Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4.45 | 4.58 | 4.45 | -0.10 | -2.20% | 535.17M | 26/04 | ||
Bank of Beijing | 5.51 | 5.69 | 5.49 | -0.17 | -2.99% | 113.14M | 26/04 | ||
Bank of China A | 4.58 | 4.68 | 4.55 | -0.07 | -1.50% | 232.40M | 26/04 | ||
Bank of Communications Co Ltd | 6.85 | 7.00 | 6.83 | -0.09 | -1.30% | 122.68M | 26/04 | ||
Bank of Nanjing | 9.05 | 9.42 | 9.00 | -0.40 | -4.23% | 47.90M | 26/04 | ||
China Citic Bank A | 6.88 | 6.99 | 6.80 | -0.08 | -1.15% | 73.95M | 26/04 | ||
China Construction Bank Co | 7.12 | 7.27 | 7.09 | -0.12 | -1.66% | 128.28M | 26/04 | ||
China Everbright Bank | 3.11 | 3.16 | 3.10 | -0.03 | -0.95% | 190.35M | 26/04 | ||
China Merchants Bank | 34.49 | 34.87 | 34.22 | +0.09 | +0.26% | 87.05M | 26/04 | ||
China Minsheng Banking | 3.95 | 4.00 | 3.92 | -0.03 | -0.75% | 122.56M | 26/04 | ||
Hua Xia Bank | 6.77 | 6.90 | 6.69 | -0.11 | -1.60% | 47.87M | 26/04 | ||
ICBC | 5.40 | 5.54 | 5.39 | -0.09 | -1.64% | 471.03M | 26/04 | ||
Industrial Bank | 16.47 | 16.48 | 16.17 | +0.30 | +1.85% | 118.30M | 26/04 | ||
Pudong Development Bank | 7.41 | 7.48 | 7.35 | 0.00 | 0.00% | 37.57M | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review