Biotech	5.88	5.97	5.87	-0.17%	5.58M	aa.aa	07:22:27
Suzhou Crystal Clear Chemical	9.64	9.82	9.58	-0.10%	23.71M	aa.aa	07:22:48
Zhongfu Information	14.07	14.34	14.04	-1.12%	7.95M	aa.aa	07:22:48
Konfoong Materials	71.86	72.55	71.75	-0.37%	2.65M	aa.aa	07:22:48
Shenzhen Suntak Circuit	11.29	11.52	11.27	-1.74%	18.37M	aa.aa	07:22:48
ShenZhen YUTO Packaging	23.05	23.22	22.88	-0.30%	1.32M	aa.aa	07:22:30
Shenzhen Kedali Industry	106.88	110.16	105.70	-3.27%	3.24M	aa.aa	06:34:57
Shenzhen Megmeet Electrical	50.17	51.84	49.36	+0.54%	26.85M	aa.aa	07:22:36
Zhejiang Jiemei Electronic	19.60	19.93	19.58	-1.16%	2.03M	aa.aa	07:22:39
Chow Tai Seng Jewellery	13.10	13.12	12.88	+1.08%	6.73M	aa.aa	06:27:45
Shenzhen InfoGem	43.20	44.24	42.79	-1.39%	37.32M	aa.aa	07:22:45
INKON Life Technology	9.63	9.75	9.63	-0.62%	3.25M	aa.aa	07:22:33
Giant Network	24.41	25.95	24.26	-2.90%	62.27M	aa.aa	07:22:48
Csg Smart Science	10.16	10.28	9.85	+2.83%	22.68M	aa.aa	07:22:48
Unilumin	7.16	7.17	7.11	+0.28%	9.23M	aa.aa	07:22:48
Shandong Zhongji Electrical	136.88	139.77	130.21	-1.84%	47.89M	aa.aa	06:23:45
Shenzhen Sunline Tech	18.63	19.09	18.06	+2.76%	163.3M	aa.aa	07:10:39
Zhejiang Wolwo Bio-Pharma	21.15	21.43	21.02	-0.70%	3.86M	aa.aa	07:22:42
Yangzhou Yangjie Electronic	49.91	50.48	49.52	+0.12%	5.82M	aa.aa	07:22:45
Beijing Tongtech	5.64	5.72	5.62	-1.40%	17.49M	aa.aa	07:22:12
Shenzhen Ysstech Info-Tech	25.11	25.45	24.81	+0.64%	30.45M	aa.aa	07:22:48
East Group	4.01	4.03	3.92	+2.04%	12.74M	aa.aa	07:22:48
Beijing Sinnet Tech	14.28	14.58	14.02	+0.35%	46.23M	aa.aa	06:23:48
Nsfocus Information Tech	7.78	7.89	7.56	+2.50%	16.36M	aa.aa	07:22:48
Hubei Feilihua Quartz Glass	49.85	50.90	49.06	-1.29%	9.04M	aa.aa	07:22:48
Beijing Strong Biotech	13.89	14.04	13.83	+0.07%	4.39M	aa.aa	07:22:24
Lizhong Sitong Light Alloys	17.73	17.83	17.61	-0.45%	3.24M	aa.aa	07:22:18
Eoptolink Tech	126.12	128.89	121.40	-1.74%	37.35M	aa.aa	07:22:48
Changsha Jingjia Microelectronics	71.07	71.50	70.00	+0.18%	5.85M	aa.aa	07:22:48
Luoxin Pharmaceuticals Stock	4.85	4.97	4.83	-0.82%	17.12M	aa.aa	07:22:36
Guangdong Dowstone Tech	15.78	15.91	15.55	+0.96%	30.81M	aa.aa	07:22:48
First Capital Securities A	6.96	7.00	6.92	0.00%	39.43M	aa.aa	07:22:48
Jiangsu Jiangyin Bank	4.92	4.97	4.86	-0.61%	36.07M	aa.aa	07:06:33
Shandong Head	12.88	13.12	12.87	-0.31%	5.93M	aa.aa	06:27:36
BIEM.L .FDLKK Garment	15.91	15.98	15.82	0.00%	2.15M	aa.aa	06:27:45
Shenzhen Envicool Tech	28.99	29.81	28.48	-1.43%	18.21M	aa.aa	07:22:48
Fujian Boss Software	14.06	14.19	13.97	-0.99%	7.37M	aa.aa	07:22:48
China Harzone Industry	12.04	12.14	10.39	+14.45%	149.13M	aa.aa	07:10:42
Betta Pharma	56.14	58.49	56.01	-3.17%	7.24M	aa.aa	06:23:45
Wuhan Jingce Electronic	60.10	60.85	59.41	+0.91%	3.14M	aa.aa	07:22:45
Shenzhen Senior Tech Material	12.04	12.16	11.96	-0.50%	37.88M	aa.aa	06:35:15
Shenyang Xingqi Pharma	51.63	52.67	51.60	-1.24%	4.59M	aa.aa	07:22:48
Goke Microelectronics	83.29	84.26	81.40	+1.95%	5.76M	aa.aa	07:22:48
Shenzhen Fine Made	31.40	31.75	31.30	-0.22%	2.37M	aa.aa	07:22:30
Shanghai Phichem A	19.33	19.70	19.20	+0.21%	15.36M	aa.aa	07:22:48
Shandong Intco Medical	25.47	26.28	25.45	-0.51%	13.35M	aa.aa	07:22:48
Electric Connector	42.57	43.49	42.41	-2.56%	7.2M	aa.aa	07:22:36
Longshine Tech	22.05	22.84	21.50	+0.46%	55.1M	aa.aa	07:22:48
Amoy Diagnostics	21.58	22.02	21.54	-0.19%	5.31M	aa.aa	07:22:45
Guizhou Chanhen Chemical	22.95	23.10	22.76	-0.43%	4.53M	aa.aa	07:22:27
Weihai Guangwei Composites	30.58	30.75	30.34	+0.03%	4.76M	aa.aa	06:27:42
Double Medical Tech	36.08	36.99	35.82	-0.30%	1.89M	aa.aa	07:22:27
Zhejiang Tianyu Pharma	24.61	25.11	24.52	-1.60%	2.97M	aa.aa	07:22:48
Foryou	31.25	31.55	31.10	-1.61%	6.49M	aa.aa	07:22:48
Foran Energy	10.15	10.23	10.14	-0.39%	2.51M	aa.aa	07:22:39
PharmaBlock Sciences A	37.49	38.15	37.27	-1.45%	5.16M	aa.aa	07:22:48
Zhuzhou Hongda A	34.02	34.23	33.83	-0.12%	2.45M	aa.aa	07:22:45
Aoshikang Tech A	34.21	36.27	34.09	-1.67%	19.6M	aa.aa	07:22:48
Monalisa Group A	8.39	8.44	8.28	+0.72%	2.72M	aa.aa	07:22:39
DBG Tech A	24.32	24.80	24.24	-1.58%	7.34M	aa.aa	07:22:45
Xiamen Intretech A	16.82	16.95	16.70	-1.52%	5.22M	aa.aa	06:27:45
Keshun Waterproof A	5.09	5.25	5.07	+0.59%	37.39M	aa.aa	07:22:42
Huaxi Securities A	9.18	9.30	9.16	-1.40%	33.71M	aa.aa	07:22:48
China Express Airlines A	8.30	8.48	8.06	+3.62%	20.43M	aa.aa	07:22:48
Huabao Flavours A	18.50	18.64	18.20	+1.20%	1.67M	aa.aa	06:27:12
Shenzhen SC New Energy A	53.70	54.27	53.62	-0.76%	2.62M	aa.aa	07:22:48
Wuhan Raycus Fiber A	23.25	23.45	22.91	+0.30%	10.8M	aa.aa	07:22:45
Bank Zhengzhou	2.17	2.17	2.13	+1.88%	160.84M	aa.aa	07:10:42
Jl Mag Rare-Earth	22.86	23.08	22.51	+1.15%	26.24M	aa.aa	07:22:48
Yusys Tech	29.25	30.00	28.56	+2.34%	74.38M	aa.aa	07:22:48
Bank Qingdao	5.20	5.20	5.08	+1.37%	41.37M	aa.aa	07:22:48
ChinaLin Securities	14.24	14.33	14.10	+0.56%	6.06M	aa.aa	07:22:27
New Hope Dairy	17.81	18.15	17.76	-1.55%	3.35M	aa.aa	07:22:48
Vats Liquor	18.29	18.75	18.26	-2.56%	3.05M	aa.aa	07:22:24
Jiangsu Lihua Animal	18.62	18.69	18.51	-0.16%	2.88M	aa.aa	07:22:27
Yunnan QuakeSafe	13.19	13.33	12.75	+0.23%	12.08M	aa.aa	07:22:48
Allmed Medical	8.72	8.84	8.70	-0.23%	2.18M	aa.aa	07:22:42
Qingdao Rural	3.86	3.91	3.77	+2.39%	150.43M	aa.aa	07:22:48
Jushri Tech	21.96	22.16	21.78	-0.50%	12.18M	aa.aa	07:22:48
Hangzhou Dptech	16.66	16.79	16.61	-0.18%	2.51M	aa.aa	07:22:12
Guangdong South New Media	40.97	41.48	40.10	+2.04%	4.57M	aa.aa	06:27:42
Lakala Payment	30.92	31.98	29.88	+3.86%	111.43M	aa.aa	07:22:48
Zhejiang Windey	12.65	13.06	12.54	+0.96%	10.95M	aa.aa	07:22:42
Sinofibers Technology	35.96	36.19	35.69	+0.06%	3.81M	aa.aa	07:22:39
Wuhan DR Laser	56.08	58.30	53.53	+5.16%	10.62M	aa.aa	07:10:39
Xi An Triangle Defens	26.12	26.42	25.92	-0.57%	9.06M	aa.aa	07:22:42
Three Squirrels	26.13	26.30	26.06	-0.08%	3.85M	aa.aa	07:22:42
Bank of Suzhou	9.28	9.39	9.19	-0.96%	34.81M	aa.aa	07:22:48
Jade Bird Fire Alarm	9.64	9.68	9.61	-0.21%	3.35M	aa.aa	07:22:45
Bear Electric	47.21	47.39	46.80	+0.36%	660.94K	aa.aa	07:22:09
Ruida	20.05	20.64	19.23	+1.93%	19.37M	aa.aa	07:22:45
Onechance	24.24	24.52	23.84	+1.30%	3.66M	aa.aa	07:22:30
Grg Metrology	17.54	17.59	17.23	+0.63%	2.58M	aa.aa	06:59:30
Beijing Compass	79.13	80.65	76.60	+1.79%	38.18M	aa.aa	06:23:48
Eit Environmental	19.86	19.95	19.69	-0.05%	6.56M	aa.aa	07:22:48
Shandong Dongyue	9.01	9.11	8.42	+3.33%	51.17M	aa.aa	07:16:54
Sichuan Anning Iron	31.56	31.68	31.07	+0.45%	817K	aa.aa	07:21:39
Beijing Bei	28.92	29.06	28.62	-0.10%	2.95M	aa.aa	07:22:39
New Industries	55.06	55.15	54.37	+1.31%	1.9M	aa.aa	06:27:18
Kanghua Biological	63.06	63.96	62.80	-0.85%	1.34M	aa.aa	07:22:15
Xinqianglian	35.82	35.95	35.00	+1.39%	4.99M	aa.aa	07:22:45
Dongguan Aohai	39.72	40.35	39.61	-0.92%	1.72M	aa.aa	07:22:48
Metron New Material	20.68	20.90	19.85	+3.71%	6.46M	aa.aa	07:16:57
Contec Medical	14.56	14.86	14.42	+0.35%	3.09M	aa.aa	07:22:27
Qingdao Sentury	18.83	18.89	18.76	-0.37%	6.76M	aa.aa	07:22:45
Winner Medical	39.80	40.29	39.57	-1.00%	5.05M	aa.aa	07:22:39
Guangdong Dongpeng	5.69	5.71	5.64	+0.35%	4.18M	aa.aa	07:22:42
Xinxiang Richful Lube	56.76	58.00	56.40	+0.25%	813.59K	aa.aa	07:22:33
Levima Advanced Materials	15.56	15.65	15.52	+0.26%	2.67M	aa.aa	07:22:33
Hebei Sinopack	51.26	51.97	50.91	-1.02%	3.19M	aa.aa	07:22:36
Marssenger	12.79	12.84	12.70	0.00%	1.87M	aa.aa	06:27:39
Southern Power Grid	4.83	4.83	4.66	+4.10%	48.21M	aa.aa	07:22:48
Shenzhen Bioeasy Biotechnology Co	9.40	9.53	9.36	-0.63%	3.33M	aa.aa	07:22:24
Guangdong Shunkong Development Co	13.98	14.05	13.68	+1.23%	6.27M	aa.aa	07:22:48
Chutian Dragon Co	23.02	23.96	22.90	-1.24%	54.86M	aa.aa	07:22:48
Ligao Foods Co	49.09	49.70	47.31	+1.43%	2.94M	aa.aa	07:22:42
Zhonghong Pulin Medical Products Co	12.22	12.45	12.12	+1.66%	7.9M	aa.aa	07:22:30
Qingdao Baheal Medical	20.63	21.44	20.57	-2.23%	10.17M	aa.aa	07:22:48
CIMC Vehicles Group Co	8.28	8.32	8.21	+0.24%	8.19M	aa.aa	07:22:24
Dongguan Yiheda Automation Co	21.87	22.10	21.70	-1.00%	5.67M	aa.aa	07:22:48
Shandong Weifang Rainbow Chemical Co	57.10	57.24	55.65	+2.06%	971.8K	aa.aa	07:22:24
Sino Biological	67.74	69.26	67.62	-1.70%	1.59M	aa.aa	07:22:39
Chengdu RML Technology Co	50.86	51.14	50.62	-0.33%	2.78M	aa.aa	07:22:33
Shanghai Labway Clinical Laboratory	9.80	9.97	9.77	-1.11%	3.98M	aa.aa	07:22:33
Shandong Kaisheng New Materials	15.75	15.82	15.62	+0.32%	2.28M	aa.aa	07:22:45
Kidswant Children Products	13.10	13.25	12.88	-1.87%	29.51M	aa.aa	07:22:48
Acrobiosystems	67.68	71.31	67.60	-5.09%	3.15M	aa.aa	07:10:39
China Resources Chemical Innovative Materials	7.62	7.68	7.56	+0.13%	3.92M	aa.aa	07:22:45

NSE 30

4,447.74

-0.73

-0.02%

NSE All Share

120,990.27

+13.07

+0.01%

US 30

44,671.00

-157.5

-0.35%

US 500

6,246.30

-33.1

-0.53%

FTSE 100

8,822.91

-0.29

0.00%

DAX

23,787.45

-146.68

-0.61%

South Africa Top 40

89,400.79

+235.58

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.50	0.00%	43.63M
Fidelitybk	20.000	0.00%	20.67M
PZ Cussons Nigeria	32.40	-10.00%	19.44M
Guaranty Trust Holding	83.20	+0.54%	18.51M
Zenith Bank	57.50	-0.86%	17.51M
Oando Plc	55.05	-1.70%	7.24M
MTN Nigeria	357.50	0.00%	1.58M

Name	Last	Chg. %	Vol.
Champion Brew	13.20	+10.00%	4.14M
John Holt PLC	7.70	+10.00%	297.76K
Redstarex	8.37	+9.99%	370.79K
UPDC	4.74	+9.98%	22.10M
Academy Press	6.17	+9.98%	1.06M
Rtbriscoe	3.65	+9.94%	7.46M
Daarcomm	0.67	+9.84%	22.47M

Name	Last	Chg. %	Vol.
Ellah Lakes	8.10	-10.00%	32.60M
PZ Cussons Nigeria	32.40	-10.00%	19.44M
Japaul Gold Ventures	2.70	-9.70%	147.08M
Royalex	1.24	-9.49%	29.05M
McNichols	2.78	-8.85%	6.33M
Maybaker	16.900	-7.90%	1.22M
Lasaco Assurance PLC	3.08	-5.23%	2.96M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	530.00	+2.91%	737.82K
FTN Cocoa Processors PLC	4.67	-3.91%	33.38M
Guaranty Trust Holding	83.20	+0.54%	18.51M
Academy Press	6.17	+9.98%	1.06M
Presco	1,275.00	0.00%	196.00K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa A A Aa	425.00	+37.00%	582.25
Aa Aaaaaaaaaaaaa	425.00	+37.00%	582.25
Aaaaaaaaaa	92.50	+34.33%	124.26
Aaaaaa	92.50	+34.33%	124.26
Aaaaaaa Aaaa	5,450.00	+23.69%	6,741.11
Aaaaaaaa	5,450.00	+23.69%	6,741.11
Aaaaaaa Aaaaaa	357.50	+14.29%	408.59

Name	Last	Upside	Fair Value
Aaaaaaaa A A Aa	425.00	+37.00%	582.25
Aa Aaaaaaaaaaaaa	425.00	+37.00%	582.25
Aaaaaaaaaa	92.50	+34.33%	124.26
Aaaaaa	92.50	+34.33%	124.26
Aaaaaaa Aaaa	5,450.00	+23.69%	6,741.11
Aaaaaaaa	5,450.00	+23.69%	6,741.11
Aaaaaaa Aaaaaa	357.50	+14.29%	408.59

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2363.2%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+340.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+702.0%

Dow Jones Industrial Average

+242.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+615.1%

S&P Midcap 400

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1143.9%

S&P 500 Pure Value

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.1%

S&P 500 Pure Value

+124.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+482.0%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+813.8%

Bovespa

+182.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+718.3%

FTSE Italia All Share

+109.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+427.8%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.9%

Tadawul All Share

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+347.3%

KOSPI

+49.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+361.4%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1169.9%

S&P/TSX Composite

+84.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.0%

S&P/BMV IPC

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SME-Chinext 400 (SZSC400)

SME-Chinext 400 Constituents

Accelink Tech A

Honglu Steel Con A

Jiangnan Chemica A

Jinhe Industrial A

Hainan Development Holdings Nanhai

Beijing Bdstar A

Dabeinong Tech A

Sl Pharm A

Visionox Technology

Blue Sail Medical A

C&S Paper A

Leejun Industry A

Hunan Gold Corp

Cn Camc Engine A

Surekam A

West Construction A

Cnnc Hua Yuan A

Da An Gene A

Dajin Heavy Ind A

Dalian Huarui Heavy Industry A

Dhc Software A

Dfd Chemical A

Eternal Asia A

Fj Sunner Deve A

Cetc Potevio Science Tech

Alpha Animation A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Topsec Technologies

Tapai Group A

Guangdong Xinbao A

Haige Communicat A

Zhujiang Brewery A

Bailing Pharm A

Space Appliance A

Xinbang Pharm A

Strait Shipping A

Binjiang Re A

Xizi Clean Energy Equipment Manufacturing

Great Star Ind A

Hz Hangyang A

Robam Appliances A

Harbin Boshi Automation A

Hefei Meiya Optoelectronic Tec A

LianChuang Electronic Technology

Dmegc Magnetics A

Huapont Life Sciences

Huolinhe Coal A

Hytera Communica A

Aucksun A

Beijing LeiKe Defense Tech

Gotion High tech

Jiangsu Guotai A

Aotecar New Energy Technology

Nhwa Pharma A

Jiangsu Shagang A

Shuangxing Matrl A

NanJi ECommerce

Yoke Technology A

Yuyue Medical A

Jx Sp Elec Motor A

Joyoung A

Lancy A

Leo Group A

Lianhe Chem Tech A

Lier Chemical A

Luolai Textile A

Youngy Co

Baowu Magnesium Tech

TongFu Microelectronics

Jianghai Capacitor A

Navinfo A

Ningbo Huaxiang A

Ningbo Tech A

Org Packaging A

Oriental Energy A

Chacha Food