Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 6.46 | 6.32 | 6.47 | 6.31 | +2.22% | 308.88M | 6.46+2.22% | 04:29:59 | |
601916 China Zheshang Bank Co Ltd | 3.77 | 3.68 | 3.79 | 3.67 | +2.45% | 292.06M | 3.77+2.45% | 04:29:58 | |
601398 Industrial and Commercial Bank of China Ltd | 7.93 | 8.01 | 7.98 | 7.85 | +1.02% | 283.49M | 7.93+1.02% | 04:29:59 | |
600016 China Minsheng Banking Corp Ltd | 5.45 | 5.40 | 5.53 | 5.36 | +2.06% | 273.62M | 5.45+2.06% | 04:29:59 | |
601988 Bank of China Ltd A | 5.81 | 5.69 | 5.84 | 5.71 | +2.11% | 228.72M | 5.81+2.11% | 04:29:57 |
Name | Price |
---|---|
601997 Bank of Guiyang | 7.09+0.23+3.35% |
601077 Chongqing Rural Comm | 7.56+0.21+2.86% |
601998 China Citic Bank A | 8.72+0.21+2.47% |
601916 China Zheshang | 3.77+0.09+2.45% |
601818 China Everbright Bank | 4.44+0.10+2.30% |
Name | Price |
---|---|
601825 Shanghai Rural Commercial Bank | 9.97+0.02+0.20% |
600036 China Merchants Bank | 45.94+0.30+0.66% |
601665 Qilu Bank | 6.47+0.05+0.78% |
600926 Bank of Hangzhou | 17.27+0.14+0.82% |
601398 ICBC | 7.93+0.08+1.02% |