Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 22.71 | 22.88 | 23.03 | 22.61 | -0.74% | 253.83M | 22.71-0.74% | 08:44:59 | |
002185 Tianshui Huatian Technology Co Ltd | 10.11 | 10.78 | 10.45 | 10.08 | -6.22% | 217.19M | 10.11-6.22% | 08:44:59 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 8.02 | 7.59 | 8.10 | 7.64 | +5.67% | 149.54M | 8.02+5.67% | 08:44:59 | |
300003 Lepu Medical Tech Beijing | 15.43 | 14.83 | 15.85 | 14.70 | +4.05% | 137.03M | 15.43+4.05% | 08:44:59 | |
003816 CGN Power | 3.72 | 3.69 | 3.73 | 3.68 | +0.81% | 128.52M | 3.72+0.81% | 08:44:59 |
Name | Price |
---|---|
002129 TCL Zhonghuan Renewable Energy Tech | 8.02+0.43+5.67% |
300003 Lepu Medical Tech Beijing | 15.43+0.60+4.05% |
002460 Ganfeng Lithium A | 34.53+0.97+2.89% |
002466 Tianqi Lithium A | 32.45+0.67+2.11% |
300070 Beijing Originwater Technology | 4.57+0.08+1.78% |
Name | Price |
---|---|
002185 Huatian Tech A | 10.11-0.67-6.22% |
300558 Betta Pharma | 56.82-3.40-5.65% |
002916 Shennan Circuits A | 105.16-5.83-5.25% |
300253 Shanghai Kingstar Winning Software | 9.98-0.51-4.86% |
002463 Wus Circuit A | 42.51-1.60-3.63% |