SME-Chinext Tec 100 Price (SZTEC100P)

Shenzhen

Currency in CNY

4,174.41

+116.87(+2.88%)

Closed·08:44:59

Day's Range

4,089.64

4,174.41

52 wk Range

2,547.65

4,453.52

SME-Chinext Tec 100 Price Constituents

Real-time streaming quotes of the SME-Chinext Tec 100 Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Beijing Bdstar A	29.99	30.26	29.28	+3.06%	17.74M	aa.aa	08:44:59
NAURA Technology	414.80	417.60	406.00	+2.78%	8.96M	aa.aa	08:44:59
BYD A	103.76	104.37	103.61	+0.07%	30.55M	aa.aa	08:44:59
AVIC Jonhon Optronic Technology	37.45	37.79	37.23	+1.22%	23.72M	aa.aa	08:44:59
Surekam A	11.38	11.63	10.72	+5.47%	68.71M	aa.aa	08:44:59
Da An Gene A	6.42	6.49	6.41	-0.93%	11.47M	aa.aa	08:44:59
Dhc Software A	10.32	10.42	10.16	+1.28%	82.68M	aa.aa	08:44:59
Glodon Software A	14.20	14.76	14.14	+1.79%	54.01M	aa.aa	08:44:59
Goertek A	33.28	33.45	32.30	+3.58%	101.77M	aa.aa	08:44:59
Haige Communicat A	11.97	12.19	11.85	+2.31%	58.4M	aa.aa	08:44:59
Space Appliance A	44.88	45.21	44.26	+2.28%	6.16M	aa.aa	08:44:59
Hik Vision Digi A	33.29	33.85	33.18	-0.42%	71.58M	aa.aa	08:44:59
Han'S Laser Tech A	41.18	41.35	39.18	+4.07%	65.22M	aa.aa	08:44:59
Hefei Meiya Optoelectronic Tec A	20.08	20.29	19.87	-1.08%	5.48M	aa.aa	08:44:59
Dmegc Magnetics A	22.07	22.45	21.02	+5.70%	62.4M	aa.aa	08:44:59
Hualan Biolog A	16.72	16.82	16.63	-0.06%	14.65M	aa.aa	08:44:59
Iflytek A	52.55	52.75	52.12	+1.35%	46.71M	aa.aa	08:44:59
Yuyue Medical A	37.11	37.14	36.73	+0.43%	5.55M	aa.aa	08:44:59
Ganfeng Lithium A	64.30	66.46	63.89	+0.22%	94.82M	aa.aa	08:44:59
Jx Sp Elec Motor A	9.95	10.30	9.81	+1.32%	123.22M	aa.aa	08:44:59
Joyoung A	9.62	9.68	9.58	0.00%	3.82M	aa.aa	08:44:59
Lianhe Chem Tech A	11.66	11.75	11.43	+1.66%	35.6M	aa.aa	08:44:59
TongFu Microelectronics	41.88	41.94	40.01	+5.46%	115.7M	aa.aa	08:44:59
Jinjia Printing A	4.45	4.55	4.44	-0.45%	19.03M	aa.aa	08:44:59
Sz Sunlord Elec A	39.70	39.75	37.54	+6.49%	49.51M	aa.aa	08:44:59
Tianqi Lithium A	48.61	50.51	48.17	+1.25%	77.2M	aa.aa	08:44:59
Sieyuan Electric A	122.53	123.40	119.08	+3.50%	7.58M	aa.aa	08:44:59
Sinoma Science A	32.23	32.57	30.89	+5.67%	43.54M	aa.aa	08:44:59
TCL Zhonghuan Renewable Energy Tech	8.75	9.00	8.70	-0.46%	80.59M	aa.aa	08:44:59
Huatian Tech A	11.93	12.10	11.79	+1.36%	159.91M	aa.aa	08:44:59
Unigroup Guoxin Microelectronics	82.40	83.07	80.60	+3.36%	27.26M	aa.aa	08:44:59
CETC Cyberspace Security Tech	17.61	17.85	17.54	+0.97%	14.4M	aa.aa	08:44:59
Guide Infrared A	12.42	12.42	12.11	+3.07%	43.64M	aa.aa	08:44:59
Wus Circuit A	73.11	73.18	69.78	+7.37%	60.36M	aa.aa	08:44:59
Xj Goldwind A	15.83	15.97	15.08	+3.80%	177.93M	aa.aa	08:44:59
Yifan Xinfu A	12.95	13.05	12.89	0.00%	7.08M	aa.aa	08:44:59
Crystal Optech A	25.24	25.29	24.41	+3.83%	35.63M	aa.aa	08:44:59
Dahua Tech A	19.96	20.12	19.61	+2.89%	78.61M	aa.aa	08:44:59
Huafon Spandex A	8.77	8.91	8.66	+0.23%	14.73M	aa.aa	08:44:59
Zhejiang Nhu A	23.23	23.49	23.15	+0.22%	15.72M	aa.aa	08:44:59
Zhejiang Supor A	47.00	47.60	47.00	-1.69%	2.71M	aa.aa	08:44:59
Weixing New Mat A	10.34	10.36	10.16	+0.98%	11.75M	aa.aa	08:44:59
Qixiang Chem A	4.87	4.99	4.86	-2.21%	14.4M	aa.aa	08:44:59
Beijing Originwater Technology	4.38	4.41	4.36	-0.68%	22.41M	aa.aa	08:44:59
Zhejiang Sanhua Co Ltd	48.63	50.00	46.96	+1.40%	259.88M	aa.aa	08:44:59
MLS Co Ltd	9.01	9.08	8.83	+2.04%	24.58M	aa.aa	08:44:59
Nanjing ESTUN Auto	24.10	24.28	23.46	+3.52%	26.07M	aa.aa	08:44:59
Lepu Medical Tech Beijing	17.12	17.35	16.86	+1.24%	27.01M	aa.aa	08:44:59
Anhui Anke BioTech Group	10.07	10.15	10.03	-0.30%	19.3M	aa.aa	08:44:59
EVE Energy	80.25	80.30	77.50	+2.24%	69.75M	aa.aa	08:44:59
Hithink RoyalFlush Info Network	361.89	362.17	350.93	+1.57%	10.78M	aa.aa	08:44:59
Shenzhen Capchem Tech	46.80	47.16	46.31	+0.41%	10.91M	aa.aa	08:44:59
Shenzhen Everwin Precision Tech	36.96	37.36	35.06	+4.76%	101.59M	aa.aa	08:44:59
Shenzhen Inovance Tech	78.38	78.70	76.00	-1.10%	49.65M	aa.aa	08:44:59
Shenzhen Sunway Communication	29.52	30.08	28.16	+5.62%	74.1M	aa.aa	08:44:59
Walvax BioTech	11.35	11.53	11.34	-0.87%	18.26M	aa.aa	08:44:59
Sunwoda Electronic	31.30	31.54	30.16	+3.44%	65.12M	aa.aa	08:44:59
Beijing E Hualu Info Tech	20.40	20.47	20.23	+0.54%	8.58M	aa.aa	08:44:59
Shanghai Kingstar Winning Software	8.75	8.77	8.69	+0.34%	23.81M	aa.aa	08:44:59
China Resources Boya Bio pharmaceutical	24.73	24.81	24.65	0.00%	2.39M	aa.aa	08:44:59
Leyard Optoelectronic	6.99	7.04	6.85	+1.60%	85.84M	aa.aa	08:44:59
Zhejiang Jingsheng Mech Electric	42.08	42.43	40.60	+4.21%	27.49M	aa.aa	08:44:59
Kuang Chi Technologies	46.59	46.60	45.11	+3.74%	27.26M	aa.aa	08:44:59
Qingdao TGOOD Electric	27.49	27.65	26.66	+2.23%	31.73M	aa.aa	08:44:59
East Money Information	25.90	25.90	25.43	+1.69%	357.85M	aa.aa	08:44:59
Sungrow Power Supply	165.00	165.65	154.00	+7.48%	91.07M	aa.aa	08:44:59
Maccura Biotechnology	11.69	11.82	11.68	-0.17%	4.66M	aa.aa	08:44:59
Ninestar	21.77	21.80	21.42	+1.21%	13.36M	aa.aa	08:44:59
Shenzhen Kangtai Bio	16.51	16.70	16.44	+0.06%	9.4M	aa.aa	08:44:59
Yealink Network Tech	35.38	35.53	34.96	+0.97%	6.55M	aa.aa	08:44:59
Canmax Tech	25.55	26.68	24.88	+1.07%	44.98M	aa.aa	08:44:59
Chaozhou Three-circle	49.45	49.68	47.62	+4.32%	21.18M	aa.aa	08:44:59
Eoptolink Tech	372.97	378.20	345.01	+7.25%	54.89M	aa.aa	08:44:59
Changsha Jingjia Microelectronics	75.66	76.28	73.87	+3.16%	11.83M	aa.aa	08:44:59
Jafron Biomedical	21.66	21.80	21.55	-0.09%	4.22M	aa.aa	08:44:59
Yunnan Chuangxin New Material	40.91	41.35	40.35	+1.61%	22.65M	aa.aa	08:44:59
Asymchem Laboratories Tian Jin	105.76	107.80	104.21	+1.30%	5.22M	aa.aa	08:44:59
Betta Pharma	56.94	56.96	55.01	+1.03%	9.59M	aa.aa	08:44:59
Wuhan Jingce Electronic	74.82	75.33	71.40	+4.45%	7.65M	aa.aa	08:44:59
Shenzhen Senior Tech Material	12.74	12.89	12.50	+1.92%	42.47M	aa.aa	08:44:59
Goke Microelectronics	91.15	91.68	87.19	+5.66%	8.42M	aa.aa	08:44:59
BGI Genomics	47.82	48.06	47.57	+0.34%	4.01M	aa.aa	08:44:59
PharmaBlock Sciences A	40.24	40.35	39.30	+2.21%	6.3M	aa.aa	08:44:59
Shennan Circuits A	213.08	213.08	197.00	+10.00%	12.46M	aa.aa	08:44:59
Amperex Tech A	385.77	387.80	378.00	+2.48%	32.04M	aa.aa	08:44:59
Wuhan Raycus Fiber A	25.86	25.98	25.30	+2.42%	10M	aa.aa	08:44:59
Ningbo Ginlong Tech	79.15	79.50	77.45	+2.39%	14.55M	aa.aa	08:44:59
Shenzhen Dynanonic	40.19	41.43	39.90	-0.72%	16.69M	aa.aa	08:44:59
Sinofibers Technology	33.13	33.45	32.40	+2.70%	8.94M	aa.aa	08:44:59
Xi An Triangle Defens	25.55	25.93	25.35	+2.73%	18.34M	aa.aa	08:44:59
Maxscend Microelectronics	75.44	75.88	74.53	+1.74%	5.97M	aa.aa	08:44:59
CGN	3.99	4.03	3.96	-0.99%	151.75M	aa.aa	08:44:59
New Industries	61.91	62.30	61.08	+0.23%	2.8M	aa.aa	08:44:59
Kanghua Biological	72.00	73.16	71.73	-0.55%	1.95M	aa.aa	08:44:59
Imeik	167.45	167.98	166.68	+0.14%	1.53M	aa.aa	08:44:59
Levima Advanced Materials	19.67	19.91	19.55	+0.20%	9.03M	aa.aa	08:44:59
Southern Power Grid	4.99	5.10	4.98	-1.58%	22.71M	aa.aa	08:44:59
Sino Biological	72.39	72.45	71.51	+0.96%	608.82K	aa.aa	08:44:59

FAQ

Q

NSE 30

5,692.66

+42.59

+0.75%

NSE All Share

155,645.03

+1,155.13

+0.75%

US 30

47,199.50

+464.9

+0.99%

US 500

6,791.60

+53.2

+0.79%

FTSE 100

9,645.62

+67.05

+0.70%

DAX

24,239.89

+32.10

+0.13%

South Africa Top 40

103,114.20

-227.67

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M
Lafarge Africa	145.00	-3.62%	3.39M
Asosavings	0.66	+10.00%	604.00K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aa Aaaa Aaa	5,917.20	+46.06%	8,642.66
A Aaaaaaaa Aaaa	5,917.20	+46.06%	8,642.66
Aaaa A Aaaaaa	1,915.00	+42.33%	2,725.62
Aaaaaa Aaa Aaa Aaaa	1,915.00	+42.33%	2,725.62
Aaa Aaaaaaaaa	665.00	+17.72%	782.84
Aaaa A A	665.00	+17.72%	782.84
Aaaaaaaa Aaaaa	74.00	+14.17%	84.49

Name	Last	Upside	Fair Value
Aaaaaaa Aa Aaaa Aaa	5,917.20	+46.06%	8,642.66
A Aaaaaaaa Aaaa	5,917.20	+46.06%	8,642.66
Aaaa A Aaaaaa	1,915.00	+42.33%	2,725.62
Aaaaaa Aaa Aaa Aaaa	1,915.00	+42.33%	2,725.62
Aaa Aaaaaaaaa	665.00	+17.72%	782.84
Aaaa A A	665.00	+17.72%	782.84
Aaaaaaaa Aaaaa	74.00	+14.17%	84.49

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2654.1%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1182.1%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.1%

S&P 500 Pure Value

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+324.6%

S&P 500 Energy

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+546.9%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1505.0%

S&P 500

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+807.1%

Russell 1000

+163.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1151.3%

S&P 500

+367.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.0%

Dow Jones Industrial Average

+252.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+691.9%

S&P Midcap 400

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.5%

S&P/BMV IPC

+43.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+814.0%

Bovespa

+186.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+795.5%

FTSE Italia All Share

+120.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+441.0%

DAX

+143.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SME-Chinext Tec 100 Price (SZTEC100P)

SME-Chinext Tec 100 Price Constituents

Beijing Bdstar A

NAURA Technology

BYD A

AVIC Jonhon Optronic Technology

Surekam A

Da An Gene A

Dhc Software A

Glodon Software A

Goertek A

Haige Communicat A

Space Appliance A

Hik Vision Digi A

Han'S Laser Tech A

Hefei Meiya Optoelectronic Tec A

Dmegc Magnetics A

Hualan Biolog A

Iflytek A

Yuyue Medical A

Ganfeng Lithium A

Jx Sp Elec Motor A

Joyoung A

Lianhe Chem Tech A

TongFu Microelectronics

Jinjia Printing A

Sz Sunlord Elec A

Tianqi Lithium A

Sieyuan Electric A

Sinoma Science A

TCL Zhonghuan Renewable Energy Tech

Huatian Tech A

Unigroup Guoxin Microelectronics

CETC Cyberspace Security Tech

Guide Infrared A

Wus Circuit A

Xj Goldwind A

Yifan Xinfu A

Crystal Optech A

Dahua Tech A

Huafon Spandex A

Zhejiang Nhu A

Zhejiang Supor A

Weixing New Mat A

Qixiang Chem A

Beijing Originwater Technology

Zhejiang Sanhua Co Ltd

MLS Co Ltd

Nanjing ESTUN Auto

Lepu Medical Tech Beijing

Anhui Anke BioTech Group

EVE Energy

Hithink RoyalFlush Info Network

Shenzhen Capchem Tech

Shenzhen Everwin Precision Tech

Shenzhen Inovance Tech

Shenzhen Sunway Communication

Walvax BioTech

Sunwoda Electronic

Beijing E Hualu Info Tech

Shanghai Kingstar Winning Software

China Resources Boya Bio pharmaceutical

Leyard Optoelectronic

Zhejiang Jingsheng Mech Electric

Kuang Chi Technologies

Qingdao TGOOD Electric

East Money Information

Sungrow Power Supply

Maccura Biotechnology

Ninestar

Shenzhen Kangtai Bio

Yealink Network Tech

Canmax Tech

Chaozhou Three-circle

Eoptolink Tech

Changsha Jingjia Microelectronics

Jafron Biomedical

Yunnan Chuangxin New Material

Asymchem Laboratories Tian Jin