SME-Chinext Tec 100 Price (SZTEC100P)

Shenzhen

Currency in CNY

2,971.62

-29.84(-0.99%)

Closed·08:44:59

Day's Range

2,963.88

2,994.96

52 wk Range

2,150.65

3,403.55

SME-Chinext Tec 100 Price Constituents

Real-time streaming quotes of the SME-Chinext Tec 100 Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Beijing Bdstar A	28.00	28.40	27.89	-1.58%	10.25M	aa.aa	08:44:59
NAURA Technology	437.12	444.99	435.33	-1.39%	2.97M	aa.aa	08:44:59
BYD A	330.66	333.86	328.93	-0.21%	9.33M	aa.aa	08:44:59
AVIC Jonhon Optronic Technology	39.36	39.63	39.15	-0.63%	8.51M	aa.aa	08:44:59
Surekam A	9.17	9.26	9.10	-1.40%	15.51M	aa.aa	08:44:59
Da An Gene A	6.24	6.50	6.18	+1.30%	39.84M	aa.aa	08:44:59
Dhc Software A	9.40	9.75	9.35	-2.49%	83.94M	aa.aa	08:44:59
Glodon Software A	13.08	13.18	13.00	-0.76%	16.55M	aa.aa	08:44:59
Goertek A	22.66	23.11	22.59	-2.33%	53M	aa.aa	08:44:59
Haige Communicat A	13.23	13.58	13.16	-1.85%	110.25M	aa.aa	08:44:59
Space Appliance A	50.23	51.19	50.03	-1.97%	4.27M	aa.aa	08:44:59
Hik Vision Digi A	27.51	27.57	27.38	-0.07%	21.29M	aa.aa	08:44:59
Han'S Laser Tech A	24.02	24.35	23.88	-1.64%	14.9M	aa.aa	08:44:59
Hefei Meiya Optoelectronic Tec A	16.60	16.61	16.45	-0.06%	4.21M	aa.aa	08:44:59
Dmegc Magnetics A	14.26	14.32	14.06	+0.64%	24.52M	aa.aa	08:44:59
Hualan Biolog A	15.73	15.80	15.65	-0.25%	9.56M	aa.aa	08:44:59
Iflytek A	47.14	47.70	46.90	-1.44%	17.21M	aa.aa	08:44:59
Yuyue Medical A	35.69	36.16	35.50	-0.08%	8.56M	aa.aa	08:44:59
Ganfeng Lithium A	34.53	34.85	33.23	+2.89%	47.88M	aa.aa	08:44:59
Jx Sp Elec Motor A	7.29	7.31	7.16	+1.11%	32.71M	aa.aa	08:44:59
Joyoung A	9.54	9.54	9.47	+0.42%	2.82M	aa.aa	08:44:59
Lianhe Chem Tech A	10.77	11.35	10.77	-3.41%	112.22M	aa.aa	08:44:59
TongFu Microelectronics	25.29	25.73	25.15	-2.36%	35.84M	aa.aa	08:44:59
Jinjia Printing A	4.02	4.04	4.00	-0.50%	14.12M	aa.aa	08:44:59
Sz Sunlord Elec A	27.62	28.12	27.48	-1.36%	7.89M	aa.aa	08:44:59
Tianqi Lithium A	32.45	32.71	31.62	+2.11%	33.67M	aa.aa	08:44:59
Sieyuan Electric A	73.66	74.23	72.88	+0.75%	4.27M	aa.aa	08:44:59
Sinoma Science A	20.83	22.28	20.64	-2.89%	63.1M	aa.aa	08:44:59
TCL Zhonghuan Renewable Energy Tech	8.02	8.10	7.64	+5.67%	149.54M	aa.aa	08:44:59
Huatian Tech A	10.11	10.45	10.08	-6.22%	217.19M	aa.aa	08:44:59
Unigroup Guoxin Microelectronics	64.91	65.33	64.55	-0.93%	9.52M	aa.aa	08:44:59
CETC Cyberspace Security Tech	17.47	17.75	17.35	-1.91%	22.31M	aa.aa	08:44:59
Guide Infrared A	10.11	10.33	9.97	-0.88%	82.89M	aa.aa	08:44:59
Wus Circuit A	42.51	43.40	42.06	-3.63%	56.69M	aa.aa	08:44:59
Xj Goldwind A	10.26	10.54	10.23	-0.58%	43.43M	aa.aa	08:44:59
Yifan Xinfu A	13.72	13.89	13.59	-0.15%	21.59M	aa.aa	08:44:59
Crystal Optech A	19.68	20.00	19.58	-1.30%	30.41M	aa.aa	08:44:59
Dahua Tech A	15.67	15.88	15.61	-1.01%	24.85M	aa.aa	08:44:59
Huafon Spandex A	6.70	6.71	6.63	+0.90%	17.16M	aa.aa	08:44:59
Zhejiang Nhu A	21.39	21.69	21.36	+0.38%	44.43M	aa.aa	08:44:59
Zhejiang Supor A	52.47	53.09	52.41	-0.76%	1.24M	aa.aa	08:44:59
Weixing New Mat A	10.31	10.37	10.20	-0.39%	19.39M	aa.aa	08:44:59
Qixiang Chem A	4.65	4.69	4.60	-1.06%	18.59M	aa.aa	08:44:59
Beijing Originwater Technology	4.57	4.60	4.49	+1.78%	38.47M	aa.aa	08:44:59
Zhejiang Sanhua Co Ltd	25.76	26.11	25.70	-1.90%	44.74M	aa.aa	08:44:59
MLS Co Ltd	7.89	7.89	7.81	0.00%	12.55M	aa.aa	08:44:59
Nanjing ESTUN Auto	19.89	20.22	19.74	-1.34%	13.77M	aa.aa	08:44:59
Lepu Medical Tech Beijing	15.43	15.85	14.70	+4.05%	137.03M	aa.aa	08:44:59
Anhui Anke BioTech Group	8.61	8.83	8.56	-3.15%	39.94M	aa.aa	08:44:59
EVE Energy	45.01	45.40	44.71	-0.88%	14.99M	aa.aa	08:44:59
Hithink RoyalFlush Info Network	266.70	271.66	265.75	-0.97%	6.35M	aa.aa	08:44:59
Shenzhen Capchem Tech	33.70	34.49	33.51	-2.38%	10.22M	aa.aa	08:44:59
Shenzhen Everwin Precision Tech	20.58	21.17	20.45	-2.92%	37.13M	aa.aa	08:44:59
Shenzhen Inovance Tech	64.42	65.19	64.21	+0.31%	22.09M	aa.aa	08:44:59
Shenzhen Sunway Communication	21.77	22.10	21.63	-1.67%	11.2M	aa.aa	08:44:59
Walvax BioTech	11.28	11.36	11.13	-0.53%	38.64M	aa.aa	08:44:59
Sunwoda Electronic	19.65	19.81	19.57	-1.26%	23.74M	aa.aa	08:44:59
Beijing E Hualu Info Tech	21.00	21.37	20.87	-1.78%	9.07M	aa.aa	08:44:59
Shanghai Kingstar Winning Software	9.98	10.38	9.95	-4.86%	92.76M	aa.aa	08:44:59
China Resources Boya Bio pharmaceutical	25.87	25.98	25.74	-0.31%	2.99M	aa.aa	08:44:59
Leyard Optoelectronic	6.01	6.09	5.97	-2.12%	70.66M	aa.aa	08:44:59
Zhejiang Jingsheng Mech Electric	27.45	27.50	26.91	+1.22%	14.42M	aa.aa	08:44:59
Kuang Chi Technologies	38.78	39.42	38.66	-1.60%	17.24M	aa.aa	08:44:59
Qingdao TGOOD Electric	23.76	24.05	23.65	-0.08%	10.83M	aa.aa	08:44:59
East Money Information	22.71	23.03	22.61	-0.74%	253.83M	aa.aa	08:44:59
Sungrow Power Supply	68.45	69.45	68.10	-0.35%	34.71M	aa.aa	08:44:59
Maccura Biotechnology	11.88	11.95	11.81	-0.67%	4.81M	aa.aa	08:44:59
Ninestar	23.30	24.10	23.14	+0.65%	26.16M	aa.aa	08:44:59
Shenzhen Kangtai Bio	15.09	15.28	14.92	-2.01%	16.32M	aa.aa	08:44:59
Yealink Network Tech	34.33	34.76	34.21	-1.24%	4.72M	aa.aa	08:44:59
Canmax Tech	19.12	19.20	18.76	+1.06%	18.1M	aa.aa	08:44:59
Chaozhou Three-circle	32.48	32.83	32.43	-0.95%	9.62M	aa.aa	08:44:59
Eoptolink Tech	124.98	125.58	121.30	-1.75%	35.02M	aa.aa	08:44:59
Changsha Jingjia Microelectronics	71.84	74.35	71.03	-1.05%	11.98M	aa.aa	08:44:59
Jafron Biomedical	21.37	21.59	21.30	-0.56%	4.05M	aa.aa	08:44:59
Yunnan Chuangxin New Material	29.02	29.15	28.56	+0.42%	15.86M	aa.aa	08:44:59
Asymchem Laboratories Tian Jin	88.43	90.28	87.37	-1.24%	3M	aa.aa	08:44:59
Betta Pharma	56.82	60.84	56.75	-5.65%	15.75M	aa.aa	08:44:59
Wuhan Jingce Electronic	59.71	61.02	59.47	-2.13%	3.71M	aa.aa	08:44:59
Shenzhen Senior Tech Material	12.30	12.58	12.10	-1.68%	112.52M	aa.aa	08:44:59
Goke Microelectronics	83.58	85.35	82.76	-3.05%	6.49M	aa.aa	08:44:59
BGI Genomics	48.90	50.00	48.57	-2.04%	5.14M	aa.aa	08:44:59
PharmaBlock Sciences A	37.44	38.40	37.22	-2.02%	7.13M	aa.aa	08:44:59
Shennan Circuits A	105.16	110.30	105.02	-5.25%	10.89M	aa.aa	08:44:59
Amperex Tech A	250.45	252.01	249.19	-0.42%	11.57M	aa.aa	08:44:59
Wuhan Raycus Fiber A	23.59	24.50	23.47	-1.83%	25.49M	aa.aa	08:44:59
Ningbo Ginlong Tech	57.56	58.08	56.74	+0.96%	10.76M	aa.aa	08:44:59
Shenzhen Dynanonic	32.47	32.62	31.90	-0.49%	7.83M	aa.aa	08:44:59
Sinofibers Technology	36.42	36.86	36.09	-0.57%	9.43M	aa.aa	08:44:59
Xi An Triangle Defens	26.28	26.94	26.07	-2.09%	26.71M	aa.aa	08:44:59
Maxscend Microelectronics	69.87	70.60	69.52	-1.44%	5.04M	aa.aa	08:44:59
CGN	3.72	3.73	3.68	+0.81%	128.52M	aa.aa	08:44:59
New Industries	55.40	56.66	55.21	-1.86%	2.72M	aa.aa	08:44:59
Kanghua Biological	63.38	65.60	62.10	-2.85%	4.22M	aa.aa	08:44:59
Imeik	171.96	173.93	171.68	-0.77%	1.36M	aa.aa	08:44:59
Levima Advanced Materials	15.94	16.00	15.75	+0.19%	6.14M	aa.aa	08:44:59
Southern Power Grid	4.64	4.65	4.61	0.00%	19.31M	aa.aa	08:44:59
Sino Biological	67.30	68.22	66.63	-1.07%	1.3M	aa.aa	08:44:59

NSE 30

4,419.81

-303.90

-6.43%

NSE All Share

120,077.77

+336.54

+0.28%

US 30

44,609.00

+113.9

+0.26%

US 500

6,207.40

+9.3

+0.15%

FTSE 100

8,798.37

+13.04

+0.15%

DAX

23,770.13

+52.72

+0.22%

South Africa Top 40

88,923.18

-272.53

-0.31%

Market Movers

Name	Last	Chg. %	Vol.
Royalex	1.25	+9.65%	203.80M
Japaul Gold Ventures	2.72	+9.68%	133.10M
Ellah Lakes	9.24	+10.00%	65.66M
Access Holdings	23.05	+0.66%	15.74M
Zenith Bank	55.90	-0.27%	6.42M
Guaranty Trust Holding	80.45	+0.25%	2.55M
Aradel Holdings	521.00	+1.26%	645.97K

Name	Last	Chg. %	Vol.
Omatek Ventures	0.88	+10.00%	2.22M
Thomaswy	1.87	+10.00%	5.46M
Cutix	3.960	+10.00%	11.64M
Airtel Africa	2,541.50	+10.00%	59.00
Ellah Lakes	9.24	+10.00%	65.66M
Redstarex	8.37	+9.99%	84.59K
Caverton Offshore Support	6.940	+9.98%	1.52M

Name	Last	Chg. %	Vol.
Transcorp Power	288.00	-10.00%	9.80K
Geregu Power	1,027.40	-10.00%	2.31K
Seplat Petroleum	4,999.50	-8.27%	9.66K
Conoil	211.10	-9.98%	4.13K
Transcorp Hotels	135.50	-4.85%	68.74K
Presco	1,148.00	-9.96%	62.31K
Mrs	150.00	-3.78%	5.09K

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	55.90	-0.27%	6.42M
Neimeth	7.89	+9.89%	3.31M
Presco	1,148.00	-9.96%	62.31K
Guaranty Trust Holding	80.45	+0.25%	2.55M
Oando Plc	53.40	-2.82%	2.89M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaa A Aaaaa	424.00	+44.74%	613.70
Aaa Aaa A Aa	424.00	+44.74%	613.70
Aaaaaaaaaa Aaaa	92.50	+34.55%	124.46
Aaaaaaaa	92.50	+34.55%	124.46
A Aaaaa Aaaaa	4,999.50	+29.33%	6,465.85
Aaaa Aaaaaaaaaaaa	4,999.50	+29.33%	6,465.85
Aaa Aaaa Aaaaaaaa	344.10	+16.14%	399.64

Name	Last	Upside	Fair Value
Aaaa Aaaaaa A Aaaaa	424.00	+44.74%	613.70
Aaa Aaa A Aa	424.00	+44.74%	613.70
Aaaaaaaaaa Aaaa	92.50	+34.55%	124.46
Aaaaaaaa	92.50	+34.55%	124.46
A Aaaaa Aaaaa	4,999.50	+29.33%	6,465.85
Aaaa Aaaaaaaaaaaa	4,999.50	+29.33%	6,465.85
Aaa Aaaa Aaaaaaaa	344.10	+16.14%	399.64

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2278.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.2%

S&P 500

+334.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.4%

Dow Jones Industrial Average

+239.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+599.9%

S&P Midcap 400

+207.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1139.9%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.3%

S&P 500 Pure Value

+125.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.3%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+722.9%

FTSE Italia All Share

+108.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+426.9%

DAX

+141.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+661.0%

Tadawul All Share

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+348.7%

KOSPI

+51.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+358.6%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1157.5%

S&P/TSX Composite

+83.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+340.5%

S&P/BMV IPC

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SME-Chinext Tec 100 Price (SZTEC100P)

SME-Chinext Tec 100 Price Constituents

Beijing Bdstar A

NAURA Technology

BYD A

AVIC Jonhon Optronic Technology

Surekam A

Da An Gene A

Dhc Software A

Glodon Software A

Goertek A

Haige Communicat A

Space Appliance A

Hik Vision Digi A

Han'S Laser Tech A

Hefei Meiya Optoelectronic Tec A

Dmegc Magnetics A

Hualan Biolog A

Iflytek A

Yuyue Medical A

Ganfeng Lithium A

Jx Sp Elec Motor A

Joyoung A

Lianhe Chem Tech A

TongFu Microelectronics

Jinjia Printing A

Sz Sunlord Elec A

Tianqi Lithium A

Sieyuan Electric A

Sinoma Science A

TCL Zhonghuan Renewable Energy Tech

Huatian Tech A

Unigroup Guoxin Microelectronics

CETC Cyberspace Security Tech

Guide Infrared A

Wus Circuit A

Xj Goldwind A

Yifan Xinfu A

Crystal Optech A

Dahua Tech A

Huafon Spandex A

Zhejiang Nhu A

Zhejiang Supor A

Weixing New Mat A

Qixiang Chem A

Beijing Originwater Technology

Zhejiang Sanhua Co Ltd

MLS Co Ltd

Nanjing ESTUN Auto

Lepu Medical Tech Beijing

Anhui Anke BioTech Group

EVE Energy

Hithink RoyalFlush Info Network

Shenzhen Capchem Tech

Shenzhen Everwin Precision Tech

Shenzhen Inovance Tech

Shenzhen Sunway Communication

Walvax BioTech

Sunwoda Electronic

Beijing E Hualu Info Tech

Shanghai Kingstar Winning Software

China Resources Boya Bio pharmaceutical

Leyard Optoelectronic

Zhejiang Jingsheng Mech Electric

Kuang Chi Technologies

Qingdao TGOOD Electric

East Money Information

Sungrow Power Supply

Maccura Biotechnology

Ninestar

Shenzhen Kangtai Bio

Yealink Network Tech

Canmax Tech

Chaozhou Three-circle

Eoptolink Tech

Changsha Jingjia Microelectronics

Jafron Biomedical

Yunnan Chuangxin New Material

Asymchem Laboratories Tian Jin