SME-Chinext Tec 100 Price (SZTEC100P)

Shenzhen

Currency in CNY

2,865.46

-7.52(-0.26%)

Delayed Data·04:44:57

Day's Range

2,862.82

2,884.85

52 wk Range

2,150.65

3,403.55

SME-Chinext Tec 100 Price Constituents

Real-time streaming quotes of the SME-Chinext Tec 100 Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Beijing Bdstar A	27.12	27.40	27.05	-0.55%	3.17M	aa.aa	04:29:48
NAURA Technology	419.76	429.95	417.11	-2.20%	2.7M	aa.aa	04:30:00
BYD A	366.63	372.95	366.00	-1.55%	9.59M	aa.aa	04:30:00
AVIC Jonhon Optronic Technology	38.95	39.12	38.62	+0.54%	3.33M	aa.aa	04:23:27
Surekam A	9.06	9.23	9.04	-0.55%	5.94M	aa.aa	04:30:00
Da An Gene A	5.91	6.04	5.90	-1.99%	7.86M	aa.aa	04:29:57
Dhc Software A	9.18	9.27	9.13	-0.11%	22.81M	aa.aa	04:29:54
Glodon Software A	13.72	13.93	13.68	-0.72%	7.45M	aa.aa	04:29:57
Goertek A	20.96	21.39	20.91	+0.10%	24.81M	aa.aa	04:30:00
Haige Communicat A	12.42	12.85	12.40	-0.64%	105.48M	aa.aa	04:30:00
Space Appliance A	48.28	49.15	48.20	-1.43%	1.33M	aa.aa	04:30:00
Hik Vision Digi A	28.14	28.18	28.06	+0.11%	7.19M	aa.aa	04:29:57
Han'S Laser Tech A	23.19	23.20	22.98	+0.48%	5.32M	aa.aa	04:30:00
Hefei Meiya Optoelectronic Tec A	17.05	17.28	16.80	+1.31%	2.33M	aa.aa	04:29:39
Dmegc Magnetics A	13.43	13.48	13.36	+0.52%	5.39M	aa.aa	04:30:00
Hualan Biolog A	15.90	15.98	15.87	-0.38%	2.2M	aa.aa	04:29:48
Iflytek A	45.56	46.05	45.48	-0.57%	5.75M	aa.aa	04:23:42
Yuyue Medical A	37.76	37.85	36.70	+2.53%	3.35M	aa.aa	03:48:48
Ganfeng Lithium A	30.15	30.80	30.10	-2.33%	9.35M	aa.aa	04:04:54
Jx Sp Elec Motor A	6.94	7.03	6.93	-1.14%	6.95M	aa.aa	04:30:00
Joyoung A	9.59	9.69	9.56	-0.31%	932.3K	aa.aa	04:29:57
Lianhe Chem Tech A	7.60	7.60	7.32	+9.99%	128.6M	aa.aa	04:29:54
TongFu Microelectronics	23.43	23.69	23.35	-0.59%	7.36M	aa.aa	04:30:00
Jinjia Printing A	3.79	3.86	3.78	-1.30%	12.07M	aa.aa	04:29:45
Sz Sunlord Elec A	27.24	27.25	26.80	+1.64%	2.42M	aa.aa	04:30:00
Tianqi Lithium A	28.89	29.77	28.79	-3.31%	15.69M	aa.aa	04:10:00
Sieyuan Electric A	72.69	73.76	72.60	-1.24%	2.28M	aa.aa	04:29:54
Sinoma Science A	16.62	16.96	16.42	+0.91%	11.6M	aa.aa	04:30:00
TCL Zhonghuan Renewable Energy Tech	7.58	7.65	7.56	-0.66%	10.18M	aa.aa	04:29:48
Huatian Tech A	8.67	8.83	8.66	-1.14%	15.16M	aa.aa	04:30:00
Unigroup Guoxin Microelectronics	63.79	64.41	63.59	-0.56%	3.1M	aa.aa	04:30:00
CETC Cyberspace Security Tech	15.45	15.70	15.36	-0.96%	4.46M	aa.aa	04:30:00
Guide Infrared A	8.84	8.90	8.73	+0.68%	18.55M	aa.aa	04:30:00
Wus Circuit A	29.89	29.95	29.35	+2.36%	24.4M	aa.aa	04:23:45
Xj Goldwind A	9.20	9.23	9.08	+0.88%	12.88M	aa.aa	04:04:57
Yifan Xinfu A	12.21	12.40	12.16	-1.45%	4.89M	aa.aa	04:29:57
Crystal Optech A	18.50	18.75	18.40	-0.05%	9.41M	aa.aa	04:23:45
Dahua Tech A	15.22	15.33	15.19	-0.20%	7.07M	aa.aa	04:29:54
Huafon Spandex A	6.86	6.92	6.81	-0.44%	6.05M	aa.aa	04:29:51
Zhejiang Nhu A	22.04	22.18	21.90	+0.27%	7.08M	aa.aa	04:30:00
Zhejiang Supor A	54.98	55.15	54.49	+0.33%	667.8K	aa.aa	04:29:51
Weixing New Mat A	11.16	11.38	11.15	-1.93%	5.24M	aa.aa	04:29:48
Qixiang Chem A	4.58	4.63	4.56	0.00%	5.87M	aa.aa	04:29:36
Beijing Originwater Technology	4.46	4.53	4.42	+0.68%	14.62M	aa.aa	04:18:21
Zhejiang Sanhua Co Ltd	25.81	26.19	25.50	+0.70%	27.53M	aa.aa	04:30:00
MLS Co Ltd	7.84	7.94	7.84	-0.51%	7.31M	aa.aa	04:29:27
Nanjing ESTUN Auto	19.36	19.66	19.26	-0.46%	6.9M	aa.aa	04:29:51
Lepu Medical Tech Beijing	11.16	11.31	11.15	-1.06%	4.41M	aa.aa	04:18:21
Anhui Anke BioTech Group	8.69	8.70	8.61	+0.12%	6.82M	aa.aa	04:18:21
EVE Energy	45.98	46.62	45.95	-0.80%	5.32M	aa.aa	04:18:21
Hithink RoyalFlush Info Network	247.92	251.34	246.37	-0.98%	2.11M	aa.aa	04:18:21
Shenzhen Capchem Tech	30.33	30.86	30.18	-1.59%	2.79M	aa.aa	04:18:21
Shenzhen Everwin Precision Tech	20.21	20.37	19.89	+0.40%	16.45M	aa.aa	04:18:21
Shenzhen Inovance Tech	66.10	66.38	65.34	+0.50%	5.51M	aa.aa	04:18:21
Shenzhen Sunway Communication	21.16	21.45	21.12	-0.61%	5.48M	aa.aa	04:18:21
Walvax BioTech	10.08	10.23	10.05	-1.18%	10.29M	aa.aa	04:18:21
Sunwoda Electronic	18.75	18.98	18.73	-0.64%	5.69M	aa.aa	04:18:21
Beijing E Hualu Info Tech	21.30	21.82	21.27	-1.62%	3.77M	aa.aa	04:18:12
Shanghai Kingstar Winning Software	9.47	9.62	9.45	-1.05%	12.77M	aa.aa	04:18:21
China Resources Boya Bio pharmaceutical	26.35	26.50	26.31	-0.15%	1.25M	aa.aa	04:18:15
Leyard Optoelectronic	5.90	5.98	5.88	-0.67%	25.65M	aa.aa	04:18:24
Zhejiang Jingsheng Mech Electric	27.28	27.67	27.22	-0.73%	2.33M	aa.aa	04:18:15
Kuang Chi Technologies	41.96	42.08	41.70	+0.05%	6.58M	aa.aa	04:29:51
Qingdao TGOOD Electric	21.93	22.20	21.86	-1.22%	5.15M	aa.aa	04:18:15
East Money Information	20.68	20.78	20.60	-0.05%	54.52M	aa.aa	04:18:24
Sungrow Power Supply	60.57	61.08	60.50	+0.02%	7.32M	aa.aa	04:18:24
Maccura Biotechnology	11.50	11.63	11.46	-0.43%	2.17M	aa.aa	04:29:33
Ninestar	21.95	22.08	21.83	-0.05%	3.7M	aa.aa	04:30:00
Shenzhen Kangtai Bio	13.71	13.95	13.68	-1.44%	4.68M	aa.aa	04:18:24
Yealink Network Tech	35.40	35.44	34.98	+0.91%	2.93M	aa.aa	04:18:12
Canmax Tech	17.73	18.06	17.72	-1.66%	4.18M	aa.aa	04:18:18
Chaozhou Three-circle	32.26	32.41	31.93	+0.78%	3.85M	aa.aa	04:18:24
Eoptolink Tech	84.62	85.22	81.19	+6.08%	38.5M	aa.aa	04:18:21
Changsha Jingjia Microelectronics	65.77	66.80	65.66	-0.84%	3.35M	aa.aa	04:18:21
Jafron Biomedical	21.75	22.10	21.60	+0.46%	3.75M	aa.aa	04:18:09
Yunnan Chuangxin New Material	28.00	28.35	27.98	-1.51%	3.23M	aa.aa	04:29:57
Asymchem Laboratories Tian Jin	87.67	88.38	87.03	-1.49%	2.36M	aa.aa	04:29:57
Betta Pharma	55.52	56.25	55.00	-0.93%	5.51M	aa.aa	04:18:21
Wuhan Jingce Electronic	57.07	57.42	56.71	+0.48%	1.22M	aa.aa	04:29:57
Shenzhen Senior Tech Material	9.95	10.09	9.92	-1.00%	12.77M	aa.aa	04:18:21
Goke Microelectronics	81.06	81.34	79.06	0.00%	0	aa.aa	21/05
BGI Genomics	51.01	52.91	51.01	-2.88%	3.52M	aa.aa	04:18:21
PharmaBlock Sciences A	31.65	32.59	31.58	-2.97%	4.14M	aa.aa	04:18:18
Shennan Circuits A	106.71	107.50	105.62	+1.12%	2.9M	aa.aa	04:30:00
Amperex Tech A	254.37	258.27	254.30	+0.15%	9.42M	aa.aa	04:30:00
Wuhan Raycus Fiber A	19.88	20.26	19.81	-0.85%	5.35M	aa.aa	04:18:15
Ningbo Ginlong Tech	51.86	52.50	51.62	-0.23%	1.75M	aa.aa	04:18:12
Shenzhen Dynanonic	27.90	28.36	27.87	-1.76%	3.13M	aa.aa	04:18:21
Sinofibers Technology	33.95	34.20	33.76	-0.41%	3M	aa.aa	04:18:18
Xi An Triangle Defens	24.78	24.99	24.72	-0.64%	3.23M	aa.aa	04:18:24
Maxscend Microelectronics	70.25	70.88	70.01	-0.30%	1.47M	aa.aa	04:18:18
CGN	3.69	3.72	3.69	-0.27%	67.98M	aa.aa	04:29:57
New Industries	58.74	58.98	56.94	+2.98%	3.51M	aa.aa	04:18:12
Kanghua Biological	54.24	55.80	54.16	-0.90%	982.99K	aa.aa	04:18:15
Imeik	170.45	171.68	169.86	-0.36%	671.68K	aa.aa	04:18:21
Levima Advanced Materials	15.25	15.44	15.23	-1.04%	2.79M	aa.aa	04:29:51
Southern Power Grid	4.46	4.51	4.45	-0.89%	5.23M	aa.aa	04:30:00
Sino Biological	61.15	62.25	61.08	-1.10%	562.39K	aa.aa	04:18:21

NSE 30

4,115.25

+59.71

+1.47%

NSE All Share

111,606.22

+1,653.22

+1.50%

US 30

42,320.50

-23.2

-0.05%

US 500

5,917.10

-4.4

-0.07%

FTSE 100

8,778.05

+60.08

+0.69%

DAX

24,226.49

+198.84

+0.83%

South Africa Top 40

86,131.92

+10.39

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Custodian Allied	20.00	+1.52%	37.59M
Fidelitybk	18.500	+1.65%	36.99M
Zenith Bank	48.50	+0.52%	27.43M
Access Holdings	22.00	+0.23%	23.69M
Guaranty Trust Holding	69.80	+2.05%	22.51M
UBA	34.85	+1.31%	17.37M
Aradel Holdings	530.00	+4.76%	912.15K

Name	Last	Chg. %	Vol.
Airtel Africa	2,372.50	+10.00%	104.18K
Omatek Ventures	0.71	+9.23%	3.09M
Cornerst	3.40	+8.63%	2.20M
Nahco	80.750	+8.39%	3.35M
University Pre	5.100	+6.47%	3.77M
Mansard Ins	9.000	+5.88%	2.40M
Neimeth	3.27	+5.14%	2.08M

Name	Last	Chg. %	Vol.
McNichols	2.21	-9.80%	5.01M
CWG	9.050	-9.50%	17.55M
Champion Brew	6.90	-7.38%	1.71M
Redstarex	6.40	-4.62%	408.15K
Jaiz Bank	3.21	-4.46%	3.49M
Cadbury Nig	36.50	-4.45%	1.24M
Cileasing	4.23	-3.86%	1.83M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	530.00	+4.76%	912.15K
Dangote Cement	440.00	0.00%	337.55K
Nahco	80.750	+8.39%	3.35M
Maybaker	11.700	-0.85%	2.06M
Zenith Bank	48.50	+0.52%	27.43M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	83.70	+44.85%	121.24
A Aaaaaaaaaaaa	83.70	+44.85%	121.24
Aaaaaaaaaaaaaaaaa	42.900	+32.63%	56.90
Aaaaaaaaaaaaaaaa	42.900	+32.63%	56.90
Aaaaaaaaaaaa	328.50	+19.31%	391.93
Aaaaa Aaa	328.50	+19.31%	391.93
Aaaaa	270.00	+14.73%	309.77

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	83.70	+44.85%	121.24
A Aaaaaaaaaaaa	83.70	+44.85%	121.24
Aaaaaaaaaaaaaaaaa	42.900	+32.63%	56.90
Aaaaaaaaaaaaaaaa	42.900	+32.63%	56.90
Aaaaaaaaaaaa	328.50	+19.31%	391.93
Aaaaa Aaa	328.50	+19.31%	391.93
Aaaaa	270.00	+14.73%	309.77

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2117.3%

S&P 500

+315.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1060.4%

S&P 500

+315.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+657.9%

Dow Jones Industrial Average

+223.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+575.5%

S&P Midcap 400

+198.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1090.5%

S&P 500 Pure Value

+164.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+415.8%

S&P 500 Pure Value

+114.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+499.8%

S&P/BMV IPC

+35.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+780.9%

Bovespa

+176.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+730.8%

FTSE Italia All Share

+111.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+439.3%

DAX

+147.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+636.3%

Tadawul All Share

+29.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+286.6%

KOSPI

+0.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+369.2%

S&P/BMV IPC

+35.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1150.2%

S&P/TSX Composite

+79.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+353.1%

S&P/BMV IPC

+35.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SME-Chinext Tec 100 Price (SZTEC100P)

SME-Chinext Tec 100 Price Constituents

Beijing Bdstar A

NAURA Technology

BYD A

AVIC Jonhon Optronic Technology

Surekam A

Da An Gene A

Dhc Software A

Glodon Software A

Goertek A

Haige Communicat A

Space Appliance A

Hik Vision Digi A

Han'S Laser Tech A

Hefei Meiya Optoelectronic Tec A

Dmegc Magnetics A

Hualan Biolog A

Iflytek A

Yuyue Medical A

Ganfeng Lithium A

Jx Sp Elec Motor A

Joyoung A

Lianhe Chem Tech A

TongFu Microelectronics

Jinjia Printing A

Sz Sunlord Elec A

Tianqi Lithium A

Sieyuan Electric A

Sinoma Science A

TCL Zhonghuan Renewable Energy Tech

Huatian Tech A

Unigroup Guoxin Microelectronics

CETC Cyberspace Security Tech

Guide Infrared A

Wus Circuit A

Xj Goldwind A

Yifan Xinfu A

Crystal Optech A

Dahua Tech A

Huafon Spandex A

Zhejiang Nhu A

Zhejiang Supor A

Weixing New Mat A

Qixiang Chem A

Beijing Originwater Technology

Zhejiang Sanhua Co Ltd

MLS Co Ltd

Nanjing ESTUN Auto

Lepu Medical Tech Beijing

Anhui Anke BioTech Group

EVE Energy

Hithink RoyalFlush Info Network

Shenzhen Capchem Tech

Shenzhen Everwin Precision Tech

Shenzhen Inovance Tech

Shenzhen Sunway Communication

Walvax BioTech

Sunwoda Electronic

Beijing E Hualu Info Tech

Shanghai Kingstar Winning Software

China Resources Boya Bio pharmaceutical

Leyard Optoelectronic

Zhejiang Jingsheng Mech Electric

Kuang Chi Technologies

Qingdao TGOOD Electric

East Money Information

Sungrow Power Supply

Maccura Biotechnology

Ninestar

Shenzhen Kangtai Bio

Yealink Network Tech

Canmax Tech

Chaozhou Three-circle

Eoptolink Tech

Changsha Jingjia Microelectronics

Jafron Biomedical

Yunnan Chuangxin New Material

Asymchem Laboratories Tian Jin