Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 20.85 | 20.50 | 20.97 | 20.50 | +1.71% | 217.96M | 20.85+1.71% | 08:44:59 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 12.69 | 12.38 | 12.94 | 12.32 | +2.50% | 155.2M | 12.69+2.50% | 08:44:59 | |
002250 Lianhe Chemical Technology Co Ltd | 8.36 | 7.60 | 8.36 | 7.56 | +10.00% | 151.2M | 8.36+10.00% | 08:44:59 | |
003816 CGN Power | 3.69 | 3.69 | 3.70 | 3.66 | 0.00% | 96.04M | 3.690.00% | 08:44:59 | |
002241 Goertek Inc | 21.56 | 20.96 | 21.86 | 21.24 | +2.86% | 82.46M | 21.56+2.86% | 08:44:59 |
Name | Price |
---|---|
002250 Lianhe Chem Tech A | 8.36+0.76+10.00% |
002019 Yifan Xinfu A | 13.25+1.04+8.52% |
300725 PharmaBlock Sciences A | 34.34+2.56+8.06% |
002625 Kuang Chi Technologies | 44.94+3.01+7.18% |
002373 Surekam A | 9.79+0.59+6.41% |
Name | Price |
---|---|
002032 Zhejiang Supor A | 53.90-0.83-1.52% |
300750 Amperex Tech A | 251.85-1.75-0.69% |
002594 BYD A | 361.13-1.75-0.48% |
002001 Zhejiang Nhu A | 21.80-0.08-0.37% |
002080 Sinoma Science A | 17.09-0.06-0.35% |