SME-Chinext Tec 100 Price (SZTEC100P)

Shenzhen

Currency in CNY

3,880.97

-30.91(-0.79%)

Closed·12/09

Day's Range

3,871.61

3,927.93

52 wk Range

2,173.47

3,927.93

SME-Chinext Tec 100 Price Constituents

Real-time streaming quotes of the SME-Chinext Tec 100 Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Beijing Bdstar A	30.00	30.45	29.96	-0.56%	12.18M	aa.aa	12/09
NAURA Technology	377.04	383.50	375.28	-0.11%	7.69M	aa.aa	12/09
BYD A	105.91	107.58	105.90	-0.64%	45.59M	aa.aa	12/09
AVIC Jonhon Optronic Technology	39.31	39.59	39.17	-0.61%	17.64M	aa.aa	12/09
Surekam A	10.72	11.02	10.71	-0.56%	32.11M	aa.aa	12/09
Da An Gene A	6.54	6.58	6.50	+0.31%	15.28M	aa.aa	12/09
Dhc Software A	10.47	10.62	10.42	+0.19%	100.49M	aa.aa	12/09
Glodon Software A	14.17	14.39	14.14	-0.14%	41.25M	aa.aa	12/09
Goertek A	32.34	32.85	31.50	+0.40%	156.74M	aa.aa	12/09
Haige Communicat A	13.90	14.32	13.52	+1.53%	142.35M	aa.aa	12/09
Space Appliance A	49.15	49.79	48.57	-0.08%	3.98M	aa.aa	12/09
Hik Vision Digi A	30.75	31.31	30.74	-0.45%	70.5M	aa.aa	12/09
Han'S Laser Tech A	38.33	39.31	38.21	-1.87%	58.67M	aa.aa	12/09
Hefei Meiya Optoelectronic Tec A	20.46	20.73	20.41	-1.16%	10.86M	aa.aa	12/09
Dmegc Magnetics A	18.33	18.68	18.27	-1.61%	30.76M	aa.aa	12/09
Hualan Biolog A	16.78	16.98	16.72	-0.77%	16.42M	aa.aa	12/09
Iflytek A	51.47	52.66	51.38	-0.04%	62.27M	aa.aa	12/09
Yuyue Medical A	39.06	40.23	38.80	-1.29%	12.86M	aa.aa	12/09
Ganfeng Lithium A	46.57	47.79	46.28	-1.44%	79.95M	aa.aa	12/09
Jx Sp Elec Motor A	9.84	10.13	9.67	+0.41%	143.7M	aa.aa	12/09
Joyoung A	9.64	9.72	9.63	-0.52%	5.05M	aa.aa	12/09
Lianhe Chem Tech A	11.28	11.39	11.11	+0.09%	42.81M	aa.aa	12/09
TongFu Microelectronics	33.11	33.91	32.52	+0.64%	132.33M	aa.aa	12/09
Jinjia Printing A	4.43	4.54	4.42	-2.42%	34.86M	aa.aa	12/09
Sz Sunlord Elec A	35.08	35.97	34.98	-3.89%	33.2M	aa.aa	12/09
Tianqi Lithium A	44.03	44.91	43.36	+0.23%	58.36M	aa.aa	12/09
Sieyuan Electric A	93.44	94.50	92.94	+0.47%	3.88M	aa.aa	12/09
Sinoma Science A	34.48	35.80	34.30	-5.09%	44.48M	aa.aa	12/09
TCL Zhonghuan Renewable Energy Tech	8.45	8.57	8.42	-0.71%	73.85M	aa.aa	12/09
Huatian Tech A	11.20	11.35	11.01	+0.99%	104.18M	aa.aa	12/09
Unigroup Guoxin Microelectronics	78.33	79.21	77.01	+0.94%	28.02M	aa.aa	12/09
CETC Cyberspace Security Tech	17.82	18.09	17.82	-0.34%	10.37M	aa.aa	12/09
Guide Infrared A	11.44	11.64	11.40	+0.35%	55.65M	aa.aa	12/09
Wus Circuit A	71.90	73.00	69.10	+2.96%	90.14M	aa.aa	12/09
Xj Goldwind A	12.36	12.80	12.32	-1.28%	133.91M	aa.aa	12/09
Yifan Xinfu A	14.78	15.04	14.48	+0.27%	29.11M	aa.aa	12/09
Crystal Optech A	26.31	26.78	26.24	-1.46%	46.44M	aa.aa	12/09
Dahua Tech A	18.56	18.89	18.51	-0.16%	62.99M	aa.aa	12/09
Huafon Spandex A	8.76	8.93	8.61	-0.23%	31.88M	aa.aa	12/09
Zhejiang Nhu A	25.19	25.35	24.43	+2.57%	43.75M	aa.aa	12/09
Zhejiang Supor A	50.71	51.24	50.65	-1.07%	2.82M	aa.aa	12/09
Weixing New Mat A	10.71	10.80	10.70	-0.83%	6.25M	aa.aa	12/09
Qixiang Chem A	5.10	5.15	5.08	-0.78%	15.95M	aa.aa	12/09
Beijing Originwater Technology	4.47	4.51	4.46	-0.22%	36.44M	aa.aa	12/09
Zhejiang Sanhua Co Ltd	34.50	35.75	34.50	-0.75%	190.7M	aa.aa	12/09
MLS Co Ltd	8.97	9.11	8.84	+0.22%	34.4M	aa.aa	12/09
Nanjing ESTUN Auto	25.30	26.02	25.11	-0.39%	50.47M	aa.aa	12/09
Lepu Medical Tech Beijing	18.51	18.88	18.04	+2.61%	43.46M	aa.aa	12/09
Anhui Anke BioTech Group	10.72	10.90	10.54	-0.28%	34.98M	aa.aa	12/09
EVE Energy	73.81	76.98	71.00	+2.94%	123.04M	aa.aa	12/09
Hithink RoyalFlush Info Network	365.11	381.80	364.50	-0.63%	13.65M	aa.aa	12/09
Shenzhen Capchem Tech	47.30	49.13	46.98	-2.93%	21.34M	aa.aa	12/09
Shenzhen Everwin Precision Tech	25.50	26.03	25.43	-1.77%	73.48M	aa.aa	12/09
Shenzhen Inovance Tech	79.68	82.21	79.49	-1.26%	59.23M	aa.aa	12/09
Shenzhen Sunway Communication	25.72	26.47	25.70	-2.83%	34.29M	aa.aa	12/09
Walvax BioTech	12.44	12.78	12.39	-0.16%	33.88M	aa.aa	12/09
Sunwoda Electronic	28.56	29.38	27.51	+1.78%	133.67M	aa.aa	12/09
Beijing E Hualu Info Tech	24.31	26.00	22.91	+10.90%	88.79M	aa.aa	12/09
Shanghai Kingstar Winning Software	9.65	9.86	9.54	+1.58%	91.63M	aa.aa	12/09
China Resources Boya Bio pharmaceutical	25.62	25.82	25.60	-0.58%	4.86M	aa.aa	12/09
Leyard Optoelectronic	7.15	7.29	7.15	-1.11%	100.13M	aa.aa	12/09
Zhejiang Jingsheng Mech Electric	35.09	37.73	34.94	-2.31%	60.13M	aa.aa	12/09
Kuang Chi Technologies	46.82	47.61	46.68	-0.89%	34.91M	aa.aa	12/09
Qingdao TGOOD Electric	25.01	25.49	24.95	-1.92%	24.08M	aa.aa	12/09
East Money Information	26.95	27.64	26.91	-1.17%	484.82M	aa.aa	12/09
Sungrow Power Supply	133.92	141.00	132.50	-2.49%	112.95M	aa.aa	12/09
Maccura Biotechnology	12.26	12.40	12.18	-0.16%	6.1M	aa.aa	12/09
Ninestar	22.84	23.16	22.71	0.00%	12.13M	aa.aa	12/09
Shenzhen Kangtai Bio	18.50	18.93	18.44	-2.17%	21.25M	aa.aa	12/09
Yealink Network Tech	38.05	38.70	37.89	-1.60%	9.02M	aa.aa	12/09
Canmax Tech	22.83	23.23	22.51	-0.74%	35.39M	aa.aa	12/09
Chaozhou Three-circle	42.58	43.68	42.38	-2.27%	30.85M	aa.aa	12/09
Eoptolink Tech	357.98	365.99	352.80	-5.77%	57.94M	aa.aa	12/09
Changsha Jingjia Microelectronics	78.35	79.85	77.32	+0.62%	19.99M	aa.aa	12/09
Jafron Biomedical	23.78	24.26	23.73	-1.69%	9.47M	aa.aa	12/09
Yunnan Chuangxin New Material	43.21	45.48	42.68	-4.99%	68.98M	aa.aa	12/09
Asymchem Laboratories Tian Jin	112.08	113.94	106.30	+1.93%	15.13M	aa.aa	12/09
Betta Pharma	70.73	73.26	68.74	+1.04%	11.04M	aa.aa	12/09
Wuhan Jingce Electronic	72.98	74.50	70.51	+1.74%	9.18M	aa.aa	12/09
Shenzhen Senior Tech Material	14.24	14.65	13.88	-2.06%	124.48M	aa.aa	12/09
Goke Microelectronics	92.61	93.60	89.54	+3.83%	10.93M	aa.aa	12/09
BGI Genomics	54.91	56.95	51.99	+5.84%	27.21M	aa.aa	12/09
PharmaBlock Sciences A	44.43	44.94	42.43	+2.16%	19.99M	aa.aa	12/09
Shennan Circuits A	195.37	204.91	195.00	-3.11%	11.41M	aa.aa	12/09
Amperex Tech A	325.00	329.90	322.20	+0.76%	33.87M	aa.aa	12/09
Wuhan Raycus Fiber A	27.49	28.00	27.44	-0.65%	16.16M	aa.aa	12/09
Ningbo Ginlong Tech	82.98	85.97	82.82	-2.73%	31.69M	aa.aa	12/09
Shenzhen Dynanonic	41.52	41.98	40.22	+1.34%	21.29M	aa.aa	12/09
Sinofibers Technology	35.37	35.75	35.30	-0.92%	7.86M	aa.aa	12/09
Xi An Triangle Defens	24.69	24.84	24.58	0.00%	8.78M	aa.aa	12/09
Maxscend Microelectronics	80.00	81.09	78.71	+0.09%	11.53M	aa.aa	12/09
CGN	3.72	3.76	3.70	-0.80%	131.01M	aa.aa	12/09
New Industries	68.36	71.51	68.22	-2.59%	3.66M	aa.aa	12/09
Kanghua Biological	80.50	85.00	75.60	+5.09%	8.62M	aa.aa	12/09
Imeik	194.91	199.80	194.61	-3.03%	4.67M	aa.aa	12/09
Levima Advanced Materials	22.00	23.89	22.00	-4.39%	52.12M	aa.aa	12/09
Southern Power Grid	4.87	4.93	4.85	-1.02%	26.03M	aa.aa	12/09
Sino Biological	81.88	81.98	78.71	+2.68%	2.98M	aa.aa	12/09

NSE 30

5,120.44

-5.95

-0.12%

NSE All Share

140,545.69

-111.60

-0.08%

US 30

45,836.80

-271.0

-0.59%

US 500

6,584.40

-3.1

-0.05%

FTSE 100

9,283.29

-14.29

-0.15%

DAX

23,698.15

-5.50

-0.02%

South Africa Top 40

97,036.58

+507.24

+0.53%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.80	+1.32%	40.96M
Sterling Bank	7.900	+5.33%	37.15M
Fidelitybk	21.050	+1.94%	18.98M
Aradel Holdings	545.00	+2.79%	16.14M
Zenith Bank	68.00	+1.49%	15.96M
UBA	48.70	+1.25%	8.13M
Dangote Cement	511.20	-3.18%	1.05M

Name	Last	Chg. %	Vol.
Regal Insurance	1.66	+9.93%	20.15M
Etranz	14.950	+9.93%	548.82K
Chellarams	13.30	+9.92%	290.80K
Industrial Medical Gases Nigeria	36.60	+9.91%	128.36K
John Holt PLC	7.45	+9.56%	548.35K
Tantalizers	2.59	+7.92%	2.53M
Chams	3.25	+6.91%	19.38M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.90	-7.80%	5.08M
Lasaco Assurance PLC	2.99	-5.97%	18.79M
Daarcomm	1.06	-4.50%	704.56K
PZ Cussons Nigeria	34.85	-3.33%	4.11M
Nigerian Exchange	60.15	-3.30%	2.67M
Caverton Offshore Support	6.500	-3.27%	739.54K
Dangote Cement	511.20	-3.18%	1.05M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	435.00	0.00%	412.74K
Zenith Bank	68.00	+1.49%	15.96M
Aradel Holdings	545.00	+2.79%	16.14M
Dangote Cement	511.20	-3.18%	1.05M
Guaranty Trust Holding	93.00	+0.38%	3.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaa	5,379.30	+45.15%	7,808.05
Aaaaa Aaaaaaa Aa	5,379.30	+45.15%	7,808.05
Aaa Aaaaaa Aaaaaa	1,870.00	+42.67%	2,667.93
Aaaaaa Aaaaaaaaaa	1,870.00	+42.67%	2,667.93
Aaaaaaaa	511.20	+41.05%	721.05
A Aaaaaaaa Aaaaaaaa	511.20	+41.05%	721.05
A Aaaaaaaaaaaa A Aa	151.80	+35.45%	205.61

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaa	5,379.30	+45.15%	7,808.05
Aaaaa Aaaaaaa Aa	5,379.30	+45.15%	7,808.05
Aaa Aaaaaa Aaaaaa	1,870.00	+42.67%	2,667.93
Aaaaaa Aaaaaaaaaa	1,870.00	+42.67%	2,667.93
Aaaaaaaa	511.20	+41.05%	721.05
A Aaaaaaaa Aaaaaaaa	511.20	+41.05%	721.05
A Aaaaaaaaaaaa A Aa	151.80	+35.45%	205.61

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2556.7%

S&P 500

+361.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1208.3%

S&P 500 Pure Value

+187.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.8%

S&P 500 Pure Value

+132.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1104.5%

S&P 500

+361.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+736.0%

Dow Jones Industrial Average

+249.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+656.0%

S&P Midcap 400

+225.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+511.4%

S&P/BMV IPC

+43.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+835.3%

Bovespa

+186.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+797.9%

FTSE Italia All Share

+124.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.2%

DAX

+141.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+598.3%

Tadawul All Share

+24.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+391.7%

KOSPI

+66.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+378.9%

S&P/BMV IPC

+43.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1267.7%

S&P/TSX Composite

+100.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+355.6%

S&P/BMV IPC

+43.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SME-Chinext Tec 100 Price (SZTEC100P)

SME-Chinext Tec 100 Price Constituents

Beijing Bdstar A

NAURA Technology

BYD A

AVIC Jonhon Optronic Technology

Surekam A

Da An Gene A

Dhc Software A

Glodon Software A

Goertek A

Haige Communicat A

Space Appliance A

Hik Vision Digi A

Han'S Laser Tech A

Hefei Meiya Optoelectronic Tec A

Dmegc Magnetics A

Hualan Biolog A

Iflytek A

Yuyue Medical A

Ganfeng Lithium A

Jx Sp Elec Motor A

Joyoung A

Lianhe Chem Tech A

TongFu Microelectronics

Jinjia Printing A

Sz Sunlord Elec A

Tianqi Lithium A

Sieyuan Electric A

Sinoma Science A

TCL Zhonghuan Renewable Energy Tech

Huatian Tech A

Unigroup Guoxin Microelectronics

CETC Cyberspace Security Tech

Guide Infrared A

Wus Circuit A

Xj Goldwind A

Yifan Xinfu A

Crystal Optech A

Dahua Tech A

Huafon Spandex A

Zhejiang Nhu A

Zhejiang Supor A

Weixing New Mat A

Qixiang Chem A

Beijing Originwater Technology

Zhejiang Sanhua Co Ltd

MLS Co Ltd

Nanjing ESTUN Auto

Lepu Medical Tech Beijing

Anhui Anke BioTech Group

EVE Energy

Hithink RoyalFlush Info Network

Shenzhen Capchem Tech

Shenzhen Everwin Precision Tech

Shenzhen Inovance Tech

Shenzhen Sunway Communication

Walvax BioTech

Sunwoda Electronic

Beijing E Hualu Info Tech

Shanghai Kingstar Winning Software

China Resources Boya Bio pharmaceutical

Leyard Optoelectronic

Zhejiang Jingsheng Mech Electric

Kuang Chi Technologies

Qingdao TGOOD Electric

East Money Information

Sungrow Power Supply

Maccura Biotechnology

Ninestar

Shenzhen Kangtai Bio

Yealink Network Tech

Canmax Tech

Chaozhou Three-circle

Eoptolink Tech

Changsha Jingjia Microelectronics

Jafron Biomedical

Yunnan Chuangxin New Material

Asymchem Laboratories Tian Jin