SSE Health Care (SSEHC)

Shanghai

Currency in CNY

5,876.30

+91.20(+1.58%)

Closed07:59:59

Day's Range

5,728.66

5,885.86

52 wk Range

4,798.42

6,915.24

SSE Health Care Constituents

Real-time streaming quotes of the SSE Health Care index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Meheco	11.74	11.76	11.42	+1.73%	39.6M	aa.aa	07:59:59
Humanwell Healthcare	21.26	21.39	20.85	+0.43%	18.84M	aa.aa	07:59:59
Beijing Tongrentang	40.72	41.28	39.67	+1.27%	15.41M	aa.aa	07:59:59
Beijing Tiantan Bio	22.21	22.35	21.58	+2.11%	27.09M	aa.aa	07:59:59
China Husbandry	7.03	7.03	6.85	+2.33%	16.62M	aa.aa	07:59:59
Shanghai Fosun Pharm	27.19	27.22	26.72	+1.30%	24.24M	aa.aa	07:59:59
Jinyu Bio-Tech	6.92	6.93	6.73	+2.22%	26.68M	aa.aa	07:59:59
Zhejiang Medicine	18.30	18.50	17.60	+1.61%	56M	aa.aa	07:59:59
Guangxi Wuzhou Zhongheng	3.00	3.00	2.70	+9.89%	274.45M	aa.aa	07:59:59
Zhejiang Hisun Pharm	8.54	8.55	8.33	+1.79%	18.88M	aa.aa	07:59:59
Jiangsu Hengrui	48.68	48.84	47.50	+1.44%	51.44M	aa.aa	07:59:59
Tianjin Zhongxin Pharm	33.79	33.89	32.85	+1.56%	5.99M	aa.aa	07:59:59
Guangzhou Baiyunshan	28.75	28.77	28.16	+1.38%	12.64M	aa.aa	07:59:59
Yabao Pharm	6.24	6.24	6.12	+1.46%	20.61M	aa.aa	07:59:59
Joincare Pharm	11.85	11.89	11.56	+1.11%	33.44M	aa.aa	07:59:59
Shanghai Shyndec Pharm	12.40	12.42	12.11	+1.64%	26.68M	aa.aa	07:59:59
KPC Pharm	15.39	15.40	15.05	+1.05%	17.24M	aa.aa	07:59:59
Zhangzhou Pientzehuang	241.55	242.49	235.70	+1.49%	2.73M	aa.aa	07:59:59
Kangmei Pharm	2.10	2.13	2.01	+3.96%	718.76M	aa.aa	07:59:59
Zhejiang Huahai Pharm	18.71	18.77	18.40	+0.32%	15.3M	aa.aa	07:59:59
Tasly Pharm	15.28	15.29	14.96	+0.92%	23.1M	aa.aa	07:59:59
Jiangsu Kanion Pharm	14.62	14.64	14.29	+0.97%	15.47M	aa.aa	07:59:59
Hubei Jumpcan Pharm	31.00	31.23	29.93	+0.85%	9.32M	aa.aa	07:59:59
Zhejiang CONBA Pharm	4.86	4.87	4.78	+0.62%	49M	aa.aa	07:59:59
Shinva Medical Instrument	17.64	17.68	17.00	+1.44%	16.78M	aa.aa	07:59:59
Guizhou Yibai Pharm	3.89	3.90	3.81	+1.83%	15.83M	aa.aa	07:59:59
Harbin Pharm	4.00	4.01	3.95	+0.25%	56.71M	aa.aa	07:59:59
Jiangzhong Pharm	21.47	21.48	20.94	+1.32%	10.18M	aa.aa	07:59:59
Top Choice Medical Investment	52.41	52.75	50.60	+2.38%	11.99M	aa.aa	07:59:59
North China Pharm	5.79	5.80	5.65	+1.05%	22.69M	aa.aa	07:59:59
Shanghai Haixin A	6.00	6.04	5.88	+0.50%	9.12M	aa.aa	07:59:59
Tonghua Dongbao Pharm	8.94	8.95	8.63	+4.20%	44.09M	aa.aa	07:59:59
Mayinglong Pharm	25.72	25.82	25.27	+0.39%	9.88M	aa.aa	07:59:59
Shanghai Pharm	19.69	19.73	19.33	+0.56%	29.07M	aa.aa	07:59:59
China Resources D-C Pharm	21.72	21.75	21.27	+1.16%	20.63M	aa.aa	07:59:59
Guangxi Liuzhou Pharm	18.75	18.78	18.44	+0.59%	13.12M	aa.aa	07:59:59
Yifeng Pharmacy Chain	25.75	25.85	25.16	-0.58%	19.35M	aa.aa	07:59:59
Heilongjiang ZBD Pharm	11.78	11.84	11.54	+1.38%	7.38M	aa.aa	07:59:59
LBX Pharmacy Chain JSC	19.25	20.20	18.67	-1.03%	111.25M	aa.aa	07:59:59
Shanghai Hile Bio Tech	7.72	7.73	7.33	+5.61%	19.37M	aa.aa	07:59:59

NSE 30

3,680.24

+6.50

+0.18%

NSE All Share

96,845.38

-62.60

-0.06%

US 30

41,859.00

+64.4

+0.15%

US 500

5,723.90

+11.2

+0.20%

FTSE 100

8,202.92

+18.68

+0.23%

DAX

19,150.65

-13.80

-0.07%

South Africa Top 40

78,163.80

+111.47

+0.14%

Market Movers

Name	Last	Chg. %	Vol.
UBA	32.35	+1.41%	28.93M
Julius Berger	154.65	-9.03%	26.04M
Guaranty Trust Holding	55.00	-0.18%	6.92M
Access Holdings	23.15	+2.89%	6.84M
Zenith Bank	41.70	+2.58%	5.84M
Oando Plc	72.65	-9.98%	5.06M
Transcorp	43.200	-5.57%	1.68M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	1.980	+10.00%	1.41M
John Holt PLC	3.99	+9.92%	335.12K
Eunisell Interlinked	6.790	+9.87%	279.31K
Redstarex	4.91	+9.84%	122.91K
Abbey Mortgage Bank	3.24	+9.83%	20.50K
FTN Cocoa Processors PLC	1.89	+9.25%	61.40K
Academy Press	3.09	+9.19%	1.19K

Name	Last	Chg. %	Vol.
VFD PLC	40.50	-10.00%	400.00
Infinity Trust Mortgage Bank	6.30	-10.00%	5.51K
Geregu Power	1,035.00	-10.00%	203.00
Juli	9.27	-10.00%	609.00
Transcorp Hotels	95.40	-10.00%	7.70K
BUA Foods	355.50	-9.98%	649.00
Dangote Cement	431.00	-9.98%	5.25K

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	72.65	-9.98%	5.06M
UBA	32.35	+1.41%	28.93M
MTN Nigeria	174.00	+2.29%	74.09K
Nigerian Breweries	27.05	-3.39%	69.63K
FBN Holdings	27.00	+0.75%	595.34K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SSE Health Care (SSEHC)

SSE Health Care Constituents

China Meheco

Humanwell Healthcare

Beijing Tongrentang

Beijing Tiantan Bio

China Husbandry

Shanghai Fosun Pharm

Jinyu Bio-Tech

Zhejiang Medicine

Guangxi Wuzhou Zhongheng

Zhejiang Hisun Pharm

Jiangsu Hengrui

Tianjin Zhongxin Pharm

Guangzhou Baiyunshan

Yabao Pharm

Joincare Pharm

Shanghai Shyndec Pharm

KPC Pharm

Zhangzhou Pientzehuang

Kangmei Pharm

Zhejiang Huahai Pharm

Tasly Pharm

Jiangsu Kanion Pharm

Hubei Jumpcan Pharm

Zhejiang CONBA Pharm

Shinva Medical Instrument

Guizhou Yibai Pharm

Harbin Pharm

Jiangzhong Pharm

Top Choice Medical Investment

North China Pharm

Shanghai Haixin A

Tonghua Dongbao Pharm

Mayinglong Pharm

Shanghai Pharm

China Resources D-C Pharm

Guangxi Liuzhou Pharm

Yifeng Pharmacy Chain

Heilongjiang ZBD Pharm

LBX Pharmacy Chain JSC

Shanghai Hile Bio Tech

Trending Stocks