Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

SME-Chinext 400 (SZSC400)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,699.46 +36.62    +2.20%
26/04 - Closed. Currency in CNY ( Disclaimer )
Type:  Index
Market:  China
# Constituents:  399
  • Volume: 10,652,610,957
  • Open: 1,804.35
  • Day's Range: 1,650.83 - 1,701.54
SME-Chinext 400 1,699.46 +36.62 +2.20%

SME-Chinext 400 Constituents

 
Real-time streaming quotes of the SME-Chinext 400 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Accelink Tech A37.9238.4834.19+2.22+6.22%93.85M26/04 
 Acrobiosystems37.5437.6436.60+0.52+1.41%2.01M26/04 
 Aerospace CH UAV16.8517.0716.66+0.09+0.54%28.02M26/04 
 All Winner Technology Co Ltd19.6719.8419.19+0.38+1.97%22.16M26/04 
 Allmed Medical7.827.887.73+0.02+0.26%3.10M26/04 
 Alpha Animation A6.576.606.34+0.21+3.30%42.68M26/04 
 Amoy Diagnostics21.5321.5520.94+0.43+2.04%4.73M26/04 
 Anhui Anke BioTech Group9.9310.009.70+0.08+0.81%19.33M26/04 
 Anhui Jingcheng Copper Share Co Ltd7.917.967.47-0.25-3.06%37.91M26/04 
 Anhui Tatfook Tech8.088.137.66+0.30+3.86%9.16M26/04 
 Aoshikang Tech A25.8526.1724.55+1.33+5.42%7.48M26/04 
 Aotecar New Energy Technology2.7602.7702.700+0.050+1.84%61.75M26/04 
 Aucksun A8.078.137.98+0.02+0.25%22.43M26/04 
 B-Soft Co Ltd4.234.264.02+0.20+4.96%38.81M26/04 
 Bailing Pharm A6.386.416.30+0.02+0.31%40.93M26/04 
 Bank of Suzhou7.147.387.02-0.30-4.03%90.04M26/04 
 Bank Qingdao3.303.363.23-0.06-1.79%47.92M26/04 
 Bank Zhengzhou1.921.921.89+0.02+1.05%66.92M26/04 
 Baowu Magnesium Tech18.3418.4417.86+0.32+1.78%13.19M26/04 
 Bear Electric54.9456.1254.00-0.90-1.61%3.58M26/04 
 Beijing Bdstar A27.5827.8827.12+0.36+1.32%14.10M26/04 
 Beijing Bei26.0426.8825.07+0.67+2.64%12.10M26/04 
 Beijing Cisri Gaona Materials Tech17.4017.5517.03-0.01-0.06%33.79M26/04 
 Beijing Compass45.4246.4041.13+4.57+11.19%23.34M26/04 
 Beijing E Hualu Info Tech21.6721.8520.42+0.84+4.03%17.37M26/04 
 Beijing Easpring Material Tech45.7147.2745.51-0.67-1.45%45.17M26/04 
 Beijing Enlight Media9.259.328.98+0.26+2.89%40.61M26/04 
 Beijing Jetsen Tech Co4.935.014.73+0.20+4.23%117.31M26/04 
 Beijing Kunlun Tech39.8240.5038.96+1.15+2.97%65.55M26/04 
 Beijing LeiKe Defense Tech4.484.544.28+0.14+3.23%47.61M26/04 
 Beijing Originwater Technology4.854.864.73+0.11+2.32%29.80M26/04 
 Beijing Sanju Environmental2.252.262.17+0.03+1.35%26.78M26/04 
 Beijing Sinnet Tech9.269.278.95+0.40+4.51%29.49M26/04 
 Beijing Strong Biotech17.7217.7717.27+0.26+1.49%6.90M26/04 
 Beijing SuperMap Software15.9916.4115.94-0.01-0.06%25.44M26/04 
 Beijing Thunisoft Co Ltd5.865.905.65+0.16+2.81%21.89M26/04 
 Beijing Tongtech10.4610.5610.15+0.21+2.05%15.60M26/04 
 Beijing Ultrapower Software9.729.839.45+0.11+1.15%80.32M26/04 
 Beijing Venustech19.4619.6818.98+0.47+2.48%17.40M26/04 
 Beijing VRV Software Corp Ltd4.434.444.25+0.19+4.48%29.75M26/04 
 Beijing Xinleineng Technology9.059.098.76+0.20+2.26%9.15M26/04 
 Betta Pharma40.5440.7238.72+1.43+3.66%9.26M26/04 
 BIEM.L .FDLKK Garment29.6829.7328.98+0.70+2.42%2.94M26/04 
 Binjiang Re A6.426.425.74+0.58+9.93%101.39M26/04 
 Blue Sail Medical A5.515.525.35+0.14+2.61%7.55M26/04 
 BlueFocus Communication Group6.426.496.27+0.18+2.89%79.37M26/04 
 Broad-Ocean A5.305.315.14+0.13+2.52%45.87M26/04 
 Business intelligence of Oriental Nations7.277.307.06+0.27+3.86%24.80M26/04 
 C&S Paper A8.648.658.55+0.07+0.82%9.01M26/04 
 Centre Testing Intl Shenzhen12.4412.4912.08+0.31+2.56%19.25M26/04 
 CETC Cyberspace Security Tech17.5017.8216.40-0.60-3.32%38.34M26/04 
 Cetc Potevio Science Tech25.7525.8724.78+0.94+3.79%19.39M26/04 
 Chacha Food35.3335.7234.35+1.00+2.91%3.78M26/04 
 Changsha Jingjia Microelectronics69.2369.5066.99+3.87+5.92%15.98M26/04 
 Chengdu CORPRO Technology Co Ltd16.8317.1716.17+0.66+4.08%25.14M26/04 
 Chengdu Kanghong Pharma20.6420.9420.00+0.51+2.53%41.87M26/04 
 Chengdu RML Technology Co50.9651.2049.03+1.65+3.35%6.47M26/04 
 Chengdu Wintrue Holding7.917.937.75+0.07+0.89%10.44M26/04 
 China Express Airlines A6.676.776.37+0.26+4.06%53.24M26/04 
 China Harzone Industry7.107.206.97+0.09+1.28%35.02M26/04 
 China Resources Boya Bio pharmaceutical31.2631.4830.64+0.19+0.61%4.72M26/04 
 China Resources Chemical Innovative Materials8.819.258.50-0.55-5.88%8.78M26/04 
 ChinaLin Securities11.6311.7211.06+0.54+4.87%27.24M26/04 
 Chongqing Fuling Zhacai13.0113.0712.72+0.16+1.25%10.65M26/04 
 Chow Tai Seng Jewellery16.1917.7115.84-1.28-7.33%32.86M26/04 
 Chutian Dragon Co12.5512.6812.15+0.38+3.12%6.78M26/04 
 CIMC Vehicles Group Co10.2910.5310.13+0.07+0.69%22.41M26/04 
 Circuit Tech A11.9112.1111.36+0.46+4.02%48.79M26/04 
 Cn Camc Engine A7.677.677.47+0.14+1.86%18.17M26/04 
 Cnnc Hua Yuan A4.504.594.45-0.09-1.96%95.13M26/04 
 COFCO Capital Holdings8.278.277.87+0.45+5.75%80.21M26/04 
 Contec Medical16.3016.3916.05+0.15+0.93%2.80M26/04 
 Crystal Optech A13.6113.7012.90+0.64+4.93%48.26M26/04 
 Csg Smart Science5.815.855.63+0.10+1.75%10.33M26/04 
 Da An Gene A7.477.507.37+0.06+0.81%11.46M26/04 
 Dabeinong Tech A4.554.564.44+0.05+1.11%42.53M26/04 
 Dajin Heavy Ind A19.2519.2818.68+0.43+2.29%11.69M26/04 
 Dali Technology A14.1614.3513.47+0.61+4.50%7.13M26/04 
 Dalian Huarui Heavy Industry A4.744.744.62+0.10+2.15%22.02M26/04 
 DBG Tech A23.5923.8022.65+0.92+4.06%60.97M26/04 
 Denghai Seeds A9.749.769.58+0.06+0.62%7.69M26/04 
 Dfd Chemical A13.5913.8012.94+0.26+1.95%28.41M26/04 
 Dhc Software A5.345.345.09+0.23+4.50%38.53M26/04 
 Dmegc Magnetics A14.0114.0713.49+0.45+3.32%19.08M26/04 
 Dongguan Aohai31.2731.5530.34+0.89+2.93%2.34M26/04 
 Dongguan Yiheda Automation Co24.5124.5923.32+0.84+3.55%8.58M26/04 
 Double Medical Tech31.3031.4330.22+0.95+3.13%1.67M26/04 
 East Group5.745.745.56+0.13+2.32%11.96M26/04 
 East Steel Tower A7.487.517.35+0.04+0.54%10.40M26/04 
 Edifier Technology Co Ltd12.8312.9212.38+0.81+6.74%31.24M26/04 
 Eit Environmental13.2713.3312.68-0.20-1.49%6.73M26/04 
 Electric Connector43.0343.2541.48+1.06+2.53%7.90M26/04 
 Eoptolink Tech83.7786.2082.21+4.61+5.82%53.79M26/04 
 Eternal Asia A3.573.573.48+0.05+1.42%25.35M26/04 
 Fibocom Wireless16.2416.2515.62+0.55+3.51%21.75M26/04 
 First Capital Securities A5.615.645.34+0.35+6.65%95.66M26/04 
 Fj Sunner Deve A14.9014.9414.33-0.39-2.55%17.84M26/04 
 Foran Energy9.7914.509.60-0.70-6.67%18.83M26/04 
 Foryou29.5929.7228.83+0.61+2.11%7.40M26/04 
 Fujian Boss Software12.9212.9612.71+0.12+0.94%6.06M26/04 
 Fujian Star Net Communic Ltd15.2015.3814.76-1.19-7.26%30.47M26/04 
 GCL System2.432.442.34+0.08+3.40%52.78M26/04 
 Giant Network11.3111.4311.00+0.29+2.63%38.26M26/04 
 Goke Microelectronics48.6049.0547.30+0.97+2.04%4.82M26/04 
 Gold Mantis A3.343.343.27+0.04+1.21%16.67M26/04 
 Gotion High tech18.2118.3917.81+0.15+0.83%24.36M26/04 
 Great Star Ind A24.0024.0623.30+0.51+2.17%26.47M26/04 
 GRG Banking Equipment11.6111.9811.47-0.36-3.01%51.91M26/04 
 Grg Metrology15.7616.5215.71-0.31-1.93%39.63M26/04 
 Guangdong Dongpeng7.317.327.11+0.10+1.39%7.55M26/04 
 Guangdong Dowstone Tech10.5410.6410.02+0.32+3.13%28.81M26/04 
 Guangdong Hongda Blasting A21.4421.5321.15+0.14+0.66%6.37M26/04 
 Guangdong Hybribio Biotech6.186.205.99+0.12+1.98%8.78M26/04 
 Guangdong Shunkong Development Co13.4713.7513.26+0.06+0.45%4.14M26/04 
 Guangdong South New Media37.9838.1336.82+0.92+2.48%2.73M26/04 
 Guangdong Xinbao A18.1718.3617.86+0.09+0.50%7.48M26/04 
 Guangzhou Great Power22.5022.8722.22-0.14-0.62%19.50M26/04 
 Guangzhou Shangpin Homellection13.1913.1912.80+0.24+1.85%1.96M26/04 
 Guangzhou Wondfo Biotech Co Ltd26.6927.0126.46-0.14-0.52%6.61M26/04 
 Guizhou Chanhen Chemical20.4320.5719.62+0.40+2.00%14.36M26/04 
 Guosheng Financial Holding9.869.869.66+0.90+10.04%75.64M26/04 
 Haige Communicat A10.9011.0710.65+0.12+1.11%69.10M26/04 
 Hailiang A9.269.279.00+0.23+2.55%13.90M26/04 
 Hainan Development Holdings Nanhai7.377.397.14+0.04+0.55%8.41M26/04 
 Hainan Poly Pharm14.6714.7114.33+0.14+0.96%13.70M26/04 
 Haite High-Tech A11.2612.1811.11+0.19+1.72%164.35M26/04 
 Hangzhou1.861.871.82+0.02+1.09%23.25M26/04 
 Hangzhou Chang Chuan Tech29.2829.6528.68+0.48+1.67%12.03M26/04 
 Hangzhou Dptech13.2713.4611.38+1.71+14.79%19.38M26/04 
 Hangzhou Shunwang Tech11.3511.4710.82+0.75+7.08%23.67M26/04 
 Hanhe Cable A3.703.703.51+0.03+0.82%35.64M26/04 
 Harbin Boshi Automation A15.3015.3314.50+0.75+5.16%18.05M26/04 
 HC Semitek Corp4.674.704.51+0.14+3.09%12.86M26/04 
 Hebei Sinopack62.3962.7659.70-0.31-0.49%2.49M26/04 
 Hefei Meiya Optoelectronic Tec A17.3017.9617.06-1.38-7.39%19.47M26/04 
 Henan Yicheng3.923.933.72+0.17+4.53%12.29M26/04 
 Hepalink Pharm A9.199.229.010.000.00%5.11M26/04 
 Himile Mechanicl A40.0040.0638.85+1.09+2.80%3.23M26/04 
 Hisoar Pharm A5.936.005.87-0.03-0.50%9.85M26/04 
 Holitech Technology Co Ltd1.271.311.25-0.05-3.79%122.67M26/04 
 Honglu Steel Con A18.4318.5017.76+0.01+0.05%10.29M26/04 
 Huabao Flavours A17.9618.0017.49+0.40+2.28%1.63M26/04 
 Huafon Microfibre Shanghai Co3.623.643.51+0.08+2.26%116.36M26/04 
 Huapont Life Sciences4.494.494.40+0.05+1.13%14.85M26/04 
 Huaxi Securities A7.337.357.07+0.33+4.71%31.27M26/04 
 Hubei Dinglong Chemical22.2222.4620.54+1.07+5.06%14.67M26/04 
 Hubei Feilihua Quartz Glass26.4827.0926.26+0.01+0.04%11.10M26/04 
 Humon Smelting A12.2612.3311.10+0.88+7.73%37.38M26/04 
 Hunan Gold Corp16.1616.1614.90+1.47+10.01%77.44M26/04 
 Hunan Zhongke Electric9.419.448.98+0.34+3.75%11.44M26/04 
 Huolinhe Coal A19.3819.4818.91+0.43+2.27%17.11M26/04 
 Hytera Communica A3.933.983.73+0.18+4.80%75.67M26/04 
 Hz Hangyang A28.7029.2227.70-1.48-4.90%18.65M26/04 
 INKON Life Technology7.947.967.77-0.01-0.13%6.27M26/04 
 Jade Bird Fire Alarm14.6414.6714.22+0.05+0.34%6.67M26/04 
 Jereh Oilfield A31.4432.2130.92-0.48-1.50%18.33M26/04 
 Jianghai Capacitor A15.2215.2914.76+0.46+3.12%12.95M26/04 
 Jiangnan Chemica A4.804.804.72+0.03+0.63%14.10M26/04 
 Jiangsu Guotai A7.587.787.44-0.45-5.60%43.98M26/04 
 Jiangsu Guoxin8.308.318.12+0.08+0.97%16.90M26/04 
 Jiangsu Hoperun Software22.8623.1721.52+0.78+3.53%49.16M26/04 
 Jiangsu Jiangyin Bank3.853.923.81-0.06-1.54%45.41M26/04 
 Jiangsu Jiejie Microelectronics16.4216.6416.00+0.11+0.67%19.72M26/04 
 Jiangsu Lihua Animal21.5222.4521.40-0.62-2.80%5.61M26/04 
 Jiangsu Nata Opto Electr Material24.9225.0823.60+1.35+5.73%15.54M26/04 
 Jiangsu Shagang A4.034.124.00-0.08-1.95%32.34M26/04 
 Jiangsu Zhangjiagang4.064.094.00-0.03-0.73%35.46M26/04 
 Jiangxi Zhengbang Technology Co Ltd2.782.822.72+0.01+0.36%29.28M26/04 
 Jinhe Industrial A22.5922.6922.00+0.29+1.30%7.93M26/04 
 Jinjia Printing A4.374.384.28+0.04+0.92%11.79M26/04 
 Jiuli Metals A23.0623.1722.61+0.18+0.79%6.28M26/04 
 Jl Mag Rare-Earth14.8514.9814.46+0.27+1.85%18.39M26/04 
 Joyoung A11.5711.5711.31+0.07+0.61%10.84M26/04 
 Jushri Tech12.8213.0712.13+0.66+5.43%20.82M26/04 
 Jx Sp Elec Motor A9.189.228.96+0.14+1.55%45.28M26/04 
 Kanghua Biological60.8560.9959.26+1.25+2.10%2.02M26/04 
 Kelun Pharm A32.3832.5731.10+1.08+3.45%22.58M26/04 
 Keshun Waterproof A4.174.194.00+0.06+1.46%13.98M26/04 
 Kidswant Children Products6.296.326.08+0.15+2.44%10.89M26/04 
 Kingdomway Group A13.9314.1413.82-0.13-0.93%6.38M26/04 
 Konfoong Materials47.0447.3545.81+0.46+0.99%8.85M26/04 
 Kstar Science A20.8821.0619.53-0.32-1.51%14.09M26/04 
 Kuang Chi Technologies18.9719.2018.40+0.55+2.99%72.11M26/04 
 Lancy A16.4316.4816.11+0.18+1.11%4.94M26/04 
 Leejun Industry A5.765.905.75-0.06-1.03%19.09M26/04 
 Leo Group A2.092.092.04+0.04+1.95%92.81M26/04 
 Levima Advanced Materials16.3216.3415.52+0.48+3.03%4.97M26/04 
 Leyard Optoelectronic4.894.904.65+0.19+4.04%27.67M26/04 
 LianChuang Electronic Technology7.157.196.90+0.21+3.03%24.33M26/04 
 Liangxin Electri A7.377.467.33-0.04-0.54%20.81M26/04 
 Lianhe Chem Tech A5.505.505.31+0.11+2.04%14.42M26/04 
 Lier Chemical A9.229.259.080.000.00%9.88M26/04 
 Ligao Foods Co32.6932.9631.92+0.44+1.36%1.58M26/04 
 Lizhong Sitong Light Alloys19.6820.6319.58+0.05+0.26%28.79M26/04 
 Longshine Tech10.0210.139.63-0.76-7.05%39.60M26/04 
 Luolai Textile A9.509.849.45-0.28-2.86%7.51M26/04 
 Luoxin Pharmaceuticals Stock4.324.374.26-0.02-0.46%8.24M26/04 
 Maccura Biotechnology12.7212.7612.20+0.15+1.19%5.79M26/04 
 Marssenger15.4515.5714.90+0.14+0.91%19.02M26/04 
 Meinian Onehealth Healthcare4.814.834.57+0.23+5.02%73.49M26/04 
 Metron New Material23.9023.9723.23-0.06-0.25%8.61M26/04 
 MLS Co Ltd8.338.428.07+0.11+1.34%18.80M26/04 
 Monalisa Group A10.0110.059.57+0.21+2.14%5.50M26/04 
 Montnets Cloud Technology8.298.367.87+0.42+5.34%18.60M26/04 
 NanJi ECommerce3.013.012.94+0.10+3.44%28.58M26/04 
 Nanjing ESTUN Auto17.2417.2916.64+0.52+3.11%21.18M26/04 
 Nanjing Hanruibalt29.2329.7728.72+0.13+0.45%13.45M26/04 
 Navinfo A6.926.956.62+0.29+4.37%50.89M26/04 
 New Hope Dairy9.8710.609.63-0.18-1.79%17.33M26/04 
 New Industries69.9070.5168.30+1.50+2.19%4.89M26/04 
 Nhwa Pharma A24.8124.9923.50+0.94+3.94%14.42M26/04 
 Ninestar23.8824.1522.03+1.71+7.71%15.17M26/04 
 Ningbo Huaxiang A13.4213.6913.34-0.14-1.03%12.18M26/04 
 Ningbo Tech A2.632.632.54+0.01+0.38%47.00M26/04 
 Nsfocus Information Tech6.566.626.16+0.27+4.29%16.46M26/04 
 O-Film Tech A9.169.218.59+0.28+3.15%175.04M26/04 
 Onechance17.1917.2916.64+0.36+2.14%2.63M26/04 
 Org Packaging A4.404.424.30+0.07+1.62%20.89M26/04 
 Oriental Energy A9.259.279.13+0.08+0.87%5.81M26/04 
 Ourpalm4.995.034.78+0.16+3.31%125.20M26/04 
 Pengdu Agriculture Animal Husbandry1.0001.0000.910+0.090+9.89%206.72M26/04 
 Perfect World10.1410.149.83+0.25+2.53%36.35M26/04 
 PharmaBlock Sciences A33.0133.2831.00+1.29+4.07%7.07M26/04 
 Qingdao Baheal Medical31.5031.6730.50+0.94+3.08%3.62M26/04 
 Qingdao Rural2.782.792.73-0.01-0.36%65.78M26/04 
 Qingdao Sentury25.7925.9525.31+0.33+1.30%31.50M26/04 
 Qingdao TGOOD Electric20.1220.1819.69+0.13+0.65%21.09M26/04 
 Qixiang Chem A5.265.265.12+0.07+1.35%19.21M26/04 
 Risen Energy13.5913.6013.19+0.30+2.26%20.70M26/04 
 Risesun Real Est A1.381.391.31+0.05+3.76%81.79M26/04 
 Robam Appliances A22.7122.8422.01+0.21+0.93%22.70M26/04 
 Roshow Tech5.775.805.59+0.16+2.85%39.28M26/04 
 Ruida12.2412.3011.75+0.44+3.73%5.22M26/04 
 Sai MicroElectronics17.9718.0517.20-0.51-2.76%29.21M26/04 
 Salubris Pharm A31.2531.4830.80+0.34+1.10%4.94M26/04 
 Sanquan Food A12.1112.2711.85-0.44-3.51%14.13M26/04 
 Sansteel Mg A3.603.633.54-0.01-0.28%15.26M26/04 
 Shandong Dongyue7.757.787.30+0.57+7.94%14.92M26/04 
 Shandong Head13.9914.1613.92-0.09-0.64%4.59M26/04 
 Shandong Intco Medical26.1427.2723.91+1.35+5.45%32.22M26/04 
 Shandong Jincheng Pharma Chemical16.5216.5416.04+0.31+1.91%5.52M26/04 
 Shandong Kaisheng New Materials15.2015.4715.01-0.45-2.88%7.96M26/04 
 Shandong Laiwu Jinlei Wind Power17.4717.6217.03-0.07-0.40%9.71M26/04 
 Shandong Longda Meat Foodstuff6.947.106.82+0.01+0.14%8.17M26/04 
 Shandong Sinocera Func Material18.9819.0718.00+0.67+3.66%26.06M26/04 
 Shandong Weifang Rainbow Chemical Co57.5657.7255.29+1.75+3.14%2.11M26/04 
 Shandong Zhongji Electrical184.85187.98170.60+20.70+12.61%40.26M26/04 
 Shanghai 2345 Network Holding2.892.922.76+0.13+4.71%146.19M26/04 
 Shanghai Fullhan Microelectronics31.9232.0430.07+1.81+6.01%4.99M26/04 
 Shanghai Hanbell A20.6620.7120.16+0.21+1.03%5.71M26/04 
 Shanghai Huace Navigation29.5830.4628.73+0.54+1.86%12.55M26/04 
 Shanghai Kingstar Winning Software6.946.956.73+0.17+2.51%27.13M26/04 
 Shanghai Labway Clinical Laboratory9.789.919.67-0.01-0.10%5.84M26/04 
 Shanghai Phichem A11.3111.4910.83+0.33+3.01%12.67M26/04 
 Shanghai Pret Composites10.1910.229.90-0.21-2.02%20.87M26/04 
 Shanghai Sinyang Semiconductor32.2332.4531.23+0.93+2.97%3.18M26/04 
 Shanghai Tofflon Science Tech13.7513.7813.25+0.40+3.00%6.82M26/04 
 Shanghai Yaoji Playing Card A24.0024.4023.08+0.66+2.83%16.17M26/04 
 Shanxi Security A5.135.164.95+0.25+5.12%47.40M26/04 
 Shenyang Xingqi Pharma261.60266.66249.00+10.89+4.34%3.68M26/04 
 Shenzhen Aisidi A11.3611.5911.22-0.04-0.35%9.58M26/04 
 Shenzhen Bioeasy Biotechnology Co7.067.416.87+0.08+1.15%4.89M26/04 
 Shenzhen Capchem Tech32.7332.8730.61+1.85+5.99%18.03M26/04 
 Shenzhen Changhong Tech14.7614.9014.53+0.08+0.55%4.27M26/04 
 Shenzhen Envicool Tech33.7934.3532.68+1.36+4.19%17.05M26/04 
 Shenzhen Everwin Precision Tech10.4210.5210.20+0.09+0.87%57.06M26/04 
 Shenzhen Fine Made22.6623.0621.54+1.11+5.15%4.18M26/04 
 Shenzhen FRD Science15.1515.3014.56+0.64+4.41%14.98M26/04 
 Shenzhen H&T A11.8511.8711.64+0.18+1.54%16.33M26/04 
 Shenzhen InfoGem10.2810.429.57+0.76+7.98%22.16M26/04 
 Shenzhen Kedali Industry90.0590.5984.00+1.89+2.14%2.73M26/04 
 Shenzhen Megmeet Electrical21.0121.0620.41+0.52+2.54%5.77M26/04 
 Shenzhen Mtc A5.425.525.34-0.04-0.73%44.13M26/04 
 Shenzhen New Nanshan Holding2.2802.2902.150+0.010+0.44%34.80M26/04 
 Shenzhen SC New Energy A62.7662.8059.88+2.36+3.91%9.02M26/04 
 Shenzhen Senior Tech Material9.899.979.63+0.09+0.92%47.22M26/04 
 Shenzhen Sunline Tech7.627.627.27+0.19+2.56%15.27M26/04 
 Shenzhen Suntak Circuit8.178.217.93+0.16+2.00%9.98M26/04 
 Shenzhen Sunway Communication18.6618.7818.05+0.53+2.92%25.65M26/04 
 Shenzhen Yinghe Tech15.4815.6815.03+0.30+1.98%19.93M26/04 
 Shenzhen Ysstech Info-Tech6.176.185.88+0.29+4.93%15.45M26/04 
 ShenZhen YUTO Packaging26.3026.4425.41+0.79+3.10%6.26M26/04 
 Shuang Ta Food A4.174.204.00+0.01+0.24%20.11M26/04 
 Shuangxing Matrl A6.236.256.01+0.12+1.96%12.25M26/04 
 SIASUN Robot Automation Co10.7110.7210.48+0.24+2.29%28.05M26/04 
 Sichuan Anning Iron32.5332.6531.62-0.14-0.43%1.95M26/04 
 Sichuan Development Lomon6.846.866.64+0.13+1.94%18.20M26/04 
 Sieyuan Electric A65.7765.8064.06+1.18+1.83%5.66M26/04 
 Sino Biological70.9671.1068.90+1.11+1.59%534.90K26/04 
 Sino Wealth Electronic Ltd19.6019.7718.21+1.37+7.52%21.81M26/04 
 Sinocare Inc23.1623.9722.90-0.01-0.04%8.99M26/04 
 Sinomine Resource Exploration34.3734.8033.10+1.20+3.62%25.10M26/04 
 Sl Pharm A8.388.388.16+0.14+1.70%14.84M26/04 
 SonoScape Medical41.1341.4040.30+0.34+0.83%3.91M26/04 
 Southern Power Grid4.754.754.63+0.11+2.37%14.64M26/04 
 Space Appliance A39.8940.2838.73+0.77+1.97%7.21M26/04 
 STO Express9.199.509.15-0.04-0.43%44.89M26/04 
 Strait Shipping A6.536.636.45+0.04+0.62%18.69M26/04 
 Sumavision Technologies4.584.614.38+0.16+3.62%38.13M26/04 
 Sun Paper A15.7715.8615.55+0.07+0.45%18.78M26/04 
 Sunflower Pharma26.0226.3425.01-1.48-5.38%30.87M26/04 
 Sunward Intel A8.518.998.27+0.14+1.67%148.40M26/04 
 Suofeiya A16.7516.8016.32+0.28+1.70%17.64M26/04 
 Surekam A9.519.669.02+0.45+4.97%44.28M26/04 
 Suzhou Anjie Technology A14.8014.9014.50+0.29+2.00%18.68M26/04 
 Suzhou Crystal Clear Chemical7.337.367.08+0.19+2.66%17.34M26/04 
 Suzhou TFC Optical156.62160.37150.00+9.92+6.76%29.01M26/04 
 Sz Beauty Star A5.976.005.72-0.37-5.84%25.78M26/04 
 Sz Sunlord Elec A25.0425.1524.14+0.87+3.60%13.65M26/04 
 Sz Topband A10.1810.2810.05-0.01-0.10%39.34M26/04 
 Taiji Computer A23.7223.8222.70+0.88+3.85%16.14M26/04 
 Talkweb Info Sys A13.7413.9913.08+0.51+3.86%69.52M26/04 
 Tangrenshen Grp A5.675.695.55+0.07+1.25%24.65M26/04 
 Tapai Group A7.567.577.39+0.01+0.13%10.56M26/04 
 Tecon Animal A6.746.776.67-0.01-0.15%14.35M26/04 
 Three Squirrels24.4125.0024.22+0.24+0.99%5.61M26/04 
 Tianjin Chase Sun Pharmaceutical Co3.693.693.59-0.04-1.07%39.34M26/04 
 Tianshan Aluminum7.497.557.09+0.35+4.90%114.64M26/04 
 Tibet Cheezheng A22.4922.7422.22-0.19-0.84%1.95M26/04 
 Titan Wind Energy Suzhou9.399.429.14+0.12+1.29%19.38M26/04 
 TongFu Microelectronics21.1221.1920.05+1.11+5.55%59.84M26/04 
 Tongyu Heavy Industry2.2502.3202.120-0.060-2.60%83.20M26/04 
 Topsec Technologies6.146.225.76+0.33+5.68%48.47M26/04 
 Unilumin5.555.585.33+0.14+2.59%23.34M26/04 
 Valiant Co11.2911.3710.88+0.25+2.26%17.25M26/04 
 Vats Liquor17.8617.9616.14+1.43+8.70%5.77M26/04 
 Victory Giant Tech30.5731.2029.47+1.14+3.87%73.01M26/04 
 Visionox Technology7.237.327.10+0.06+0.84%12.57M26/04 
 Wanda Cinema Line Corp15.3615.4014.49+0.95+6.59%40.70M26/04 
 Wanfeng Auto A16.4217.5215.88-0.29-1.74%482.07M26/04 
 Wangsu Science Tech9.469.689.14-0.16-1.66%150.20M26/04 
 Wanliyang A5.895.915.68+0.10+1.73%12.84M26/04 
 Weihai Guangwei Composites26.2526.6625.97-0.01-0.04%21.56M26/04 
 Weixing New Mat A17.0017.0816.52+0.20+1.19%7.74M26/04 
 West Construction A5.935.955.74+0.10+1.72%20.87M26/04 
 Winall Hi tech Seed7.497.527.26+0.14+1.91%18.60M26/04 
 Winner Medical31.3231.3830.25+0.49+1.59%6.05M26/04 
 Wonders Information5.795.845.60+0.16+2.84%14.69M26/04 
 Wuhan Jingce Electronic61.3961.6059.73+1.35+2.25%3.76M26/04 
 Wuhan Raycus Fiber A20.7921.0619.83+0.87+4.37%12.59M26/04 
 Wuhu Token Sciences5.025.034.81+0.12+2.45%39.61M26/04 
 Wus Circuit A33.2433.8931.90+2.13+6.85%72.24M26/04 
 Xi An Triangle Defens24.8625.2523.96+0.74+3.07%17.54M26/04 
 Xiamen Intretech A14.7914.8814.48+0.28+1.93%6.63M26/04 
 Xiamen Kehua Hengsheng26.7927.3523.60+1.57+6.23%30.93M26/04 
 Xiamen Meiya Pico Information13.3113.4112.79+0.61+4.80%16.39M26/04 
 Xian Sunresin New Materials Co Ltd44.2245.5144.00-0.68-1.51%5.40M26/04 
 Xianju Pharm A11.4211.6511.38-0.06-0.52%13.84M26/04 
 Xinbang Pharm A3.853.863.78+0.04+1.05%18.96M26/04 
 Xinqianglian19.9820.4318.88-0.30-1.48%16.79M26/04 
 Xinxiang Richful Lube45.7946.0043.99+0.65+1.44%4.61M26/04 
 Xizang Haisco Pharmaceutical A28.4528.8027.72+0.25+0.89%4.98M26/04 
 Xizi Clean Energy Equipment Manufacturing10.0410.049.56+0.34+3.50%5.39M26/04 
 YaGuang Technology5.615.735.34+0.24+4.47%48.23M26/04 
 Yahua Ind A10.1310.179.49+0.25+2.53%18.19M26/04 
 Yangzhou Yangjie Electronic36.9036.9335.71+0.72+1.99%7.99M26/04 
 Yankershop Food73.7374.7373.18+0.02+0.03%1.45M26/04 
 Yantai Dongcheng Pharma13.2613.4713.05+0.11+0.84%13.56M26/04 
 Yantai Tayho A11.1611.1710.97+0.14+1.27%15.03M26/04 
 Yantai Zhenghai Magnetic Mat10.3810.4010.11+0.28+2.77%8.67M26/04 
 Yasha Decoration A3.823.833.75+0.01+0.26%6.48M26/04 
 Ygsoft A5.285.295.08+0.15+2.92%43.95M26/04 
 Yifan Xinfu A13.0613.2312.86+0.13+1.00%16.00M26/04 
 Yiling Pharma A19.5819.6019.32+0.13+0.67%15.73M26/04 
 Yinlun Machinery A18.7918.9818.25+0.49+2.68%16.90M26/04 
 Yisheng Poultry A9.729.749.57+0.04+0.41%9.85M26/04 
 Yoke Technology A60.1361.4959.00-0.57-0.94%13.77M26/04 
 Yongtai Tech A9.879.879.14+0.90+10.03%28.17M26/04 
 YOOZOO Interactive9.419.479.16+0.21+2.28%18.68M26/04 
 Youngy Co34.9335.1234.20+0.20+0.58%6.45M26/04 
 Yunnan Hongxiang Yixintang Pharma19.7219.8019.28+0.01+0.05%5.76M26/04 
 Yunnan QuakeSafe10.5510.6010.13+0.18+1.74%6.02M26/04 
 Yusys Tech13.1813.2112.72+0.44+3.45%13.10M26/04 
 Yuyue Medical A36.6537.3836.60-0.18-0.49%8.62M26/04 
 Zhefu Holding A3.343.343.23+0.05+1.52%27.91M26/04 
 Zhejiang Akcome New Energy Tech1.7101.7201.660+0.040+2.40%73.61M26/04 
 Zhejiang DiAn Diagnostics Co14.1214.2813.90-0.12-0.84%19.74M26/04 
 Zhejiang Huace Film TV Co8.008.337.11+0.84+11.73%285.86M26/04 
 Zhejiang Jiemei Electronic20.2020.2119.72+0.55+2.80%5.21M26/04 
 Zhejiang Jinke Peroxides Co Ltd3.933.953.80+0.10+2.61%85.29M26/04 
 Zhejiang Kaishan Compressor12.5812.6211.85+0.54+4.49%11.01M26/04 
 Zhejiang Meida Industrial A9.529.599.42+0.01+0.11%5.93M26/04 
 Zhejiang Narada Power Source9.889.909.56+0.21+2.17%30.15M26/04 
 Zhejiang Runtu A6.306.316.23+0.04+0.64%4.09M26/04 
 Zhejiang Satellite Petrochem A18.3218.6318.10-0.04-0.22%20.84M26/04 
 Zhejiang Semir A6.276.356.23-0.03-0.48%9.07M26/04 
 Zhejiang Tianyu Pharma18.0818.4517.61+0.20+1.12%5.49M26/04 
 Zhejiang Transfar Co Ltd4.314.334.20+0.08+1.89%16.73M26/04 
 Zhejiang Wolwo Bio-Pharma23.6523.7523.13+0.30+1.29%6.01M26/04 
 Zhongfu Information15.9116.6314.95+0.83+5.50%7.34M26/04 
 Zhonghong Pulin Medical Products Co11.5411.5411.21+0.26+2.31%3.55M26/04 
 Zhongtai Chem A4.584.604.41+0.10+2.23%33.55M26/04 
 Zhujiang Brewery A8.318.348.20+0.01+0.12%9.08M26/04 
 Zhuzhou Hongda A22.7123.0822.19+0.24+1.07%4.92M26/04 
 Zj Sh Driveline A23.4123.4722.82+0.54+2.36%16.57M26/04 

My Sentiments

What is your sentiment on SME-Chinext 400?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

SME-Chinext 400 Discussions

Write your thoughts about SME-Chinext 400
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email