SME-Chinext Tec 100 Price (SZTEC100P)

Shenzhen

Currency in CNY

3,220.47

-8.90(-0.28%)

Closed·25/07

Day's Range

3,208.45

3,233.37

52 wk Range

2,150.65

3,403.55

SME-Chinext Tec 100 Price Constituents

Real-time streaming quotes of the SME-Chinext Tec 100 Price index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Beijing Bdstar A	28.48	28.68	28.30	+0.21%	9.85M	aa.aa	25/07
NAURA Technology	341.96	341.96	333.60	+0.98%	6.24M	aa.aa	25/07
BYD A	337.93	341.40	335.00	-1.40%	15.7M	aa.aa	25/07
AVIC Jonhon Optronic Technology	38.70	39.01	38.65	-0.57%	13.4M	aa.aa	25/07
Surekam A	10.81	10.87	10.70	+0.46%	35.57M	aa.aa	25/07
Da An Gene A	7.11	7.50	7.06	-0.97%	206.75M	aa.aa	25/07
Dhc Software A	9.65	9.69	9.50	+0.94%	92.71M	aa.aa	25/07
Glodon Software A	13.37	13.47	13.24	+0.30%	22.05M	aa.aa	25/07
Goertek A	23.79	24.15	23.68	-0.17%	70.54M	aa.aa	25/07
Haige Communicat A	13.01	13.11	12.90	-0.46%	54.58M	aa.aa	25/07
Space Appliance A	50.49	50.65	49.90	+0.38%	3.61M	aa.aa	25/07
Hik Vision Digi A	28.66	28.82	28.59	+0.07%	38.66M	aa.aa	25/07
Han'S Laser Tech A	26.42	26.77	26.25	-1.67%	33.68M	aa.aa	25/07
Hefei Meiya Optoelectronic Tec A	17.33	17.39	17.12	+0.81%	5.31M	aa.aa	25/07
Dmegc Magnetics A	16.26	16.49	16.16	-0.55%	48.09M	aa.aa	25/07
Hualan Biolog A	16.80	17.09	16.76	-0.71%	23.45M	aa.aa	25/07
Iflytek A	50.19	50.62	48.88	+4.02%	92.63M	aa.aa	25/07
Yuyue Medical A	35.88	36.60	35.63	-0.11%	18.3M	aa.aa	25/07
Ganfeng Lithium A	39.43	40.33	39.01	+0.08%	76.96M	aa.aa	25/07
Jx Sp Elec Motor A	7.74	7.81	7.58	+1.18%	83.43M	aa.aa	21/07
Joyoung A	10.18	10.27	10.00	-0.68%	8.17M	aa.aa	25/07
Lianhe Chem Tech A	10.35	10.56	10.26	+0.49%	65.14M	aa.aa	25/07
TongFu Microelectronics	26.57	26.64	26.13	+0.72%	38.16M	aa.aa	25/07
Jinjia Printing A	4.04	4.08	4.02	+0.25%	22.35M	aa.aa	25/07
Sz Sunlord Elec A	28.48	28.83	28.40	-0.97%	9.53M	aa.aa	25/07
Tianqi Lithium A	41.89	42.94	40.91	+3.97%	138.59M	aa.aa	25/07
Sieyuan Electric A	79.99	80.73	77.79	+2.91%	8.16M	aa.aa	25/07
Sinoma Science A	27.84	28.43	27.57	-1.49%	31.68M	aa.aa	25/07
TCL Zhonghuan Renewable Energy Tech	8.62	8.81	8.61	-2.27%	60.28M	aa.aa	25/07
Huatian Tech A	10.39	10.48	10.17	+0.87%	84.06M	aa.aa	25/07
Unigroup Guoxin Microelectronics	68.49	68.59	67.60	+0.75%	12.16M	aa.aa	25/07
CETC Cyberspace Security Tech	17.82	17.84	17.56	+1.02%	13.84M	aa.aa	25/07
Guide Infrared A	10.62	10.70	10.56	-0.47%	44.47M	aa.aa	25/07
Wus Circuit A	49.54	50.36	49.12	-0.30%	31.2M	aa.aa	25/07
Xj Goldwind A	9.87	9.99	9.86	-1.00%	30.04M	aa.aa	25/07
Yifan Xinfu A	13.90	14.23	13.85	-1.91%	20.02M	aa.aa	25/07
Crystal Optech A	20.58	20.77	20.45	+0.59%	35.12M	aa.aa	25/07
Dahua Tech A	16.62	16.68	16.43	+0.91%	39.87M	aa.aa	25/07
Huafon Spandex A	7.69	7.94	7.60	+0.92%	37.98M	aa.aa	25/07
Zhejiang Nhu A	22.48	22.97	22.35	+0.63%	33.93M	aa.aa	25/07
Zhejiang Supor A	51.71	52.32	51.65	-0.25%	2.07M	aa.aa	25/07
Weixing New Mat A	11.15	11.24	10.99	0.00%	13.19M	aa.aa	25/07
Qixiang Chem A	5.38	5.38	4.89	+10.02%	133.96M	aa.aa	25/07
Beijing Originwater Technology	4.75	4.81	4.74	-1.04%	59.9M	aa.aa	25/07
Zhejiang Sanhua Co Ltd	27.07	27.74	26.96	-2.59%	83.04M	aa.aa	25/07
MLS Co Ltd	8.49	8.69	8.49	0.00%	30.84M	aa.aa	25/07
Nanjing ESTUN Auto	21.72	21.93	21.40	+1.31%	28.76M	aa.aa	25/07
Lepu Medical Tech Beijing	15.75	16.29	15.27	+3.96%	88.29M	aa.aa	25/07
Anhui Anke BioTech Group	9.45	9.68	9.45	-1.25%	34.95M	aa.aa	25/07
EVE Energy	47.10	47.87	46.90	-0.93%	26.74M	aa.aa	25/07
Hithink RoyalFlush Info Network	289.12	296.38	288.26	-1.82%	8.91M	aa.aa	25/07
Shenzhen Capchem Tech	35.51	35.95	35.38	-0.28%	6.94M	aa.aa	25/07
Shenzhen Everwin Precision Tech	21.44	21.50	21.11	+0.70%	42.24M	aa.aa	25/07
Shenzhen Inovance Tech	65.41	65.95	64.90	-1.04%	23.58M	aa.aa	25/07
Shenzhen Sunway Communication	24.28	24.69	24.20	-1.06%	23.58M	aa.aa	25/07
Walvax BioTech	12.86	13.54	12.77	-3.16%	114.88M	aa.aa	25/07
Sunwoda Electronic	21.39	21.71	21.32	-1.16%	33.37M	aa.aa	25/07
Beijing E Hualu Info Tech	23.64	24.14	22.75	+3.37%	30.09M	aa.aa	25/07
Shanghai Kingstar Winning Software	10.69	10.86	10.50	+0.94%	89.6M	aa.aa	25/07
China Resources Boya Bio pharmaceutical	27.27	27.59	27.25	-0.98%	6.02M	aa.aa	25/07
Leyard Optoelectronic	6.25	6.26	6.18	0.00%	54.08M	aa.aa	25/07
Zhejiang Jingsheng Mech Electric	28.70	28.90	28.52	-0.52%	8.4M	aa.aa	25/07
Kuang Chi Technologies	39.79	40.03	39.20	+1.20%	24.39M	aa.aa	25/07
Qingdao TGOOD Electric	23.53	23.92	23.44	-0.30%	12.93M	aa.aa	25/07
East Money Information	23.99	24.68	23.92	-1.36%	471M	aa.aa	25/07
Sungrow Power Supply	75.78	76.65	75.70	-0.79%	28.38M	aa.aa	25/07
Maccura Biotechnology	13.10	13.31	12.88	+0.92%	17.51M	aa.aa	25/07
Ninestar	24.49	24.81	24.33	-0.33%	10.82M	aa.aa	25/07
Shenzhen Kangtai Bio	17.55	18.12	17.42	-4.10%	41.08M	aa.aa	25/07
Yealink Network Tech	34.64	34.94	34.34	+0.70%	9.77M	aa.aa	25/07
Canmax Tech	21.45	21.99	21.35	-0.65%	35.78M	aa.aa	25/07
Chaozhou Three-circle	33.76	34.15	33.50	-0.09%	14.7M	aa.aa	25/07
Eoptolink Tech	172.97	175.73	172.20	+0.10%	28.68M	aa.aa	25/07
Changsha Jingjia Microelectronics	78.29	79.01	73.70	+5.83%	29.58M	aa.aa	25/07
Jafron Biomedical	24.11	24.70	23.11	+4.51%	27.36M	aa.aa	25/07
Yunnan Chuangxin New Material	30.48	31.10	30.36	+0.46%	23.9M	aa.aa	25/07
Asymchem Laboratories Tian Jin	114.48	121.00	111.01	+1.12%	13.79M	aa.aa	25/07
Betta Pharma	61.82	63.36	61.68	-1.53%	9.35M	aa.aa	25/07
Wuhan Jingce Electronic	61.08	61.08	59.59	+1.01%	6.93M	aa.aa	25/07
Shenzhen Senior Tech Material	11.99	12.22	11.95	-1.24%	40.82M	aa.aa	25/07
Goke Microelectronics	84.20	84.46	81.93	+0.94%	7.04M	aa.aa	25/07
BGI Genomics	52.51	53.50	52.35	-0.68%	9.42M	aa.aa	25/07
PharmaBlock Sciences A	44.42	45.51	41.50	+5.31%	24.45M	aa.aa	25/07
Shennan Circuits A	131.98	133.90	130.43	-0.32%	10.52M	aa.aa	25/07
Amperex Tech A	282.80	285.20	281.75	-0.84%	13.43M	aa.aa	25/07
Wuhan Raycus Fiber A	26.36	26.98	25.60	+3.29%	29.52M	aa.aa	25/07
Ningbo Ginlong Tech	59.23	59.88	59.07	-0.77%	6.38M	aa.aa	25/07
Shenzhen Dynanonic	35.35	36.33	35.01	+1.20%	20.44M	aa.aa	25/07
Sinofibers Technology	36.16	36.36	35.90	-0.52%	7.48M	aa.aa	25/07
Xi An Triangle Defens	27.19	27.77	26.86	+0.30%	20.28M	aa.aa	25/07
Maxscend Microelectronics	76.73	77.65	75.80	+0.34%	10.7M	aa.aa	25/07
CGN	3.75	3.82	3.74	-1.32%	160.3M	aa.aa	25/07
New Industries	57.12	58.20	56.70	-0.24%	7.75M	aa.aa	25/07
Kanghua Biological	68.80	69.98	68.30	-1.62%	6.76M	aa.aa	25/07
Imeik	191.57	196.00	189.30	-2.36%	5.14M	aa.aa	25/07
Levima Advanced Materials	16.52	16.74	16.46	+0.24%	8.3M	aa.aa	25/07
Southern Power Grid	4.78	4.83	4.77	-0.83%	15.98M	aa.aa	25/07
Sino Biological	74.30	78.17	71.21	+3.54%	4.57M	aa.aa	25/07

NSE 30

4,932.39

+44.05

+0.90%

NSE All Share

134,452.94

+1,252.96

+0.94%

US 30

44,899.80

+205.7

+0.46%

US 500

6,393.40

+30.0

+0.47%

FTSE 100

9,120.31

-18.06

-0.20%

DAX

24,217.50

-78.43

-0.32%

South Africa Top 40

91,303.40

-954.88

-1.04%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Ikeja	23.100	+10.00%	3.01M
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Okomu Oil Palm	998.00	+5.05%	2.58M
Initiates	16.13	+9.95%	3.53M
Presco	1,550.00	+7.68%	900.61K
BUA Cement	135.00	0.00%	1.01M
Oando Plc	60.05	+4.62%	14.40M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa A	5,450.00	+32.83%	7,239.23
A Aaaaaaaa	5,450.00	+32.83%	7,239.23
Aaaaaaaa	66.50	+30.68%	86.90
Aaaaaaaaaa A A Aaaaa	66.50	+30.68%	86.90
A Aaa A A	493.00	+24.69%	614.72
Aaaaaaa A	493.00	+24.69%	614.72
A Aaaa Aaaaaaa	135.00	+16.86%	157.76

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa A	5,450.00	+32.83%	7,239.23
A Aaaaaaaa	5,450.00	+32.83%	7,239.23
Aaaaaaaa	66.50	+30.68%	86.90
Aaaaaaaaaa A A Aaaaa	66.50	+30.68%	86.90
A Aaa A A	493.00	+24.69%	614.72
Aaaaaaa A	493.00	+24.69%	614.72
A Aaaa Aaaaaaa	135.00	+16.86%	157.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2296.6%

S&P 500

+346.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1083.4%

S&P 500

+346.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+705.9%

Dow Jones Industrial Average

+241.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+609.6%

S&P Midcap 400

+212.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1178.4%

S&P 500 Pure Value

+173.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.9%

S&P 500 Pure Value

+120.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+472.6%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+765.8%

Bovespa

+167.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.3%

FTSE Italia All Share

+114.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.9%

DAX

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+377.3%

KOSPI

+56.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.2%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1161.1%

S&P/TSX Composite

+87.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.7%

S&P/BMV IPC

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SME-Chinext Tec 100 Price (SZTEC100P)

SME-Chinext Tec 100 Price Constituents

Beijing Bdstar A

NAURA Technology

BYD A

AVIC Jonhon Optronic Technology

Surekam A

Da An Gene A

Dhc Software A

Glodon Software A

Goertek A

Haige Communicat A

Space Appliance A

Hik Vision Digi A

Han'S Laser Tech A

Hefei Meiya Optoelectronic Tec A

Dmegc Magnetics A

Hualan Biolog A

Iflytek A

Yuyue Medical A

Ganfeng Lithium A

Jx Sp Elec Motor A

Joyoung A

Lianhe Chem Tech A

TongFu Microelectronics

Jinjia Printing A

Sz Sunlord Elec A

Tianqi Lithium A

Sieyuan Electric A

Sinoma Science A

TCL Zhonghuan Renewable Energy Tech

Huatian Tech A

Unigroup Guoxin Microelectronics

CETC Cyberspace Security Tech

Guide Infrared A

Wus Circuit A

Xj Goldwind A

Yifan Xinfu A

Crystal Optech A

Dahua Tech A

Huafon Spandex A

Zhejiang Nhu A

Zhejiang Supor A

Weixing New Mat A

Qixiang Chem A

Beijing Originwater Technology

Zhejiang Sanhua Co Ltd

MLS Co Ltd

Nanjing ESTUN Auto

Lepu Medical Tech Beijing

Anhui Anke BioTech Group

EVE Energy

Hithink RoyalFlush Info Network

Shenzhen Capchem Tech

Shenzhen Everwin Precision Tech

Shenzhen Inovance Tech

Shenzhen Sunway Communication

Walvax BioTech

Sunwoda Electronic

Beijing E Hualu Info Tech

Shanghai Kingstar Winning Software

China Resources Boya Bio pharmaceutical

Leyard Optoelectronic

Zhejiang Jingsheng Mech Electric

Kuang Chi Technologies

Qingdao TGOOD Electric

East Money Information

Sungrow Power Supply

Maccura Biotechnology

Ninestar

Shenzhen Kangtai Bio

Yealink Network Tech

Canmax Tech

Chaozhou Three-circle

Eoptolink Tech

Changsha Jingjia Microelectronics

Jafron Biomedical

Yunnan Chuangxin New Material

Asymchem Laboratories Tian Jin