SME-Chinext 400 (SZSC400)

Shenzhen

Currency in CNY

2,175.85

+12.84(+0.59%)

Delayed Data04:41:30

Day's Range

2,165.28

2,179.36

52 wk Range

1,379.00

2,201.19

SME-Chinext 400 Constituents

Real-time streaming quotes of the SME-Chinext 400 index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Accelink Tech A	51.75	51.89	51.00	+1.45%	10.62M	aa.aa	04:06:48
Honglu Steel Con A	19.70	20.33	19.50	-1.30%	1.98M	aa.aa	03:56:39
Jiangnan Chemica A	5.98	6.14	5.94	-1.97%	21.42M	aa.aa	03:56:57
Jinhe Industrial A	25.06	25.37	24.92	-0.52%	6.69M	aa.aa	03:56:57
Hainan Development Holdings Nanhai	9.84	10.07	9.81	-2.09%	17.45M	aa.aa	04:29:54
Beijing Bdstar A	27.50	27.89	27.39	-0.47%	4.67M	aa.aa	04:06:39
Dabeinong Tech A	4.07	4.11	4.06	-0.73%	31.3M	aa.aa	03:57:00
Sl Pharm A	6.87	6.94	6.85	-0.72%	4.99M	aa.aa	03:55:30
Visionox Technology	11.94	12.00	11.83	+1.70%	12.06M	aa.aa	04:17:09
Blue Sail Medical A	5.22	5.25	5.20	-0.38%	5.76M	aa.aa	04:29:54
C&S Paper A	6.49	6.57	6.47	-0.31%	4.49M	aa.aa	03:56:57
Leejun Industry A	7.27	7.34	7.21	-0.14%	10.34M	aa.aa	04:29:57
Hunan Gold Corp	23.82	24.70	23.35	+1.28%	65.68M	aa.aa	03:56:57
Cn Camc Engine A	8.61	8.77	8.57	-0.35%	8.08M	aa.aa	03:56:57
Surekam A	10.80	10.90	10.69	+2.08%	17.29M	aa.aa	04:17:12
West Construction A	6.28	6.39	6.27	-0.63%	6.59M	aa.aa	04:30:00
Cnnc Hua Yuan A	4.59	4.67	4.57	-1.29%	29.78M	aa.aa	04:06:48
Da An Gene A	6.40	6.48	6.39	-0.78%	11.97M	aa.aa	04:06:42
Dajin Heavy Ind A	21.64	21.90	21.58	-0.73%	2.25M	aa.aa	03:56:54
Dalian Huarui Heavy Industry A	5.19	5.23	5.16	-0.19%	9.83M	aa.aa	04:29:51
Dhc Software A	12.97	13.09	12.79	+0.54%	158.98M	aa.aa	04:30:00
Dfd Chemical A	12.72	13.20	12.15	+3.92%	40.63M	aa.aa	04:09:09
Eternal Asia A	5.93	6.05	5.72	+3.67%	291.28M	aa.aa	04:30:00
Fj Sunner Deve A	13.92	14.08	13.90	-0.71%	3.24M	aa.aa	03:56:54
Cetc Potevio Science Tech	22.78	23.28	22.57	-1.26%	5.78M	aa.aa	03:56:54
Alpha Animation A	10.64	10.85	10.14	+1.92%	172.64M	aa.aa	04:23:54
Guangdong Hongda Blasting A	30.76	30.92	30.18	+1.99%	6.84M	aa.aa	03:56:54
Guosheng Financial Holding	13.41	13.47	13.31	+0.83%	13.49M	aa.aa	03:56:57
Topsec Technologies	9.23	9.28	8.86	+4.53%	46.65M	aa.aa	04:30:00
Tapai Group A	7.75	7.83	7.73	-0.90%	2.72M	aa.aa	03:56:15
Guangdong Xinbao A	16.64	16.89	16.63	-1.07%	4.6M	aa.aa	03:56:42
Haige Communicat A	12.24	12.52	12.20	+0.16%	35.41M	aa.aa	04:06:48
Zhujiang Brewery A	9.96	10.16	9.95	-0.80%	3.69M	aa.aa	03:56:57
Bailing Pharm A	3.88	3.89	3.85	+0.26%	7.4M	aa.aa	04:29:54
Space Appliance A	59.08	62.90	58.80	-2.27%	7.82M	aa.aa	04:30:00
Xinbang Pharm A	3.90	3.94	3.88	-0.51%	9.07M	aa.aa	04:06:30
Strait Shipping A	6.60	6.68	6.57	-0.30%	9.28M	aa.aa	03:56:51
Binjiang Re A	10.75	10.78	10.38	+2.48%	18.6M	aa.aa	03:56:57
Xizi Clean Energy Equipment Manufacturing	13.48	13.50	13.32	+0.82%	4.96M	aa.aa	03:56:51
Great Star Ind A	28.82	29.40	28.60	-0.69%	7.23M	aa.aa	03:56:57
Hz Hangyang A	20.64	20.99	20.58	-1.39%	5.24M	aa.aa	04:06:36
Robam Appliances A	23.54	23.89	22.91	+1.91%	10.08M	aa.aa	04:30:00
Harbin Boshi Automation A	20.19	20.58	19.88	+1.00%	18.33M	aa.aa	03:56:54
Hefei Meiya Optoelectronic Tec A	16.00	16.27	15.96	-0.81%	3.58M	aa.aa	04:06:48
LianChuang Electronic Technology	13.38	13.68	13.15	+6.19%	119.31M	aa.aa	03:56:57
Dmegc Magnetics A	15.11	15.11	14.70	+9.97%	75.29M	aa.aa	04:23:30
Huapont Life Sciences	3.95	3.99	3.92	-0.25%	10.1M	aa.aa	03:56:57
Huolinhe Coal A	18.94	19.15	18.87	-0.79%	4.68M	aa.aa	04:29:57
Hytera Communica A	13.04	13.11	12.98	+0.15%	16.94M	aa.aa	03:56:57
Aucksun A	16.04	16.25	15.50	+2.49%	76.72M	aa.aa	04:30:00
Beijing LeiKe Defense Tech	5.14	5.32	5.11	+1.58%	49.27M	aa.aa	04:30:00
Gotion High tech	23.22	23.33	23.02	+0.26%	8.72M	aa.aa	04:06:48
Jiangsu Guotai A	7.93	8.05	7.91	-0.88%	15.99M	aa.aa	03:56:54
Aotecar New Energy Technology	3.180	3.190	3.140	+1.60%	65.85M	aa.aa	04:30:00
Nhwa Pharma A	22.77	23.09	21.64	+5.32%	23.08M	aa.aa	04:06:48
Jiangsu Shagang A	6.48	6.67	6.21	+4.85%	65.63M	aa.aa	03:56:51
Shuangxing Matrl A	5.37	5.49	5.34	+0.37%	15.96M	aa.aa	04:06:48
NanJi ECommerce	4.36	4.38	4.22	+2.83%	44.68M	aa.aa	03:54:48
Yoke Technology A	61.87	62.92	61.80	-1.31%	3.94M	aa.aa	03:56:54
Yuyue Medical A	37.17	37.40	36.84	+0.22%	3.73M	aa.aa	04:06:48
Jx Sp Elec Motor A	8.28	8.42	8.21	-0.36%	27.9M	aa.aa	04:06:48
Joyoung A	10.17	10.28	10.15	-0.20%	2.64M	aa.aa	03:56:24
Lancy A	15.82	15.98	15.33	+2.40%	11.69M	aa.aa	04:30:00
Leo Group A	4.30	4.35	4.26	-0.23%	339.19M	aa.aa	04:30:00
Lianhe Chem Tech A	7.01	7.18	6.99	-0.28%	11.09M	aa.aa	04:30:00
Lier Chemical A	9.00	9.07	8.80	-0.44%	9.23M	aa.aa	04:29:54
Luolai Textile A	7.48	7.57	7.48	-0.66%	1.68M	aa.aa	04:30:00
Youngy Co	32.12	32.54	31.91	-1.02%	3.45M	aa.aa	03:56:57
Baowu Magnesium Tech	13.57	13.83	13.22	+2.96%	30.9M	aa.aa	03:57:00
TongFu Microelectronics	28.63	28.84	28.52	+0.28%	14.87M	aa.aa	04:17:12
Jianghai Capacitor A	23.04	23.51	22.56	+0.31%	28.71M	aa.aa	04:26:18
Navinfo A	9.66	9.72	9.59	+0.84%	22.86M	aa.aa	04:17:15
Ningbo Huaxiang A	17.44	18.00	17.22	+1.81%	30.72M	aa.aa	03:56:57
Ningbo Tech A	2.75	2.78	2.74	-1.08%	19.18M	aa.aa	04:29:57
Org Packaging A	4.80	4.86	4.78	-1.03%	15M	aa.aa	03:56:54
Oriental Energy A	9.82	9.87	9.74	-0.10%	5.06M	aa.aa	03:57:00
Chacha Food	26.12	26.50	26.11	-0.84%	4.47M	aa.aa	03:56:57
East Steel Tower A	7.58	7.75	7.52	+0.53%	12.48M	aa.aa	04:29:57
Hanhe Cable A	3.53	3.55	3.48	+1.15%	19.19M	aa.aa	03:56:51
Risesun Real Est A	1.54	1.54	1.51	+0.65%	51.93M	aa.aa	03:56:03
Jiangsu Guoxin	7.32	7.37	7.27	+1.81%	15.33M	aa.aa	03:56:48
Sanquan Food A	11.02	11.17	11.01	-0.81%	1.93M	aa.aa	03:56:21
Sansteel Mg A	4.15	4.19	4.11	-0.48%	9.23M	aa.aa	03:56:54
Sun Paper A	14.26	14.55	14.24	-2.13%	5.93M	aa.aa	03:57:00
Denghai Seeds A	10.81	10.95	10.80	-1.19%	6.72M	aa.aa	04:06:36
Himile Mechanicl A	51.88	52.79	51.64	-1.14%	894.4K	aa.aa	03:56:51
Humon Smelting A	10.96	11.13	10.95	-0.27%	8.24M	aa.aa	03:56:51
Shandong Longda Meat Foodstuff	6.50	6.57	6.46	-0.76%	8.75M	aa.aa	04:29:57
Yisheng Poultry A	8.72	8.81	8.69	-1.02%	5.46M	aa.aa	03:56:30
Shanghai Hanbell A	22.69	23.26	22.10	-1.99%	15.16M	aa.aa	03:56:57
Shanghai 2345 Network Holding	7.04	7.26	6.90	+1.00%	1.38B	aa.aa	04:30:00
Liangxin Electri A	10.20	10.29	9.69	+6.03%	68.64M	aa.aa	04:30:00
Shanghai Yaoji Playing Card A	27.47	27.54	26.98	+1.33%	4.67M	aa.aa	04:29:57
Shanxi Security A	6.02	6.04	6.00	+0.17%	8.37M	aa.aa	03:57:00
Shenzhen Aisidi A	13.74	13.90	13.70	-0.44%	14.03M	aa.aa	03:57:00
Sz Beauty Star A	9.47	9.66	9.32	+3.27%	23.65M	aa.aa	03:56:57
Circuit Tech A	14.04	14.30	13.81	+2.71%	89.05M	aa.aa	04:17:12
Shenzhen H&T A	22.24	22.88	21.34	+4.61%	65.3M	aa.aa	04:30:00
Hepalink Pharm A	10.97	11.14	10.96	-1.26%	2.37M	aa.aa	04:07:24
Jinjia Printing A	3.80	3.84	3.79	-0.78%	5.81M	aa.aa	03:41:18
Kstar Science A	31.22	31.22	28.53	+10.01%	40.87M	aa.aa	04:29:57
Shenzhen Mtc A	5.59	5.65	5.57	-0.53%	40.3M	aa.aa	04:05:24
O-Film Tech A	14.42	14.58	14.33	-0.07%	124M	aa.aa	04:30:00
Salubris Pharm A	29.94	30.30	29.80	-0.89%	2.07M	aa.aa	04:06:24
Sz Sunlord Elec A	30.17	30.81	30.06	-1.08%	6.35M	aa.aa	04:16:54
Sz Topband A	17.64	17.94	17.58	-0.23%	22.97M	aa.aa	03:56:57
Yiling Pharma A	14.11	14.21	14.09	-0.07%	5.11M	aa.aa	04:06:45
Tianshan Aluminum	9.35	9.42	9.24	-0.32%	17.91M	aa.aa	03:56:54
Chengdu Wintrue Holding	7.98	8.02	7.92	0.00%	6.04M	aa.aa	03:56:51
Haite High-Tech A	10.84	10.96	10.79	-0.28%	9.65M	aa.aa	04:30:00
Kelun Pharm A	31.13	32.40	31.13	-3.86%	11.34M	aa.aa	04:30:00
Yahua Ind A	12.74	13.09	12.70	-1.85%	12.02M	aa.aa	04:06:42
Sieyuan Electric A	72.52	73.17	71.92	-0.62%	1.23M	aa.aa	04:06:51
Sunward Intel A	8.53	8.62	8.49	-0.23%	17.48M	aa.aa	04:29:54
Suofeiya A	17.53	17.89	17.53	-0.40%	7.64M	aa.aa	03:57:00
Suzhou Anjie Technology A	16.47	16.59	16.26	+0.67%	4.98M	aa.aa	04:29:57
Gold Mantis A	3.45	3.47	3.44	-0.29%	7.19M	aa.aa	03:56:30
Taiji Computer A	28.23	28.53	27.26	+4.44%	17.77M	aa.aa	04:29:18
Talkweb Info Sys A	34.48	34.99	34.11	-0.14%	84.22M	aa.aa	03:56:57
Tangrenshen Grp A	4.94	5.00	4.94	-1.20%	30.07M	aa.aa	04:30:00
Tibet Cheezheng A	22.55	22.85	22.53	-0.92%	558.79K	aa.aa	03:56:33
CETC Cyberspace Security Tech	18.42	18.56	18.14	+1.88%	7.12M	aa.aa	04:17:06
Wus Circuit A	35.79	36.00	34.11	+3.74%	64.19M	aa.aa	04:30:00
Kingdomway Group A	14.33	14.42	14.25	+0.07%	1.91M	aa.aa	03:56:57
Tecon Animal A	6.23	6.29	6.23	-0.48%	13.49M	aa.aa	03:56:57
Zhongtai Chem A	4.55	4.56	4.53	+0.44%	5.13M	aa.aa	04:06:45
Xizang Haisco Pharmaceutical A	34.87	36.13	34.86	-3.00%	2.59M	aa.aa	04:23:57
Shenzhen New Nanshan Holding	2.280	2.290	2.260	-0.44%	7.57M	aa.aa	04:30:00
Shuang Ta Food A	5.13	5.23	5.09	+0.20%	15.01M	aa.aa	04:29:57
Jereh Oilfield A	35.57	36.25	35.50	-1.74%	5.38M	aa.aa	04:06:45
Yantai Tayho A	10.47	10.55	10.33	+1.55%	11.38M	aa.aa	03:56:57
Valiant Co	11.56	11.75	11.53	+0.61%	10.61M	aa.aa	04:06:48
Ygsoft A	7.05	7.14	7.01	+0.57%	51.73M	aa.aa	03:57:00
Yifan Xinfu A	11.19	11.37	11.17	-0.53%	5.38M	aa.aa	04:06:51
YOOZOO Interactive	10.36	10.39	10.09	+2.27%	17.01M	aa.aa	04:17:12
Yunnan Hongxiang Yixintang Pharma	13.28	13.39	13.26	-0.38%	2.65M	aa.aa	03:56:57
Dali Technology A	11.16	11.42	11.12	0.00%	4.54M	aa.aa	04:29:36
Zhefu Holding A	3.36	3.39	3.34	-0.59%	11.72M	aa.aa	04:06:48
Crystal Optech A	25.22	25.70	25.11	+0.32%	23.11M	aa.aa	04:17:12
Hailiang A	9.53	9.81	9.52	-2.06%	6.06M	aa.aa	03:56:57
Hisoar Pharm A	5.13	5.25	5.06	+0.20%	15.53M	aa.aa	03:57:00
STO Express	11.55	11.69	11.51	-0.60%	5.62M	aa.aa	03:56:57
Perfect World	11.66	11.69	11.31	+2.55%	16.92M	aa.aa	04:17:12
Jiuli Metals A	22.95	23.33	22.70	-1.21%	2.26M	aa.aa	03:56:57
Zhejiang Meida Industrial A	7.75	7.82	7.74	-0.64%	3.77M	aa.aa	04:29:54
Aerospace CH UAV	22.26	23.08	21.96	+0.59%	25.23M	aa.aa	04:30:00
Zhejiang Runtu A	6.82	6.93	6.81	-1.02%	1.33M	aa.aa	03:45:33
Zhejiang Satellite Petrochem A	21.71	22.16	21.70	-1.81%	9.37M	aa.aa	04:06:51
Zhejiang Semir A	6.39	6.64	6.39	-2.89%	5.65M	aa.aa	04:23:39
Zj Sh Driveline A	37.79	38.59	37.61	-1.10%	15.79M	aa.aa	03:56:57
Wanfeng Auto A	19.93	20.30	19.87	-1.34%	39.31M	aa.aa	03:56:57
Wanliyang A	8.73	8.73	8.15	+9.95%	45.5M	aa.aa	04:23:54
Weixing New Mat A	12.03	12.26	11.96	-1.47%	5.31M	aa.aa	03:56:51
Xianju Pharm A	9.68	9.75	9.66	-0.41%	5.33M	aa.aa	03:56:57
Yasha Decoration A	3.92	3.96	3.90	-0.51%	4.18M	aa.aa	04:29:57
Yinlun Machinery A	32.52	33.18	31.57	-0.03%	31.23M	aa.aa	03:56:57
Yongtai Tech A	12.03	12.09	11.58	+3.35%	33.73M	aa.aa	03:56:57
Broad-Ocean A	7.40	7.78	7.36	-0.80%	151.76M	aa.aa	04:30:00
COFCO Capital Holdings	12.87	12.93	12.80	+0.31%	10.2M	aa.aa	03:56:54
Qixiang Chem A	4.84	4.85	4.80	0.00%	6.05M	aa.aa	04:06:48
Shanghai Pret Composites	10.39	10.44	10.30	+0.87%	9.71M	aa.aa	03:56:36
Edifier Technology Co Ltd	15.41	15.48	15.22	+0.46%	8.7M	aa.aa	03:56:57
Sunflower Pharma	18.00	18.13	17.98	+0.22%	3.26M	aa.aa	03:56:54
Sinomine Resource Exploration	35.88	36.37	35.60	-0.83%	6.21M	aa.aa	03:56:57
Beijing Originwater Technology	4.76	4.80	4.74	-0.21%	10.03M	aa.aa	04:07:42
Beijing Kunlun Tech	38.58	38.82	38.39	+0.65%	14.94M	aa.aa	04:17:12
Wanda Cinema Line Corp	11.99	12.00	11.72	+1.61%	29.75M	aa.aa	04:30:00
Xiamen Kehua Hengsheng	59.91	59.91	54.50	+10.01%	59.97M	aa.aa	04:23:57
Titan Wind Energy Suzhou	7.40	7.46	7.37	-0.40%	6.57M	aa.aa	03:56:45
MLS Co Ltd	9.98	9.99	9.33	+6.85%	44.61M	aa.aa	04:09:18
Suzhou TFC Optical	90.92	91.69	89.60	+1.52%	10.53M	aa.aa	03:56:57
Fujian Star Net Communic Ltd	22.48	22.93	21.46	+4.90%	19.17M	aa.aa	04:30:00
Holitech Technology Co Ltd	2.04	2.07	2.02	-0.49%	19.95M	aa.aa	04:29:51
Nanjing ESTUN Auto	24.41	24.89	24.30	-0.61%	22.73M	aa.aa	04:06:48
Beijing Ultrapower Software	14.38	14.42	14.12	+1.48%	29.8M	aa.aa	03:56:57
Anhui Anke BioTech Group	8.65	8.73	8.64	-0.57%	7.79M	aa.aa	04:21:00
Centre Testing Intl Shenzhen	13.33	13.49	13.32	-0.30%	17.61M	aa.aa	04:07:45
Wangsu Science Tech	13.98	14.00	13.27	+5.59%	141.99M	aa.aa	04:30:00
SIASUN Robot Automation Co	20.80	21.17	20.72	+0.48%	46.18M	aa.aa	03:56:57
Beijing Cisri Gaona Materials Tech	16.83	17.17	16.75	-0.77%	13.41M	aa.aa	03:56:54
Hunan Zhongke Electric	17.09	17.28	17.03	+0.29%	20.97M	aa.aa	04:29:54
Shenzhen Capchem Tech	34.39	34.68	34.21	-0.32%	6.07M	aa.aa	04:07:45
Hubei Dinglong Chemical	28.17	28.75	27.91	-0.92%	8.28M	aa.aa	03:56:57
BlueFocus Communication Group	10.51	10.79	10.42	+2.64%	249.23M	aa.aa	04:30:00
Zhejiang Narada Power Source	20.29	20.31	19.09	+6.45%	99.15M	aa.aa	04:30:00
Beijing Sanju Environmental	3.39	3.42	3.36	+0.89%	15.31M	aa.aa	04:29:51
Beijing Easpring Material Tech	46.23	46.69	45.79	-0.02%	12.79M	aa.aa	04:07:42
Sumavision Technologies	6.05	6.08	5.84	+3.60%	34.73M	aa.aa	04:30:00
Henan Yicheng	4.11	4.15	4.05	+0.24%	8.47M	aa.aa	04:29:54
Winall Hi tech Seed	9.95	10.05	9.92	-1.09%	12.08M	aa.aa	04:30:00
Wuhu Token Sciences	6.75	6.80	6.64	+1.35%	47.57M	aa.aa	04:17:06
Hangzhou Shunwang Tech	24.40	24.77	21.51	+14.13%	76.69M	aa.aa	04:19:48
Shenzhen Everwin Precision Tech	27.73	28.09	27.50	-0.22%	43.86M	aa.aa	04:17:12
Risen Energy	11.62	11.91	11.59	-0.51%	10.39M	aa.aa	03:56:54
YaGuang Technology	6.48	6.72	6.44	0.00%	34.38M	aa.aa	04:29:42
Zhejiang Huace Film TV Co	8.34	8.43	8.08	+4.91%	103.55M	aa.aa	04:24:33
Anhui Tatfook Tech	14.96	14.96	14.56	+2.82%	17.92M	aa.aa	04:30:00
Shenzhen Sunway Communication	25.33	25.50	25.08	+0.32%	13.96M	aa.aa	04:30:00
Shenzhen Changhong Tech	15.85	16.13	15.82	-1.19%	5.16M	aa.aa	04:29:57
Business intelligence of Oriental Nations	12.59	12.88	12.14	+3.62%	44.06M	aa.aa	04:17:12
Wonders Information	9.13	9.25	9.09	-0.55%	26.79M	aa.aa	03:56:54
Shanghai Tofflon Science Tech	13.72	13.93	13.66	-0.72%	3.14M	aa.aa	03:56:48
Huafon Microfibre Shanghai Co	7.10	7.27	7.05	-2.74%	81.28M	aa.aa	04:24:33
Beijing Jetsen Tech Co	6.63	6.69	6.40	+3.27%	122.23M	aa.aa	04:24:33
Tongyu Heavy Industry	2.550	2.550	2.500	+1.19%	42.45M	aa.aa	04:29:57
Xiamen Meiya Pico Information	16.36	16.50	15.83	+3.87%	21.39M	aa.aa	04:17:12
Beijing E Hualu Info Tech	28.41	29.06	27.86	+3.12%	26.64M	aa.aa	04:17:09
Yantai Zhenghai Magnetic Mat	14.45	14.84	14.44	-2.63%	24.19M	aa.aa	04:24:33
Shanghai Sinyang Semiconductor	37.02	37.54	36.92	-0.80%	2.08M	aa.aa	03:56:57
Zhejiang DiAn Diagnostics Co	17.53	18.07	17.43	-1.79%	24.81M	aa.aa	04:07:45
Beijing Enlight Media	23.96	24.44	23.43	+2.00%	136.41M	aa.aa	04:30:00
Shanghai Kingstar Winning Software	12.74	13.16	12.62	-2.82%	128.5M	aa.aa	04:29:57
Zhejiang Kaishan Compressor	9.92	10.01	9.88	-0.10%	2.89M	aa.aa	03:56:57
Shandong Sinocera Func Material	19.56	19.98	19.53	-0.61%	9.65M	aa.aa	04:07:48
China Resources Boya Bio pharmaceutical	27.87	28.05	27.80	-0.14%	1.8M	aa.aa	04:07:45
Leyard Optoelectronic	7.96	8.10	7.66	-1.12%	349.92M	aa.aa	04:30:00
Ourpalm	6.01	6.02	5.80	+3.09%	79.63M	aa.aa	04:17:12
HC Semitek Corp	7.98	8.00	7.88	+1.14%	16.56M	aa.aa	03:57:30
Sino Wealth Electronic Ltd	25.59	25.79	25.50	0.00%	4.65M	aa.aa	04:29:54
Jiangsu Nata Opto Electr Material	38.36	38.88	38.31	-0.83%	7.85M	aa.aa	04:17:12
Beijing VRV Software Corp Ltd	6.16	6.18	6.03	+1.82%	25.38M	aa.aa	04:30:00
Guangzhou Great Power	30.11	30.28	29.90	+0.77%	6.38M	aa.aa	03:56:51
Shandong Laiwu Jinlei Wind Power	23.19	23.63	23.08	-1.15%	2.06M	aa.aa	04:09:18
Meinian Onehealth Healthcare	6.65	6.83	6.61	-0.75%	84.63M	aa.aa	04:06:48
Montnets Cloud Technology	17.86	17.99	17.50	+1.65%	41.72M	aa.aa	04:06:48
GRG Banking Equipment	14.77	14.99	14.40	+3.29%	59.81M	aa.aa	04:17:12
Sichuan Development Lomon	13.33	13.44	13.29	-0.30%	19.43M	aa.aa	04:06:48
Beijing Venustech	19.62	19.88	19.28	+1.03%	33.99M	aa.aa	04:17:09
Chongqing Fuling Zhacai	13.86	14.14	13.83	-0.22%	15.14M	aa.aa	03:57:00
Roshow Tech	8.72	9.00	8.60	+3.32%	175.54M	aa.aa	04:23:48
Kuang Chi Technologies	41.92	41.92	40.92	+1.18%	11.78M	aa.aa	03:56:57
Yantai Dongcheng Pharma	13.49	13.62	13.45	-0.22%	2.38M	aa.aa	03:57:00
B-Soft Co Ltd	7.76	7.92	7.53	+1.44%	176.84M	aa.aa	04:29:57
Sai MicroElectronics	18.66	18.97	18.61	+0.27%	6.39M	aa.aa	04:17:12
Shenzhen Yinghe Tech	22.83	22.95	22.54	-0.65%	11.8M	aa.aa	04:07:45
Qingdao TGOOD Electric	24.22	24.49	24.05	+0.08%	6.41M	aa.aa	04:07:45
Beijing SuperMap Software	18.19	18.24	18.01	+0.94%	4.56M	aa.aa	04:30:00
Shandong Jincheng Pharma Chemical	17.28	17.28	15.40	+20.00%	67.16M	aa.aa	04:24:33
Beijing Thunisoft Co Ltd	8.94	8.99	8.79	+1.59%	16.8M	aa.aa	04:30:00
Jiangsu Hoperun Software	58.10	58.58	57.46	+1.91%	18.83M	aa.aa	03:56:57
All Winner Technology Co Ltd	61.47	62.00	59.01	+3.57%	43.1M	aa.aa	04:29:57
Zhejiang Jinke Peroxides Co Ltd	6.94	7.02	6.68	+3.12%	240.37M	aa.aa	04:30:00
Maccura Biotechnology	13.55	14.09	13.54	0.00%	7.87M	aa.aa	04:29:57
Zhejiang Transfar Co Ltd	5.56	5.61	5.50	0.00%	24.64M	aa.aa	03:56:57
Jiangxi Zhengbang Technology Co Ltd	2.89	2.92	2.88	-1.03%	37.9M	aa.aa	04:30:00
Anhui Jingcheng Copper Share Co Ltd	9.97	10.14	9.92	+0.20%	18.86M	aa.aa	04:29:57
Ninestar	28.19	28.40	27.95	-0.07%	8.78M	aa.aa	04:17:06
Tianjin Chase Sun Pharmaceutical Co	3.55	3.58	3.53	-0.84%	22.05M	aa.aa	03:56:42
Chengdu CORPRO Technology Co Ltd	21.71	22.28	21.55	-1.09%	24.77M	aa.aa	03:56:57
Sinocare Inc	24.57	25.08	24.52	-1.96%	3.55M	aa.aa	03:56:57
Victory Giant Tech	71.11	72.49	69.44	+1.75%	45.43M	aa.aa	04:17:12
Chengdu Kanghong Pharma	22.29	23.60	22.21	-1.81%	12.31M	aa.aa	03:56:54
Guangzhou Wondfo Biotech Co Ltd	23.39	23.60	23.31	-0.38%	2.3M	aa.aa	04:07:45
Xian Sunresin New Materials Co Ltd	49.33	49.79	48.92	+0.26%	2.05M	aa.aa	03:56:57
GCL System	2.52	2.58	2.51	-0.40%	53.74M	aa.aa	04:17:09
Jiangsu Zhangjiagang	4.15	4.16	4.13	+0.24%	8.92M	aa.aa	04:29:57
Yankershop Food	57.90	57.96	55.89	+3.30%	1.69M	aa.aa	03:56:57
Shenzhen FRD Science	23.88	23.88	22.50	+6.32%	23.53M	aa.aa	04:30:00
Beijing Xinleineng Technology	16.28	17.25	16.05	-0.73%	23.49M	aa.aa	04:29:54
Guangzhou Shangpin Homellection	13.24	13.45	13.22	-0.97%	1.52M	aa.aa	04:29:51
Nanjing Hanruibalt	40.79	41.93	40.69	-3.23%	14.37M	aa.aa	04:30:00
Jiangsu Jiejie Microelectronics	33.46	33.83	33.43	-0.09%	6.35M	aa.aa	04:17:09
Hangzhou Chang Chuan Tech	45.20	45.84	45.05	-0.83%	8.87M	aa.aa	03:56:54
Shanghai Fullhan Microelectronics	62.38	63.00	62.19	-0.02%	2.71M	aa.aa	03:56:48
Shanghai Huace Navigation	42.01	42.20	41.21	+1.11%	3.14M	aa.aa	03:56:57
Hainan Poly Pharm	3.30	3.70	3.10	-10.81%	96.56M	aa.aa	04:30:00
SonoScape Medical	29.84	30.28	29.69	-1.26%	2.07M	aa.aa	03:56:54
Fibocom Wireless	34.82	35.24	34.15	+1.52%	20.21M	aa.aa	03:56:57
Guangdong Hybribio Biotech	6.09	6.18	6.07	-1.30%	4.77M	aa.aa	04:29:57
Suzhou Crystal Clear Chemical	9.00	9.16	8.94	-0.66%	17.14M	aa.aa	04:30:00
Zhongfu Information	19.40	19.49	18.18	+6.13%	12.47M	aa.aa	04:30:00
Konfoong Materials	74.53	76.29	74.38	-1.22%	3M	aa.aa	04:17:09
Shenzhen Suntak Circuit	12.00	12.09	11.90	-0.25%	14.73M	aa.aa	04:17:06
ShenZhen YUTO Packaging	25.78	26.40	25.76	-1.94%	1.6M	aa.aa	03:56:54
Shenzhen Kedali Industry	127.12	131.99	127.00	-2.85%	2.79M	aa.aa	04:23:57
Shenzhen Megmeet Electrical	60.72	61.75	59.37	-0.16%	15.12M	aa.aa	03:56:57
Zhejiang Jiemei Electronic	20.88	21.57	20.86	-0.43%	2.8M	aa.aa	03:56:57
Chow Tai Seng Jewellery	13.74	13.94	13.26	+3.93%	10.93M	aa.aa	03:56:57
Shenzhen InfoGem	38.03	38.57	37.01	+2.78%	18.98M	aa.aa	03:56:57
INKON Life Technology	10.34	10.53	10.30	-0.58%	5.53M	aa.aa	04:29:27
Giant Network	15.75	15.76	15.31	+1.94%	13.93M	aa.aa	04:17:12
Csg Smart Science	11.95	12.11	11.85	-1.08%	23.5M	aa.aa	04:29:57
Unilumin	8.45	8.46	8.26	+1.08%	18.96M	aa.aa	04:29:57
Shandong Zhongji Electrical	103.14	103.48	101.81	+1.34%	13.56M	aa.aa	04:07:45
Shenzhen Sunline Tech	15.55	15.65	15.31	+1.77%	20.86M	aa.aa	04:29:57
Zhejiang Wolwo Bio-Pharma	21.59	21.90	21.48	-0.55%	2.27M	aa.aa	04:07:42
Yangzhou Yangjie Electronic	49.97	50.98	48.50	+2.99%	16.56M	aa.aa	04:17:12
Beijing Tongtech	18.32	18.49	17.80	+3.44%	33.21M	aa.aa	04:17:15
Shenzhen Ysstech Info-Tech	29.31	29.69	28.80	+1.74%	29.76M	aa.aa	04:30:00
East Group	3.70	3.74	3.58	+2.78%	21.91M	aa.aa	04:29:30
Beijing Sinnet Tech	21.60	21.93	20.76	+2.96%	93.59M	aa.aa	04:17:12
Nsfocus Information Tech	8.53	8.65	8.35	+2.03%	14.46M	aa.aa	04:17:06
Hubei Feilihua Quartz Glass	48.15	50.05	48.00	+1.37%	9.23M	aa.aa	03:56:57
Beijing Strong Biotech	17.25	17.70	17.19	-1.99%	2.9M	aa.aa	03:56:48
Lizhong Sitong Light Alloys	20.44	20.96	20.32	-2.11%	7.58M	aa.aa	03:56:57
Eoptolink Tech	95.05	95.35	93.39	+0.80%	14.73M	aa.aa	04:07:45
Changsha Jingjia Microelectronics	89.93	90.84	89.68	+0.29%	5.74M	aa.aa	04:17:12
Luoxin Pharmaceuticals Stock	3.98	4.00	3.71	+7.86%	31.4M	aa.aa	04:23:57
Guangdong Dowstone Tech	17.95	18.27	17.84	+1.87%	39.26M	aa.aa	04:29:57
First Capital Securities A	7.86	7.89	7.78	+0.90%	38.23M	aa.aa	03:56:57
Jiangsu Jiangyin Bank	4.11	4.13	4.10	-0.24%	11.25M	aa.aa	04:30:00
Shandong Head	13.12	13.14	13.04	+0.15%	1.65M	aa.aa	04:29:51
BIEM.L .FDLKK Garment	18.55	18.94	18.55	-0.70%	4.19M	aa.aa	03:57:00
Shenzhen Envicool Tech	47.88	48.48	47.37	-0.13%	13.49M	aa.aa	03:56:57
Fujian Boss Software	20.23	20.36	19.91	+1.71%	18.74M	aa.aa	03:56:57
China Harzone Industry	8.62	8.72	8.56	-1.37%	28.38M	aa.aa	04:30:00
Betta Pharma	50.39	52.05	50.35	-1.00%	2.89M	aa.aa	04:14:57
Wuhan Jingce Electronic	65.26	66.72	65.09	-2.19%	3.76M	aa.aa	04:29:54
Shenzhen Senior Tech Material	11.23	11.29	11.10	+0.36%	18.79M	aa.aa	04:07:42
Shenyang Xingqi Pharma	70.11	70.86	69.90	-0.55%	1.3M	aa.aa	03:56:57
Goke Microelectronics	80.33	83.20	80.06	-3.09%	4.83M	aa.aa	04:29:57
Shenzhen Fine Made	36.12	36.75	36.07	-0.61%	2.87M	aa.aa	04:16:48
Shanghai Phichem A	16.58	16.79	16.53	-0.54%	7.42M	aa.aa	04:30:00
Shandong Intco Medical	24.42	24.68	24.38	-0.69%	5.19M	aa.aa	03:56:54
Electric Connector	60.10	62.12	59.01	+2.91%	5.38M	aa.aa	03:56:57
Longshine Tech	13.90	13.95	13.70	+1.16%	7.03M	aa.aa	04:16:54
Amoy Diagnostics	23.70	24.08	23.65	-1.09%	3.07M	aa.aa	03:56:54
Guizhou Chanhen Chemical	23.30	23.59	23.21	+0.47%	3.45M	aa.aa	04:29:48
Weihai Guangwei Composites	33.75	34.95	33.70	-0.94%	16.88M	aa.aa	04:07:45
Double Medical Tech	32.58	32.98	32.16	-0.55%	746.6K	aa.aa	03:57:00
Zhejiang Tianyu Pharma	18.56	18.94	18.53	-0.86%	1.61M	aa.aa	04:29:54
Foryou	36.73	37.15	35.67	+4.53%	9.12M	aa.aa	03:56:57
Foran Energy	11.15	11.26	11.10	-0.45%	1.77M	aa.aa	03:56:39
PharmaBlock Sciences A	38.70	39.33	38.42	-0.34%	2.46M	aa.aa	04:07:45
Zhuzhou Hongda A	39.29	41.58	38.78	+0.56%	21.99M	aa.aa	04:17:12
Aoshikang Tech A	28.62	28.89	28.42	-0.21%	2.09M	aa.aa	04:29:51
Monalisa Group A	9.41	9.55	9.40	-1.47%	4.39M	aa.aa	04:29:57
DBG Tech A	34.82	34.87	33.68	+2.74%	16.4M	aa.aa	03:56:57
Xiamen Intretech A	16.73	17.22	16.60	-1.88%	9.86M	aa.aa	04:17:12
Keshun Waterproof A	5.22	5.36	5.20	-2.79%	18.38M	aa.aa	04:24:30
Huaxi Securities A	8.41	8.43	8.35	+0.12%	6.53M	aa.aa	03:57:00
China Express Airlines A	7.39	7.55	7.39	-2.38%	7.5M	aa.aa	04:12:03
Huabao Flavours A	16.24	16.48	16.15	-0.98%	1.26M	aa.aa	03:56:54
Shenzhen SC New Energy A	65.05	66.01	64.90	-1.07%	5.07M	aa.aa	04:07:42
Wuhan Raycus Fiber A	21.11	21.50	20.90	+1.20%	8.86M	aa.aa	04:17:09
Bank Zhengzhou	1.94	1.95	1.93	0.00%	19.01M	aa.aa	03:56:36
Jl Mag Rare-Earth	22.11	22.58	22.01	-1.91%	25.14M	aa.aa	04:09:00
Yusys Tech	27.28	27.70	27.07	+0.11%	15.28M	aa.aa	04:17:15
Bank Qingdao	4.11	4.12	4.07	0.00%	12.44M	aa.aa	04:26:00
ChinaLin Securities	15.66	15.67	15.46	+1.23%	7.17M	aa.aa	03:56:57
New Hope Dairy	13.75	14.07	13.72	-1.15%	2.13M	aa.aa	03:56:57
Vats Liquor	17.47	17.95	17.43	-2.18%	3.4M	aa.aa	04:29:57
Jiangsu Lihua Animal	18.37	18.55	18.28	-0.65%	4.94M	aa.aa	03:56:36
Yunnan QuakeSafe	11.25	11.47	11.20	0.00%	3.8M	aa.aa	04:29:48
Allmed Medical	8.81	8.90	8.78	-0.45%	1.98M	aa.aa	04:29:51
Qingdao Rural	2.94	2.96	2.93	-0.34%	17.3M	aa.aa	03:56:51
Jushri Tech	24.92	25.34	24.71	-0.32%	20.73M	aa.aa	04:29:57
Hangzhou Dptech	20.67	20.72	20.33	+1.62%	3.3M	aa.aa	04:17:12
Guangdong South New Media	40.37	40.88	39.18	+4.05%	3.84M	aa.aa	04:24:30
Lakala Payment	18.13	18.33	17.72	+1.97%	10.27M	aa.aa	04:11:54
Zhejiang Windey	12.04	12.32	11.98	-1.63%	9.7M	aa.aa	04:29:51
Sinofibers Technology	37.02	38.33	36.88	-3.52%	17.96M	aa.aa	04:29:57
Wuhan DR Laser	64.96	66.61	64.85	-1.95%	1.95M	aa.aa	04:30:00
Xi An Triangle Defens	24.75	25.27	24.69	-1.20%	8.75M	aa.aa	04:07:42
Three Squirrels	27.02	28.04	27.01	-2.74%	13.85M	aa.aa	04:24:30
Bank of Suzhou	7.72	7.74	7.66	-0.26%	11.27M	aa.aa	03:56:54
Jade Bird Fire Alarm	13.42	13.48	13.19	-0.67%	13.37M	aa.aa	03:57:00
Bear Electric	42.74	43.24	42.71	-0.70%	788.93K	aa.aa	04:29:36
Ruida	14.28	14.42	14.19	-0.21%	1.47M	aa.aa	04:29:54
Onechance	27.55	27.66	27.19	+1.70%	4.95M	aa.aa	04:30:00
Grg Metrology	19.45	19.63	19.34	-0.41%	1.71M	aa.aa	03:57:03
Beijing Compass	89.36	90.37	88.89	+0.30%	5.14M	aa.aa	04:17:12
Eit Environmental	17.32	17.59	17.20	+0.35%	5.19M	aa.aa	03:47:33
Shandong Dongyue	8.56	8.59	8.44	+0.47%	7.34M	aa.aa	03:56:57
Sichuan Anning Iron	31.82	31.96	31.60	-0.06%	1.28M	aa.aa	03:56:57
Beijing Bei	24.94	25.62	24.89	-1.50%	3.22M	aa.aa	04:26:12
New Industries	59.76	60.49	59.71	-1.21%	1.56M	aa.aa	04:07:36
Kanghua Biological	59.72	60.80	59.38	-1.11%	1.89M	aa.aa	03:41:45
Xinqianglian	26.80	27.32	26.70	-1.40%	3.29M	aa.aa	04:29:39
Dongguan Aohai	47.70	48.20	46.06	+3.36%	5.35M	aa.aa	04:29:57
Metron New Material	20.50	20.83	20.47	-1.01%	1.66M	aa.aa	03:56:45
Contec Medical	14.40	14.72	14.38	-1.51%	2.34M	aa.aa	04:29:45
Qingdao Sentury	24.71	24.85	24.38	+1.40%	9.98M	aa.aa	03:56:57
Winner Medical	41.57	42.58	41.20	-0.62%	1.73M	aa.aa	04:07:36
Guangdong Dongpeng	6.31	6.34	6.26	+0.64%	4.51M	aa.aa	04:29:51
Xinxiang Richful Lube	51.39	51.49	49.32	+2.35%	1.08M	aa.aa	03:56:57
Levima Advanced Materials	15.59	15.78	15.55	-0.57%	3.21M	aa.aa	04:06:45
Hebei Sinopack	49.45	50.28	48.21	+3.11%	3.09M	aa.aa	03:56:57
Marssenger	16.37	16.75	16.15	-0.73%	13.26M	aa.aa	04:29:51
Southern Power Grid	4.31	4.31	4.25	+0.94%	6.39M	aa.aa	04:06:27
Shenzhen Bioeasy Biotechnology Co	8.70	8.80	8.66	-0.69%	2.2M	aa.aa	04:29:18
Guangdong Shunkong Development Co	12.79	12.86	12.74	-0.23%	866.6K	aa.aa	03:56:27
Chutian Dragon Co	14.00	14.02	13.76	+1.45%	5.95M	aa.aa	04:29:57
Ligao Foods Co	41.83	42.78	41.81	-1.97%	1.29M	aa.aa	04:29:57
Zhonghong Pulin Medical Products Co	12.18	12.30	12.11	0.00%	1.81M	aa.aa	04:29:51
Qingdao Baheal Medical	23.30	23.47	23.22	-0.47%	1.63M	aa.aa	03:56:57
CIMC Vehicles Group Co	8.80	8.84	8.73	+1.03%	8.18M	aa.aa	03:56:54
Dongguan Yiheda Automation Co	30.32	30.88	30.10	-0.43%	4.35M	aa.aa	03:56:54
Shandong Weifang Rainbow Chemical Co	53.00	53.84	52.68	-0.71%	307.42K	aa.aa	03:56:00
Sino Biological	64.18	64.80	64.02	-0.57%	389.3K	aa.aa	03:56:30
Chengdu RML Technology Co	57.15	58.45	56.90	-1.02%	6.8M	aa.aa	03:56:51
Shanghai Labway Clinical Laboratory	10.84	11.03	10.80	-1.19%	4.32M	aa.aa	04:30:00
Shandong Kaisheng New Materials	17.29	17.76	17.08	-0.63%	10.34M	aa.aa	04:30:00
Kidswant Children Products	14.40	14.95	14.21	-3.42%	30.33M	aa.aa	04:29:57
Acrobiosystems	57.68	59.38	57.21	+1.39%	1.18M	aa.aa	04:29:45
China Resources Chemical Innovative Materials	7.53	7.61	7.50	-0.79%	4.62M	aa.aa	03:56:51

NSE 30

3,934.85

-18.27

-0.46%

NSE All Share

106,167.75

-454.16

-0.43%

US 30

41,514.50

+81.6

+0.20%

US 500

5,585.90

+13.9

+0.25%

FTSE 100

8,495.99

-104.23

-1.21%

DAX

22,328.77

-292.18

-1.29%

South Africa Top 40

79,733.76

-188.97

-0.24%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	17.050	-2.57%	29.39M
Access Holdings	23.95	-1.84%	28.35M
Guaranty Trust Holding	59.90	+0.50%	28.07M
Zenith Bank	47.50	-1.04%	22.36M
UBA	37.60	0.00%	9.21M
MTN Nigeria	245.00	-4.22%	1.49M
Seplat Petroleum	5,700.00	0.00%	79.77K

Name	Last	Chg. %	Vol.
Livestock	9.85	+9.93%	8.35M
Cornerst	3.19	+9.25%	5.90M
International Energy Insurance	1.94	+8.99%	842.19K
Smart Products Nigeria	0.39	+8.33%	202.40K
Lasaco Assurance PLC	2.85	+7.55%	372.02K
Sovereign Trust Insurance Plc	1.06	+6.00%	15.54M
UPDC REIT	6.25	+5.93%	430.24K

Name	Last	Chg. %	Vol.
Mecure Industries	11.25	-10.00%	296.02K
Abctrans	1.50	-7.98%	1.33M
Daarcomm	0.62	-7.46%	945.11K
Guinea Insurance PLC	0.63	-7.35%	764.47K
Royalex	0.76	-7.32%	881.65K
Prestige	1.07	-6.14%	8.32M
Linkassure	1.14	-5.00%	610.30K

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	23.95	-1.84%	28.35M
Dangote Cement	480.00	0.00%	64.12K
Afriprud	35.20	-2.90%	5.22M
United Capital	20.300	-0.98%	4.39M
Dangote Sugar	40.00	0.00%	4.23M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	33.00	+35.71%	44.78
A Aaaa Aaaa	245.00	+15.87%	283.88
Aaaa A	245.00	+15.87%	283.88
Aaaaaaa Aaa Aaa	93.00	+15.06%	107.01
Aaaaaaaaa	93.00	+15.06%	107.01

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SME-Chinext 400 (SZSC400)

SME-Chinext 400 Constituents

Accelink Tech A

Honglu Steel Con A

Jiangnan Chemica A

Jinhe Industrial A

Hainan Development Holdings Nanhai

Beijing Bdstar A

Dabeinong Tech A

Sl Pharm A

Visionox Technology

Blue Sail Medical A

C&S Paper A

Leejun Industry A

Hunan Gold Corp

Cn Camc Engine A

Surekam A

West Construction A

Cnnc Hua Yuan A

Da An Gene A

Dajin Heavy Ind A

Dalian Huarui Heavy Industry A

Dhc Software A

Dfd Chemical A

Eternal Asia A

Fj Sunner Deve A

Cetc Potevio Science Tech

Alpha Animation A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Topsec Technologies

Tapai Group A

Guangdong Xinbao A

Haige Communicat A

Zhujiang Brewery A

Bailing Pharm A

Space Appliance A

Xinbang Pharm A

Strait Shipping A

Binjiang Re A

Xizi Clean Energy Equipment Manufacturing

Great Star Ind A

Hz Hangyang A

Robam Appliances A

Harbin Boshi Automation A

Hefei Meiya Optoelectronic Tec A

LianChuang Electronic Technology

Dmegc Magnetics A

Huapont Life Sciences

Huolinhe Coal A

Hytera Communica A

Aucksun A

Beijing LeiKe Defense Tech

Gotion High tech

Jiangsu Guotai A

Aotecar New Energy Technology

Nhwa Pharma A

Jiangsu Shagang A

Shuangxing Matrl A

NanJi ECommerce

Yoke Technology A

Yuyue Medical A

Jx Sp Elec Motor A

Joyoung A

Lancy A

Leo Group A

Lianhe Chem Tech A

Lier Chemical A

Luolai Textile A

Youngy Co

Baowu Magnesium Tech

TongFu Microelectronics

Jianghai Capacitor A

Navinfo A

Ningbo Huaxiang A

Ningbo Tech A

Org Packaging A

Oriental Energy A

Chacha Food