SSE Health Care (SSEHC)

Shanghai

Currency in CNY

6,940.44

+66.08(+0.96%)

Closed·07:59:59

Day's Range

6,800.89

6,940.48

52 wk Range

4,798.42

7,151.81

SSE Health Care Constituents

Real-time streaming quotes of the SSE Health Care index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Meheco	10.95	10.95	10.83	+0.18%	18.17M	aa.aa	07:59:59
Humanwell Healthcare	20.80	20.98	20.70	-0.38%	21.76M	aa.aa	07:59:59
Beijing Tongrentang	36.79	36.80	36.18	+0.88%	12.73M	aa.aa	07:59:59
Beijing Tiantan Bio	20.40	20.40	20.11	+0.59%	14.52M	aa.aa	07:59:59
China Husbandry	7.70	7.70	7.61	+0.39%	10.24M	aa.aa	07:59:59
Shanghai Fosun Pharm	28.10	28.23	27.69	-0.25%	33.81M	aa.aa	07:59:59
Jinyu Bio-Tech	9.19	9.35	9.03	+0.33%	41.15M	aa.aa	07:59:59
Zhejiang Medicine	15.95	15.97	15.70	+0.06%	22.19M	aa.aa	07:59:59
Guangxi Wuzhou Zhongheng	2.89	2.90	2.84	+0.70%	55.08M	aa.aa	07:59:59
Zhejiang Hisun Pharm	11.31	11.48	11.18	0.00%	30.1M	aa.aa	07:59:59
Jiangsu Hengrui	62.85	62.97	61.11	+1.88%	65.04M	aa.aa	07:59:59
Tianjin Zhongxin Pharm	48.15	49.18	46.30	+0.63%	16.12M	aa.aa	07:59:59
Guangzhou Baiyunshan	27.35	27.35	27.06	+0.70%	9.03M	aa.aa	07:59:59
Yabao Pharm	7.36	7.45	7.23	-1.08%	39.07M	aa.aa	07:59:59
Joincare Pharm	12.82	12.88	12.58	0.00%	25.76M	aa.aa	07:59:59
Shanghai Shyndec Pharm	11.37	11.37	11.23	+0.18%	18.25M	aa.aa	07:59:59
KPC Pharm	14.47	14.61	14.29	-0.82%	25.6M	aa.aa	07:59:59
Zhangzhou Pientzehuang	207.82	207.86	202.22	+2.60%	6.79M	aa.aa	07:59:59
Kangmei Pharm	2.09	2.10	2.06	-0.48%	259.44M	aa.aa	07:59:59
Zhejiang Huahai Pharm	22.68	22.68	20.28	+9.99%	103.22M	aa.aa	07:59:59
Tasly Pharm	17.41	17.48	17.14	+0.17%	25.32M	aa.aa	07:59:59
Jiangsu Kanion Pharm	19.53	20.20	19.16	-1.51%	59.12M	aa.aa	07:59:59
Hubei Jumpcan Pharm	26.62	26.64	26.32	+0.15%	4.69M	aa.aa	07:59:59
Zhejiang CONBA Pharm	4.68	4.69	4.61	+1.08%	38.01M	aa.aa	07:59:59
Shinva Medical Instrument	17.33	17.33	17.06	+0.70%	14.27M	aa.aa	07:59:59
Guizhou Yibai Pharm	4.55	4.75	4.47	-0.87%	112.18M	aa.aa	07:59:59
Harbin Pharm	4.02	4.02	3.94	+0.50%	63.19M	aa.aa	07:59:59
Jiangzhong Pharm	22.16	22.16	22.01	+0.36%	5.07M	aa.aa	07:59:59
Top Choice Medical Investment	46.41	46.82	45.52	+1.31%	10.49M	aa.aa	07:59:59
North China Pharm	6.59	6.61	6.49	-0.30%	35.73M	aa.aa	07:59:59
Shanghai Haixin A	7.25	7.27	7.15	-0.14%	10.57M	aa.aa	07:59:59
Tonghua Dongbao Pharm	8.48	8.48	8.33	+0.24%	25.94M	aa.aa	07:59:59
Mayinglong Pharm	28.60	28.91	28.01	+1.67%	7.83M	aa.aa	07:59:59
Shanghai Pharm	19.02	19.02	18.78	+0.58%	11.14M	aa.aa	07:59:59
China Resources D-C Pharm	20.25	20.39	20.03	-0.74%	18.81M	aa.aa	07:59:59
Guangxi Liuzhou Pharm	18.64	18.64	18.39	+0.76%	7.64M	aa.aa	07:59:59
Yifeng Pharmacy Chain	24.27	24.30	23.79	+0.87%	5.87M	aa.aa	07:59:59
Heilongjiang ZBD Pharm	12.73	12.98	12.01	+2.33%	24.28M	aa.aa	07:59:59
LBX Pharmacy Chain JSC	18.73	18.82	18.55	-0.27%	15.3M	aa.aa	07:59:59
Shanghai Hile Bio Tech	7.34	7.37	7.24	0.00%	13.21M	aa.aa	07:59:59

NSE 30

5,165.05

-34.47

-0.66%

NSE All Share

141,566.28

-1,047.19

-0.73%

US 30

45,002.60

+80.2

+0.18%

US 500

6,402.10

-9.4

-0.15%

FTSE 100

9,288.14

+98.92

+1.08%

DAX

24,277.10

-145.97

-0.60%

South Africa Top 40

93,491.95

-133.41

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	19.74	+9.97%	54.52M
Access Holdings	27.40	-0.18%	18.85M
Zenith Bank	68.00	+1.42%	18.31M
UBA	48.00	0.00%	12.87M
Guaranty Trust Holding	90.15	-5.11%	10.16M
STANBIC IBTC Bank	95.00	-2.46%	8.14M
MTN Nigeria	445.00	0.00%	3.02M

Name	Last	Chg. %	Vol.
Austin Laz	2.64	+10.00%	1.24M
Champion Brew	19.74	+9.97%	54.52M
Ncr Nigeria	9.55	+9.77%	113.00K
Multverse	11.10	+8.82%	1.60M
Nigerian Enamelware PLC	39.00	+8.64%	643.85K
Daarcomm	1.30	+5.69%	6.86M
Afriprud	15.90	+5.30%	5.94M

Name	Last	Chg. %	Vol.
Conoil	211.10	-9.98%	471.09K
Guinness Nigeria	140.20	-9.98%	243.57K
Consolidated Hallmark	4.35	-9.94%	3.77M
Royalex	2.27	-9.92%	46.15M
Ellah Lakes	14.90	-9.81%	11.93M
Sovereign Trust Insurance Plc	2.67	-9.80%	15.13M
Deap Capital Management Trust	1.75	-9.79%	13.65M

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	90.15	-5.11%	10.16M
Aiico	3.94	-8.37%	39.28M
Ellah Lakes	14.90	-9.81%	11.93M
Mutual Benefits Assurance	4.05	-5.81%	33.68M
Zenith Bank	68.00	+1.42%	18.31M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaa A	5,379.30	+52.02%	8,177.61
Aa Aaaa A	5,379.30	+52.02%	8,177.61
Aaaaaaaa A Aaaa Aa	1,890.00	+41.79%	2,679.83
Aaaaaaaaa	1,890.00	+41.79%	2,679.83
Aa A Aaaaaaaaaa	520.00	+41.33%	734.92
Aaaaaa Aa	520.00	+41.33%	734.92
Aaaaaa	64.10	+31.86%	84.52

Name	Last	Upside	Fair Value
A Aaaaaaaaaa A	5,379.30	+52.02%	8,177.61
Aa Aaaa A	5,379.30	+52.02%	8,177.61
Aaaaaaaa A Aaaa Aa	1,890.00	+41.79%	2,679.83
Aaaaaaaaa	1,890.00	+41.79%	2,679.83
Aa A Aaaaaaaaaa	520.00	+41.33%	734.92
Aaaaaa Aa	520.00	+41.33%	734.92
Aaaaaa	64.10	+31.86%	84.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2382.9%

S&P 500

+349.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1089.6%

S&P 500

+349.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+722.8%

Dow Jones Industrial Average

+242.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+627.8%

S&P Midcap 400

+212.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1209.2%

S&P 500 Pure Value

+177.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+453.7%

S&P 500 Pure Value

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+479.6%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+782.1%

Bovespa

+168.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+792.9%

FTSE Italia All Share

+126.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.1%

DAX

+149.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+636.1%

Tadawul All Share

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+350.3%

KOSPI

+53.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+362.3%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1182.8%

S&P/TSX Composite

+90.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+336.1%

S&P/BMV IPC

+35.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SSE Health Care (SSEHC)

SSE Health Care Constituents

China Meheco

Humanwell Healthcare

Beijing Tongrentang

Beijing Tiantan Bio

China Husbandry

Shanghai Fosun Pharm

Jinyu Bio-Tech

Zhejiang Medicine

Guangxi Wuzhou Zhongheng

Zhejiang Hisun Pharm

Jiangsu Hengrui

Tianjin Zhongxin Pharm

Guangzhou Baiyunshan

Yabao Pharm

Joincare Pharm

Shanghai Shyndec Pharm

KPC Pharm

Zhangzhou Pientzehuang

Kangmei Pharm

Zhejiang Huahai Pharm

Tasly Pharm

Jiangsu Kanion Pharm

Hubei Jumpcan Pharm

Zhejiang CONBA Pharm

Shinva Medical Instrument

Guizhou Yibai Pharm

Harbin Pharm

Jiangzhong Pharm

Top Choice Medical Investment

North China Pharm

Shanghai Haixin A

Tonghua Dongbao Pharm

Mayinglong Pharm

Shanghai Pharm

China Resources D-C Pharm

Guangxi Liuzhou Pharm

Yifeng Pharmacy Chain

Heilongjiang ZBD Pharm

LBX Pharmacy Chain JSC

Shanghai Hile Bio Tech

Trending Stocks