SME-Chinext Tec 100 Price (SZTEC100P)

Shenzhen

Currency in CNY

3,412.58

+77.63(+2.33%)

Closed·15/08

Day's Range

3,325.14

3,422.36

52 wk Range

2,150.65

3,422.36

SME-Chinext Tec 100 Price Constituents

Real-time streaming quotes of the SME-Chinext Tec 100 Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Beijing Bdstar A	30.21	30.26	29.74	+1.31%	12.38M	aa.aa	15/08
NAURA Technology	342.03	343.69	334.89	+0.11%	7.44M	aa.aa	15/08
BYD A	106.07	106.64	105.32	-0.28%	36.14M	aa.aa	15/08
AVIC Jonhon Optronic Technology	41.67	41.98	40.02	+2.48%	43.16M	aa.aa	15/08
Surekam A	11.48	11.54	11.23	+1.68%	30.3M	aa.aa	15/08
Da An Gene A	7.00	7.01	6.91	-0.28%	36.37M	aa.aa	15/08
Dhc Software A	9.68	9.69	9.55	+0.52%	100.8M	aa.aa	15/08
Glodon Software A	13.29	13.33	13.04	+1.22%	29.7M	aa.aa	15/08
Goertek A	26.13	26.66	25.38	+1.75%	187.22M	aa.aa	15/08
Haige Communicat A	13.80	13.97	13.71	+0.07%	89.72M	aa.aa	15/08
Space Appliance A	49.73	49.74	49.28	+0.38%	4.41M	aa.aa	15/08
Hik Vision Digi A	29.56	29.56	29.16	+1.27%	56.64M	aa.aa	15/08
Han'S Laser Tech A	34.45	35.69	34.08	-1.52%	78.06M	aa.aa	15/08
Hefei Meiya Optoelectronic Tec A	17.45	17.48	17.16	+1.34%	5.53M	aa.aa	15/08
Dmegc Magnetics A	16.99	17.16	16.35	+3.28%	49.67M	aa.aa	15/08
Hualan Biolog A	16.78	16.84	16.62	+0.42%	16.83M	aa.aa	15/08
Iflytek A	49.07	49.10	48.19	+1.11%	38.06M	aa.aa	15/08
Yuyue Medical A	35.68	35.69	35.40	+0.03%	9.71M	aa.aa	15/08
Ganfeng Lithium A	38.76	38.93	37.71	+2.22%	37.87M	aa.aa	15/08
Jx Sp Elec Motor A	9.28	9.56	9.05	+1.09%	187.74M	aa.aa	15/08
Joyoung A	10.09	10.10	9.97	+0.70%	5.1M	aa.aa	15/08
Lianhe Chem Tech A	9.98	10.05	9.95	0.00%	38.24M	aa.aa	15/08
TongFu Microelectronics	28.66	28.81	28.25	+0.39%	63.32M	aa.aa	15/08
Jinjia Printing A	4.05	4.07	4.03	+0.50%	12.68M	aa.aa	15/08
Sz Sunlord Elec A	31.69	31.90	31.00	+1.60%	23.91M	aa.aa	15/08
Tianqi Lithium A	43.77	43.99	43.01	+1.72%	53.8M	aa.aa	15/08
Sieyuan Electric A	87.05	87.45	84.75	+1.66%	4.59M	aa.aa	15/08
Sinoma Science A	32.00	32.00	30.01	+10.00%	26.73M	aa.aa	15/08
TCL Zhonghuan Renewable Energy Tech	8.22	8.25	7.93	+3.27%	98.32M	aa.aa	15/08
Huatian Tech A	10.33	10.34	10.03	+2.18%	93.55M	aa.aa	15/08
Unigroup Guoxin Microelectronics	77.42	77.98	73.41	+5.23%	35.93M	aa.aa	15/08
CETC Cyberspace Security Tech	18.48	18.56	18.35	-0.05%	19.39M	aa.aa	15/08
Guide Infrared A	12.62	12.72	12.51	+0.24%	84.34M	aa.aa	15/08
Wus Circuit A	55.35	57.05	54.40	+0.51%	66.79M	aa.aa	15/08
Xj Goldwind A	10.47	10.52	10.07	+2.45%	64.19M	aa.aa	15/08
Yifan Xinfu A	15.90	16.15	15.46	+3.92%	49.86M	aa.aa	15/08
Crystal Optech A	22.15	22.38	21.67	+1.70%	48.18M	aa.aa	15/08
Dahua Tech A	16.81	16.81	16.56	+1.27%	44.37M	aa.aa	15/08
Huafon Spandex A	7.77	7.86	7.61	+1.17%	27.64M	aa.aa	15/08
Zhejiang Nhu A	22.83	22.87	22.42	+1.42%	26.68M	aa.aa	15/08
Zhejiang Supor A	52.29	52.39	51.77	+0.75%	2.51M	aa.aa	15/08
Weixing New Mat A	10.86	10.93	10.78	+0.56%	9.72M	aa.aa	15/08
Qixiang Chem A	5.00	5.04	4.93	+1.63%	25.05M	aa.aa	15/08
Beijing Originwater Technology	4.70	4.73	4.56	+2.84%	64.15M	aa.aa	15/08
Zhejiang Sanhua Co Ltd	28.53	28.74	27.08	+5.01%	159.25M	aa.aa	15/08
MLS Co Ltd	8.64	8.67	8.39	+3.10%	26.42M	aa.aa	15/08
Nanjing ESTUN Auto	24.15	24.24	23.50	+1.39%	58.18M	aa.aa	15/08
Lepu Medical Tech Beijing	17.20	17.46	17.08	+0.58%	45.4M	aa.aa	15/08
Anhui Anke BioTech Group	11.75	11.84	11.52	+1.21%	65.18M	aa.aa	15/08
EVE Energy	46.75	46.95	45.21	+2.95%	49.73M	aa.aa	15/08
Hithink RoyalFlush Info Network	367.20	378.96	315.00	+16.27%	30.79M	aa.aa	15/08
Shenzhen Capchem Tech	39.96	41.37	38.80	+3.07%	29.82M	aa.aa	15/08
Shenzhen Everwin Precision Tech	24.36	24.75	24.02	+0.70%	70M	aa.aa	15/08
Shenzhen Inovance Tech	67.34	67.60	66.19	+1.20%	38.7M	aa.aa	15/08
Shenzhen Sunway Communication	25.95	26.50	24.13	+7.01%	76.8M	aa.aa	15/08
Walvax BioTech	12.85	12.87	12.60	+1.34%	36.13M	aa.aa	15/08
Sunwoda Electronic	21.79	21.96	21.26	+1.87%	44.9M	aa.aa	15/08
Beijing E Hualu Info Tech	23.32	23.33	22.82	+1.66%	20.66M	aa.aa	15/08
Shanghai Kingstar Winning Software	10.41	10.42	10.11	+2.56%	71.97M	aa.aa	15/08
China Resources Boya Bio pharmaceutical	27.20	27.22	26.81	+1.12%	5.42M	aa.aa	15/08
Leyard Optoelectronic	6.59	6.60	6.35	+2.97%	176.3M	aa.aa	15/08
Zhejiang Jingsheng Mech Electric	29.20	29.29	28.32	+3.03%	20.29M	aa.aa	15/08
Kuang Chi Technologies	44.94	45.44	43.02	+5.10%	47.97M	aa.aa	15/08
Qingdao TGOOD Electric	23.62	24.07	22.66	+4.05%	36.37M	aa.aa	15/08
East Money Information	26.76	27.20	24.29	+9.85%	1.7B	aa.aa	15/08
Sungrow Power Supply	94.28	96.00	87.41	+7.20%	90.56M	aa.aa	15/08
Maccura Biotechnology	12.60	12.62	12.36	+1.78%	7.84M	aa.aa	15/08
Ninestar	23.65	23.76	23.26	+1.37%	11.04M	aa.aa	15/08
Shenzhen Kangtai Bio	17.24	17.36	16.91	+1.77%	20.28M	aa.aa	15/08
Yealink Network Tech	34.61	34.63	33.88	+1.64%	7.96M	aa.aa	15/08
Canmax Tech	20.71	20.85	20.23	+2.02%	13.97M	aa.aa	15/08
Chaozhou Three-circle	42.63	43.70	41.79	+1.50%	82.76M	aa.aa	15/08
Eoptolink Tech	233.20	237.21	226.89	+0.93%	40.05M	aa.aa	15/08
Changsha Jingjia Microelectronics	87.77	88.88	82.80	+3.99%	31.95M	aa.aa	15/08
Jafron Biomedical	23.45	23.53	23.16	+1.30%	7.03M	aa.aa	15/08
Yunnan Chuangxin New Material	32.07	32.16	31.02	+2.95%	20.5M	aa.aa	15/08
Asymchem Laboratories Tian Jin	109.10	110.27	107.51	+0.59%	7.34M	aa.aa	15/08
Betta Pharma	68.13	68.88	66.69	+0.38%	8.03M	aa.aa	15/08
Wuhan Jingce Electronic	61.87	62.16	60.08	+2.65%	8.26M	aa.aa	15/08
Shenzhen Senior Tech Material	12.33	12.35	12.06	+1.99%	55.92M	aa.aa	15/08
Goke Microelectronics	97.17	98.98	93.13	+2.33%	12.36M	aa.aa	15/08
BGI Genomics	51.60	51.92	50.20	+2.14%	8.13M	aa.aa	15/08
PharmaBlock Sciences A	47.85	48.19	46.67	+0.31%	15.83M	aa.aa	15/08
Shennan Circuits A	145.71	153.78	145.27	-2.86%	14.5M	aa.aa	15/08
Amperex Tech A	280.67	282.30	276.10	+0.28%	24.11M	aa.aa	15/08
Wuhan Raycus Fiber A	28.54	28.76	28.10	+0.92%	17.91M	aa.aa	15/08
Ningbo Ginlong Tech	65.20	67.80	63.40	+1.56%	34.88M	aa.aa	15/08
Shenzhen Dynanonic	36.33	37.50	34.80	+4.16%	22.69M	aa.aa	15/08
Sinofibers Technology	37.02	37.09	36.18	+1.76%	8.33M	aa.aa	15/08
Xi An Triangle Defens	27.29	27.35	26.88	+1.41%	14.02M	aa.aa	15/08
Maxscend Microelectronics	79.85	80.50	77.30	+2.63%	15.2M	aa.aa	15/08
CGN	3.69	3.69	3.66	+0.27%	132.85M	aa.aa	15/08
New Industries	58.85	59.75	57.39	+2.71%	6.27M	aa.aa	15/08
Kanghua Biological	92.06	94.30	87.40	+3.67%	6.31M	aa.aa	15/08
Imeik	181.89	182.56	179.05	-0.37%	4.26M	aa.aa	15/08
Levima Advanced Materials	18.48	18.48	16.80	+10.00%	30.6M	aa.aa	15/08
Southern Power Grid	4.70	4.74	4.68	+0.21%	14.82M	aa.aa	15/08
Sino Biological	73.77	73.92	72.13	+1.58%	1.69M	aa.aa	15/08

NSE 30

5,282.27

-20.65

-0.39%

NSE All Share

144,628.20

-738.83

-0.51%

US 30

44,923.30

+12.0

+0.03%

US 500

6,446.80

-21.7

-0.34%

FTSE 100

9,138.90

-38.34

-0.42%

DAX

24,359.30

-18.20

-0.07%

South Africa Top 40

94,498.38

-67.81

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Coronation Insurance	3.63	-9.93%	28.60M
Regal Insurance	1.36	-9.93%	46.96M

Trending Stocks

Name	Last	Chg. %	Vol.
BUA Cement	168.60	0.00%	297.83K
UBA	48.00	-0.62%	13.99M
Transcorp	50.100	+0.10%	2.33M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaaaaaa	5,379.30	+51.62%	8,156.09
Aaaaaaaaaaaaaaa Aaaa	5,379.30	+51.62%	8,156.09
Aaa A Aaaaa	1,890.00	+34.95%	2,550.56
Aaaaaaaa Aa A	1,890.00	+34.95%	2,550.56
Aaaaaaaaaa A	577.00	+31.20%	757.02
Aaaaaaaaaaaaa A	577.00	+31.20%	757.02
Aaaaaaaa	71.00	+19.11%	84.57

Name	Last	Upside	Fair Value
A A Aaaaaaaa	5,379.30	+51.62%	8,156.09
Aaaaaaaaaaaaaaa Aaaa	5,379.30	+51.62%	8,156.09
Aaa A Aaaaa	1,890.00	+34.95%	2,550.56
Aaaaaaaa Aa A	1,890.00	+34.95%	2,550.56
Aaaaaaaaaa A	577.00	+31.20%	757.02
Aaaaaaaaaaaaa A	577.00	+31.20%	757.02
Aaaaaaaa	71.00	+19.11%	84.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2378.4%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1080.0%

S&P 500

+352.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+720.0%

Dow Jones Industrial Average

+243.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+626.8%

S&P Midcap 400

+210.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1195.4%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.2%

S&P 500 Pure Value

+123.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+480.2%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+789.3%

Bovespa

+172.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.0%

FTSE Italia All Share

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.7%

DAX

+148.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.4%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+361.6%

KOSPI

+58.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.0%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1180.6%

S&P/TSX Composite

+90.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+338.5%

S&P/BMV IPC

+35.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SME-Chinext Tec 100 Price (SZTEC100P)

SME-Chinext Tec 100 Price Constituents

Beijing Bdstar A

NAURA Technology

BYD A

AVIC Jonhon Optronic Technology

Surekam A

Da An Gene A

Dhc Software A

Glodon Software A

Goertek A

Haige Communicat A

Space Appliance A

Hik Vision Digi A

Han'S Laser Tech A

Hefei Meiya Optoelectronic Tec A

Dmegc Magnetics A

Hualan Biolog A

Iflytek A

Yuyue Medical A

Ganfeng Lithium A

Jx Sp Elec Motor A

Joyoung A

Lianhe Chem Tech A

TongFu Microelectronics

Jinjia Printing A

Sz Sunlord Elec A

Tianqi Lithium A

Sieyuan Electric A

Sinoma Science A

TCL Zhonghuan Renewable Energy Tech

Huatian Tech A

Unigroup Guoxin Microelectronics

CETC Cyberspace Security Tech

Guide Infrared A

Wus Circuit A

Xj Goldwind A

Yifan Xinfu A

Crystal Optech A

Dahua Tech A

Huafon Spandex A

Zhejiang Nhu A

Zhejiang Supor A

Weixing New Mat A

Qixiang Chem A

Beijing Originwater Technology

Zhejiang Sanhua Co Ltd

MLS Co Ltd

Nanjing ESTUN Auto

Lepu Medical Tech Beijing

Anhui Anke BioTech Group

EVE Energy

Hithink RoyalFlush Info Network

Shenzhen Capchem Tech

Shenzhen Everwin Precision Tech

Shenzhen Inovance Tech

Shenzhen Sunway Communication

Walvax BioTech

Sunwoda Electronic

Beijing E Hualu Info Tech

Shanghai Kingstar Winning Software

China Resources Boya Bio pharmaceutical

Leyard Optoelectronic

Zhejiang Jingsheng Mech Electric

Kuang Chi Technologies

Qingdao TGOOD Electric

East Money Information

Sungrow Power Supply

Maccura Biotechnology

Ninestar

Shenzhen Kangtai Bio

Yealink Network Tech

Canmax Tech

Chaozhou Three-circle

Eoptolink Tech

Changsha Jingjia Microelectronics

Jafron Biomedical

Yunnan Chuangxin New Material

Asymchem Laboratories Tian Jin