SSE Health Care (SSEHC)

Shanghai

Currency in CNY

5,894.93

+21.80(+0.37%)

Closed·07:59:59

Day's Range

5,865.25

5,920.29

52 wk Range

4,798.42

6,818.23

SSE Health Care Constituents

Real-time streaming quotes of the SSE Health Care index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Meheco	10.20	10.26	10.19	-0.29%	5.6M	aa.aa	07:59:59
Humanwell Healthcare	20.70	20.93	20.66	-0.14%	12.13M	aa.aa	07:59:59
Beijing Tongrentang	36.58	36.87	36.56	-0.81%	3.97M	aa.aa	07:59:59
Beijing Tiantan Bio	19.08	19.26	19.04	-0.93%	14.32M	aa.aa	07:59:59
China Husbandry	6.80	6.92	6.80	-0.87%	9.25M	aa.aa	07:59:59
Shanghai Fosun Pharm	23.52	23.83	23.49	-1.30%	10.34M	aa.aa	07:59:59
Jinyu Bio-Tech	6.98	7.16	6.97	-1.55%	14.38M	aa.aa	07:59:59
Zhejiang Medicine	13.33	13.44	13.31	-0.60%	11.2M	aa.aa	07:59:59
Guangxi Wuzhou Zhongheng	2.47	2.51	2.46	-0.40%	29.81M	aa.aa	07:59:59
Zhejiang Hisun Pharm	8.80	8.87	8.78	0.00%	9.45M	aa.aa	07:59:59
Jiangsu Hengrui	52.81	52.99	51.45	+2.42%	58.6M	aa.aa	07:59:59
Tianjin Zhongxin Pharm	29.86	30.03	29.80	+0.03%	2.57M	aa.aa	07:59:59
Guangzhou Baiyunshan	26.51	26.80	26.47	-0.04%	5.69M	aa.aa	07:59:59
Yabao Pharm	6.11	6.13	6.08	+0.16%	7.96M	aa.aa	07:59:59
Joincare Pharm	10.71	10.79	10.68	+0.19%	11.47M	aa.aa	07:59:59
Shanghai Shyndec Pharm	10.31	10.36	10.29	+0.10%	9.44M	aa.aa	07:59:59
KPC Pharm	15.87	16.15	15.60	+1.34%	20.39M	aa.aa	07:59:59
Zhangzhou Pientzehuang	207.55	208.43	206.71	+0.20%	1.3M	aa.aa	07:59:59
Kangmei Pharm	1.98	2.02	1.97	-1.98%	147.14M	aa.aa	07:59:59
Zhejiang Huahai Pharm	14.13	14.34	14.10	-0.91%	13.43M	aa.aa	07:59:59
Tasly Pharm	15.39	15.49	15.31	+0.20%	11.35M	aa.aa	07:59:59
Jiangsu Kanion Pharm	12.77	12.92	12.76	-1.08%	5.05M	aa.aa	07:59:59
Hubei Jumpcan Pharm	26.90	27.04	26.77	+0.04%	5.76M	aa.aa	07:59:59
Zhejiang CONBA Pharm	4.40	4.42	4.39	0.00%	20.93M	aa.aa	07:59:59
Shinva Medical Instrument	15.16	15.47	15.16	-2.70%	11.53M	aa.aa	07:59:59
Guizhou Yibai Pharm	3.71	3.73	3.65	+0.82%	14.7M	aa.aa	07:59:59
Harbin Pharm	3.61	3.65	3.60	-0.82%	27.02M	aa.aa	07:59:59
Jiangzhong Pharm	22.75	22.85	22.56	+0.40%	6.95M	aa.aa	07:59:59
Top Choice Medical Investment	40.63	41.42	40.61	-1.84%	6.04M	aa.aa	07:59:59
North China Pharm	6.01	6.06	6.00	-0.83%	10.22M	aa.aa	07:59:59
Shanghai Haixin A	6.46	6.60	6.45	-1.37%	9.17M	aa.aa	07:59:59
Tonghua Dongbao Pharm	7.40	7.46	7.40	-0.27%	8.85M	aa.aa	07:59:59
Mayinglong Pharm	27.24	27.44	26.56	+2.33%	9.56M	aa.aa	07:59:59
Shanghai Pharm	18.17	18.30	18.14	0.00%	8.75M	aa.aa	07:59:59
China Resources D-C Pharm	18.82	18.96	18.80	-0.32%	5.13M	aa.aa	07:59:59
Guangxi Liuzhou Pharm	17.22	17.29	17.10	-0.06%	5.06M	aa.aa	07:59:59
Yifeng Pharmacy Chain	27.83	28.22	27.62	+0.32%	3.2M	aa.aa	07:59:59
Heilongjiang ZBD Pharm	11.22	11.27	10.95	+2.19%	6.44M	aa.aa	07:59:59
LBX Pharmacy Chain JSC	19.89	20.26	18.92	+3.81%	52.03M	aa.aa	07:59:59
Shanghai Hile Bio Tech	6.92	6.92	6.76	+1.17%	11.1M	aa.aa	07:59:59

NSE 30

4,016.45

-23.73

-0.59%

NSE All Share

108,733.40

-498.56

-0.46%

US 30

41,293.10

-75.5

-0.18%

US 500

5,664.60

+0.7

+0.01%

FTSE 100

8,554.80

+23.19

+0.27%

DAX

23,499.32

+146.63

+0.63%

South Africa Top 40

84,383.47

+919.71

+1.10%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	69.05	+1.54%	51.28M
Access Holdings	21.30	-2.29%	45.17M
Zenith Bank	48.90	-0.20%	21.80M
Nahco	83.000	-2.18%	4.41M
MTN Nigeria	284.90	0.00%	1.40M
Dangote Cement	440.00	0.00%	1.10M
Presco	880.00	+3.51%	540.96K

Name	Last	Chg. %	Vol.
Sterling Bank	6.050	+10.00%	15.50M
Abctrans	2.86	+10.00%	4.33M
Chellarams	10.40	+9.94%	183.05K
Academy Press	4.32	+9.92%	4.17M
Redstarex	5.55	+9.90%	211.42K
Multverse	10.00	+9.89%	1.74M
Initiates	6.68	+9.87%	2.36M

Name	Last	Chg. %	Vol.
Transcorp Power	328.50	-9.98%	277.50K
Meyer	8.00	-9.09%	531.10K
Regal Insurance	0.55	-6.78%	1.52M
Sunu Assurances	4.99	-6.73%	730.80K
Abbey Mortgage Bank	7.00	-6.29%	134.03K
UPDC REIT	6.20	-6.06%	563.33K
McNichols	1.70	-5.56%	5.91M

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	16.00	0.00%	1.31M
Guaranty Trust Holding	69.05	+1.54%	51.28M
MTN Nigeria	284.90	0.00%	1.40M
Zenith Bank	48.90	-0.20%	21.80M
Aradel Holdings	503.00	0.00%	691.79K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa Aa	1,210.00	+41.12%	1,707.55
Aa Aa Aaaaaaaa A Aaa	1,210.00	+41.12%	1,707.55
Aaaaaaaa Aaa Aaaaaa	83.70	+34.44%	112.53
Aaaaaaaaaaaaaa Aa	83.70	+34.44%	112.53
Aaaaaaaaaaaa	418.00	+10.65%	462.52
Aaaaaaaaaa Aa	418.00	+10.65%	462.52

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa Aa	1,210.00	+41.12%	1,707.55
Aa Aa Aaaaaaaa A Aaa	1,210.00	+41.12%	1,707.55
Aaaaaaaa Aaa Aaaaaa	83.70	+34.44%	112.53
Aaaaaaaaaaaaaa Aa	83.70	+34.44%	112.53
Aaaaaaaaaaaa	418.00	+10.65%	462.52
Aaaaaaaaaa Aa	418.00	+10.65%	462.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1976.5%

S&P 500

+297.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+297.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.1%

Dow Jones Industrial Average

+215.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.2%

S&P Midcap 400

+189.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1060.8%

S&P 500 Pure Value

+161.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+408.8%

S&P 500 Pure Value

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.5%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.0%

Bovespa

+166.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+687.6%

FTSE Italia All Share

+107.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+425.5%

DAX

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.8%

Tadawul All Share

+35.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+275.2%

KOSPI

+26.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.3%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1092.0%

S&P/TSX Composite

+72.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+326.8%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SSE Health Care (SSEHC)

SSE Health Care Constituents

China Meheco

Humanwell Healthcare

Beijing Tongrentang

Beijing Tiantan Bio

China Husbandry

Shanghai Fosun Pharm

Jinyu Bio-Tech

Zhejiang Medicine

Guangxi Wuzhou Zhongheng

Zhejiang Hisun Pharm

Jiangsu Hengrui

Tianjin Zhongxin Pharm

Guangzhou Baiyunshan

Yabao Pharm

Joincare Pharm

Shanghai Shyndec Pharm

KPC Pharm

Zhangzhou Pientzehuang

Kangmei Pharm

Zhejiang Huahai Pharm

Tasly Pharm

Jiangsu Kanion Pharm

Hubei Jumpcan Pharm

Zhejiang CONBA Pharm

Shinva Medical Instrument

Guizhou Yibai Pharm

Harbin Pharm

Jiangzhong Pharm

Top Choice Medical Investment

North China Pharm

Shanghai Haixin A

Tonghua Dongbao Pharm

Mayinglong Pharm

Shanghai Pharm

China Resources D-C Pharm

Guangxi Liuzhou Pharm

Yifeng Pharmacy Chain

Heilongjiang ZBD Pharm

LBX Pharmacy Chain JSC

Shanghai Hile Bio Tech

Trending Stocks