Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 7.30 | 7.23 | 7.31 | 7.18 | +0.97% | 518.36M | 7.30+0.97% | 22/08 | |
601398 Industrial and Commercial Bank of China Ltd | 7.63 | 7.60 | 7.63 | 7.53 | +0.39% | 383.77M | 7.63+0.39% | 22/08 | |
601988 Bank of China Ltd A | 5.70 | 5.71 | 5.72 | 5.64 | -0.18% | 329.35M | 5.70-0.18% | 22/08 | |
600016 China Minsheng Banking Corp Ltd | 4.73 | 4.76 | 4.77 | 4.67 | -0.63% | 262.99M | 4.73-0.63% | 22/08 | |
601916 China Zheshang Bank Co Ltd | 3.32 | 3.36 | 3.36 | 3.29 | -1.19% | 257.48M | 3.32-1.19% | 22/08 |
Name | Price |
---|---|
600000 Pudong Development Bank | 13.94+0.16+1.16 |
601288 Agricultural Bank China A | 7.30+0.07+0.97 |
601166 Industrial Bank | 22.77+0.16+0.71 |
601398 ICBC | 7.63+0.03+0.39 |
601658 Postal Savings Bank of China | 6.22-0.01-0.16 |
Name | Price |
---|---|
601665 Qilu Bank | 5.75-0.12-2.04 |
600926 Bank of Hangzhou | 16.09-0.27-1.65 |
601838 Bank of Chengdu | 17.97-0.30-1.64 |
601077 Chongqing Rural Comm | 6.47-0.10-1.52 |
600919 Bank of Jiangsu | 11.15-0.16-1.41 |