Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PABC Pan Asia Banking Corporation PLC | 23.30 | 23.20 | 23.60 | 22.60 | +0.43% | 1.95M | 23.30+0.43% | 17/04 | |
HNB Hatton National Bank PLC | 194.00 | 196.50 | 196.50 | 193.00 | 0.00% | 0 | 194.000.00% | 17/04 | |
SAMP Sampath Bank PLC | 79.10 | 79.00 | 79.60 | 77.00 | +0.13% | 848.14K | 79.10+0.13% | 17/04 | |
COMB Commercial Bank of Ceylon PLC | 105.25 | 104.00 | 107.50 | 100.75 | 0.00% | 0 | 105.250.00% | 17/04 | |
NTB Nations Trust Bank PLC | 114.00 | 114.00 | 115.75 | 111.25 | 0.00% | 460.88K | 114.000.00% | 17/04 |
Name | Price | |
---|---|---|
COMB Commercial Bank of Ceylon | 105.25 | +1.25 | +1.20%
SEYB Seylan Bank PLC | 50.90 | +0.60 | +1.19%
UNIO Union Bank | 10.10 | +0.10 | +1.00%
SANA Sanasa Development Bank | 33.60 | +0.30 | +0.90%
NDB National Development Bank | 74.50 | +0.50 | +0.68%
Name | Price | |
---|---|---|
SEYBt Seylan Bank PLC NV | 39.80 | -0.70 | -1.73%
HNB Hatton National Bank | 194.00 | 0.00 | 0.00%
COMBt Commercial Bank of Ceylon | 89.00 | 0.00 | 0.00%
NTBt Nations Trust Bank Non Voting | 114.00 | 0.00 | 0.00%
NTB Nations Trust Bank | 114.00 | 0.00 | 0.00%