SSE Banks Total Return (CSIH00134)

Shanghai

Currency in CNY

2,107.64

+27.57(+1.33%)

Closed·03/11

Day's Range

2,107.64

2,153.03

52 wk Range

1,711.96

2,315.69

SSE Banks Total Return Constituents

Real-time streaming quotes of the SSE Banks Total Return index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Bank of China A	5.73	5.75	5.67	+0.88%	408.81M	aa.aa	07:59:59
Pudong Development Bank	11.62	11.63	11.36	+1.84%	134.96M	aa.aa	07:59:59
Hua Xia Bank	6.99	7.00	6.88	+1.45%	81.16M	aa.aa	07:59:59
China Minsheng Banking	4.05	4.06	3.96	+2.02%	599.79M	aa.aa	07:59:59
China Merchants Bank	43.01	43.11	41.81	+2.92%	134M	aa.aa	07:59:59
Bank of Nanjing	11.58	11.61	11.33	+1.85%	52.52M	aa.aa	07:59:59
Industrial Bank	21.14	21.36	20.57	+2.82%	168.49M	aa.aa	07:59:59
Bank of Beijing	5.75	5.77	5.66	+1.59%	244.05M	aa.aa	07:59:59
Agricultural Bank China A	8.15	8.22	8.00	+1.75%	374.08M	aa.aa	07:59:59
Bank of Communications Co Ltd	7.39	7.39	7.26	+1.65%	228.44M	aa.aa	07:59:59
ICBC	8.13	8.14	7.89	+2.91%	441.1M	aa.aa	07:59:59
China Everbright Bank	3.46	3.48	3.41	+1.47%	393.93M	aa.aa	07:59:59
China Construction Bank Co	9.55	9.55	9.33	+2.25%	158.65M	aa.aa	07:59:59
China Citic Bank A	8.12	8.15	7.85	+3.31%	90.73M	aa.aa	07:59:59
Bank of Jiangsu	11.11	11.12	10.93	+1.74%	153.18M	aa.aa	07:59:59
Bank of Hangzhou	16.00	16.06	15.77	+1.27%	53.32M	aa.aa	07:59:59
Jiangsu Changshu Rural Bank	7.23	7.28	7.08	+1.83%	91.79M	aa.aa	07:59:59
Bank of Shanghai	9.99	10.05	9.64	+3.20%	137.32M	aa.aa	07:59:59
Bank of Guiyang	6.21	6.24	6.12	+1.31%	66.81M	aa.aa	07:59:59
Jiangsu Wujiang Rural Bank	5.30	5.32	5.20	+1.73%	38.36M	aa.aa	07:59:59
Bank of Chengdu	17.00	17.07	16.87	+1.01%	51.06M	aa.aa	07:59:59
Chongqing Rural Comm	7.15	7.22	7.11	+0.14%	41.18M	aa.aa	07:59:59
China Zheshang	3.07	3.07	3.02	+1.32%	202.53M	aa.aa	07:59:59
Postal Savings Bank of China	5.92	5.94	5.77	+2.42%	222.2M	aa.aa	07:59:59
Bank of Changsha Co	9.90	9.90	9.71	+1.75%	29.82M	aa.aa	07:59:59
Shanghai Rural Commercial Bank	8.75	8.77	8.58	+1.63%	23.43M	aa.aa	07:59:59
Qilu Bank	6.15	6.21	6.07	+0.99%	60.82M	aa.aa	07:59:59

FAQ

Q

NSE 30

5,599.43

-38.56

-0.68%

NSE All Share

152,629.58

-1,109.51

-0.72%

US 30

47,049.00

-288.3

-0.61%

US 500

6,782.50

-69.5

-1.01%

FTSE 100

9,714.96

+13.59

+0.14%

DAX

23,945.64

-186.77

-0.77%

South Africa Top 40

100,021.21

-1,727.97

-1.70%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.500	+0.96%	110.10M
Zenith Bank	61.55	-2.30%	38.28M
STANBIC IBTC Bank	112.35	+0.31%	27.57M
UAC Of Nigeria	65.00	0.00%	16.66M
MTN Nigeria	520.10	0.00%	2.28M
Aradel Holdings	710.00	0.00%	1.92M
Nestle Nigeria	1,730.00	-9.66%	874.73K

Name	Last	Chg. %	Vol.
Eunisell Interlinked	64.900	+10.00%	641.70K
Sunu Assurances	4.96	+9.98%	1.03M
Honeywell Flour Mills Plc	19.750	+9.72%	2.10M
Livestock	7.40	+7.25%	1.45M
Initiates	12.50	+4.17%	5.34M
Livingtrust Mortgage Bank	4.14	+3.50%	275.40K
Haldane McCall	4.29	+3.37%	672.68K

Name	Last	Chg. %	Vol.
Nascon	99.00	-10.00%	546.93K
Skyway Aviation Handling Company	89.55	-10.00%	363.13K
Oando Plc	43.25	-9.99%	4.94M
UPDC	5.54	-9.92%	1.72M
Learn Africa	5.850	-9.86%	638.20K
Nestle Nigeria	1,730.00	-9.66%	874.73K
Cutix	3.220	-8.78%	3.64M

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	710.00	0.00%	1.92M
Asosavings	1.06	-0.93%	111.95M
MTN Nigeria	520.10	0.00%	2.28M
UBA	39.50	-2.47%	18.99M
PZ Cussons Nigeria	39.00	-6.02%	20.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	1,730.00	+68.26%	2,910.90
Aa Aaaaa	1,730.00	+68.26%	2,910.90
Aaaaa Aaaaaa Aaa Aa	50.000	+39.13%	69.56
Aaaaaaaaaaa Aaaaaa A	50.000	+39.13%	69.56
A Aaaaaaaaaaaaaaaaa	660.00	+38.24%	912.38
Aaaaaaaaa	660.00	+38.24%	912.38
Aa Aaa Aaaa	180.00	+24.90%	224.82

Name	Last	Upside	Fair Value
Aaaaaaaaaa	1,730.00	+68.26%	2,910.90
Aa Aaaaa	1,730.00	+68.26%	2,910.90
Aaaaa Aaaaaa Aaa Aa	50.000	+39.13%	69.56
Aaaaaaaaaaa Aaaaaa A	50.000	+39.13%	69.56
A Aaaaaaaaaaaaaaaaa	660.00	+38.24%	912.38
Aaaaaaaaa	660.00	+38.24%	912.38
Aa Aaa Aaaa	180.00	+24.90%	224.82

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2794.7%

S&P 500

+380.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1205.2%

S&P 500 Pure Value

+188.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+438.8%

S&P 500 Pure Value

+133.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+345.2%

S&P 500 Energy

+14.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+517.8%

S&P 500 Financials

+160.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1502.3%

S&P 500

+232.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+821.5%

Russell 1000

+169.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+634.5%

S&P 500 Health Care

+112.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1122.2%

S&P 500

+380.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+752.3%

Dow Jones Industrial Average

+261.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+708.7%

S&P Midcap 400

+217.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+491.9%

S&P/BMV IPC

+45.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+839.5%

Bovespa

+200.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+828.1%

FTSE Italia All Share

+127.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.3%

DAX

+146.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

SSE Banks Total Return (CSIH00134)

SSE Banks Total Return Constituents

Bank of China A

Pudong Development Bank

Hua Xia Bank

China Minsheng Banking

China Merchants Bank

Bank of Nanjing

Industrial Bank

Bank of Beijing

Agricultural Bank China A

Bank of Communications Co Ltd

ICBC

China Everbright Bank

China Construction Bank Co

China Citic Bank A

Bank of Jiangsu

Bank of Hangzhou

Jiangsu Changshu Rural Bank

Bank of Shanghai

Bank of Guiyang

Jiangsu Wujiang Rural Bank

Bank of Chengdu

Chongqing Rural Comm

China Zheshang

Postal Savings Bank of China

Bank of Changsha Co

Shanghai Rural Commercial Bank

Qilu Bank

FAQ

Q

Trending Stocks