SSE Health Care (SSEHC)

Shanghai

Currency in CNY

6,176.15

+68.94(+1.13%)

Closed·07:59:59

Day's Range

6,103.59

6,186.45

52 wk Range

4,798.42

6,818.23

SSE Health Care Constituents

Real-time streaming quotes of the SSE Health Care index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
China Meheco	10.63	10.64	10.43	+1.33%	14.65M	aa.aa	07:59:59
Humanwell Healthcare	22.56	22.71	21.91	+1.71%	21.66M	aa.aa	07:59:59
Beijing Tongrentang	38.14	38.25	37.73	+0.37%	7.96M	aa.aa	07:59:59
Beijing Tiantan Bio	19.29	19.42	19.08	+0.84%	18.83M	aa.aa	07:59:59
China Husbandry	7.10	7.12	6.92	+1.87%	14.43M	aa.aa	07:59:59
Shanghai Fosun Pharm	25.27	25.48	24.80	-0.39%	32.05M	aa.aa	07:59:59
Jinyu Bio-Tech	7.48	7.60	7.21	+3.17%	36.44M	aa.aa	07:59:59
Zhejiang Medicine	15.27	15.45	14.72	+1.19%	70.72M	aa.aa	07:59:59
Guangxi Wuzhou Zhongheng	2.63	2.65	2.58	+0.77%	46.56M	aa.aa	07:59:59
Zhejiang Hisun Pharm	9.40	9.42	9.09	+1.84%	27.85M	aa.aa	07:59:59
Jiangsu Hengrui	54.88	55.78	54.25	+0.26%	43.45M	aa.aa	07:59:59
Tianjin Zhongxin Pharm	34.60	34.78	33.74	+1.82%	7.71M	aa.aa	07:59:59
Guangzhou Baiyunshan	27.27	27.30	26.89	+0.89%	6.64M	aa.aa	07:59:59
Yabao Pharm	6.20	6.23	6.07	+1.97%	19.19M	aa.aa	07:59:59
Joincare Pharm	11.47	11.49	11.05	+2.87%	23.06M	aa.aa	07:59:59
Shanghai Shyndec Pharm	10.89	10.91	10.71	+1.30%	18.74M	aa.aa	07:59:59
KPC Pharm	15.75	15.90	15.45	-1.19%	18.38M	aa.aa	07:59:59
Zhangzhou Pientzehuang	204.80	205.20	203.50	+0.37%	1.52M	aa.aa	07:59:59
Kangmei Pharm	1.95	1.98	1.95	-1.02%	164.39M	aa.aa	07:59:59
Zhejiang Huahai Pharm	18.61	19.02	17.95	+7.63%	113.12M	aa.aa	07:59:59
Tasly Pharm	16.73	16.83	16.15	+2.45%	23.62M	aa.aa	07:59:59
Jiangsu Kanion Pharm	13.58	13.59	13.22	+2.41%	11.41M	aa.aa	07:59:59
Hubei Jumpcan Pharm	27.70	27.87	27.02	+2.52%	11.4M	aa.aa	07:59:59
Zhejiang CONBA Pharm	4.60	4.61	4.52	+1.10%	39.64M	aa.aa	07:59:59
Shinva Medical Instrument	15.69	15.75	15.45	+0.97%	6.36M	aa.aa	07:59:59
Guizhou Yibai Pharm	4.02	4.03	3.91	+2.03%	18.44M	aa.aa	07:59:59
Harbin Pharm	3.91	3.95	3.79	+2.09%	83.08M	aa.aa	07:59:59
Jiangzhong Pharm	23.55	23.58	22.96	+2.12%	6.86M	aa.aa	07:59:59
Top Choice Medical Investment	42.43	42.67	41.10	+2.69%	9.38M	aa.aa	07:59:59
North China Pharm	6.17	6.18	6.00	+1.65%	23.62M	aa.aa	07:59:59
Shanghai Haixin A	7.06	7.11	6.78	+2.02%	20.71M	aa.aa	07:59:59
Tonghua Dongbao Pharm	7.88	7.90	7.74	+0.90%	20.14M	aa.aa	07:59:59
Mayinglong Pharm	29.68	29.95	28.72	+2.34%	7.5M	aa.aa	07:59:59
Shanghai Pharm	18.60	18.60	18.23	+0.98%	14.21M	aa.aa	07:59:59
China Resources D-C Pharm	19.74	19.77	19.34	+1.18%	12M	aa.aa	07:59:59
Guangxi Liuzhou Pharm	17.04	17.10	16.75	+1.49%	7.05M	aa.aa	07:59:59
Yifeng Pharmacy Chain	26.43	26.78	25.81	+1.42%	6.88M	aa.aa	07:59:59
Heilongjiang ZBD Pharm	11.53	11.63	11.30	+0.35%	6.18M	aa.aa	07:59:59
LBX Pharmacy Chain JSC	19.51	19.62	19.10	+1.40%	21.32M	aa.aa	07:59:59
Shanghai Hile Bio Tech	7.29	7.33	7.12	+1.82%	14.57M	aa.aa	07:59:59

NSE 30

4,134.29

+1.94

+0.05%

NSE All Share

112,143.07

+116.81

+0.10%

US 30

42,178.50

-127.0

-0.30%

US 500

5,922.30

-13.6

-0.23%

FTSE 100

8,778.90

+4.64

+0.05%

DAX

23,958.83

+12.45

+0.05%

South Africa Top 40

87,344.31

-153.47

-0.18%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.10	+0.45%	17.80M
Guaranty Trust Holding	68.00	+2.10%	17.03M
ETI	34.60	+8.13%	10.58M
Fidelitybk	19.000	0.00%	6.68M
UBA	34.65	-0.14%	4.85M
Aradel Holdings	510.00	-3.77%	1.01M
MTN Nigeria	290.20	+0.42%	525.00K

Name	Last	Chg. %	Vol.
Airtel Africa	2,609.70	+10.00%	1.84K
Transexpr	2.42	+10.00%	359.00
Lasaco Assurance PLC	3.08	+10.00%	7.77M
Industrial Medical Gases Nigeria	37.00	+9.96%	246.76K
SCOA Nigeria	5.380	+9.80%	34.35K
Skye Shelter Fund	226.00	+9.71%	2.79K
Juli	11.30	+9.71%	14.38K

Name	Last	Chg. %	Vol.
BUA Foods	396.00	-10.00%	15.95K
Geregu Power	1,027.40	-10.00%	1.65K
Conoil	268.30	-10.00%	2.21K
Betaglas	209.40	-9.99%	398.88K
Transcorp Power	295.70	-9.98%	31.39K
Northern Nigeria Flour Mills	125.05	-9.97%	3.66K
Julius Berger	120.50	-9.94%	12.97K

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	20.400	+2.00%	2.28M
MTN Nigeria	290.20	+0.42%	525.00K
United Capital	19.100	-4.26%	2.43M
Dangote Cement	459.40	+4.41%	80.12K
Ellah Lakes	3.28	+6.49%	2.97M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa	80.70	+38.45%	111.73
A A Aaaaaa A	80.70	+38.45%	111.73
Aaaaaa Aaaaaaaa	4,468.00	+33.25%	5,953.61
Aaaaaaaaaaaaaaaaaaa	4,468.00	+33.25%	5,953.61
Aaaaaa	43.750	+32.32%	57.89
Aaaaaaaa Aaaaaaaaaa	43.750	+32.32%	57.89
Aaaaaa Aaaaaaaaaa	295.70	+19.35%	352.92

Name	Last	Upside	Fair Value
Aaaa	80.70	+38.45%	111.73
A A Aaaaaa A	80.70	+38.45%	111.73
Aaaaaa Aaaaaaaa	4,468.00	+33.25%	5,953.61
Aaaaaaaaaaaaaaaaaaa	4,468.00	+33.25%	5,953.61
Aaaaaa	43.750	+32.32%	57.89
Aaaaaaaa Aaaaaaaaaa	43.750	+32.32%	57.89
Aaaaaa Aaaaaaaaaa	295.70	+19.35%	352.92

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2058.4%

S&P 500

+316.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1042.3%

S&P 500

+316.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.5%

Dow Jones Industrial Average

+222.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+544.3%

S&P Midcap 400

+193.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1055.2%

S&P 500 Pure Value

+163.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+418.4%

S&P 500 Pure Value

+113.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+494.8%

S&P/BMV IPC

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+730.9%

FTSE Italia All Share

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+432.7%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.5%

Tadawul All Share

+29.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+303.5%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+365.3%

S&P/BMV IPC

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.4%

S&P/TSX Composite

+80.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.9%

S&P/BMV IPC

+33.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

SSE Health Care (SSEHC)

SSE Health Care Constituents

China Meheco

Humanwell Healthcare

Beijing Tongrentang

Beijing Tiantan Bio

China Husbandry

Shanghai Fosun Pharm

Jinyu Bio-Tech

Zhejiang Medicine

Guangxi Wuzhou Zhongheng

Zhejiang Hisun Pharm

Jiangsu Hengrui

Tianjin Zhongxin Pharm

Guangzhou Baiyunshan

Yabao Pharm

Joincare Pharm

Shanghai Shyndec Pharm

KPC Pharm

Zhangzhou Pientzehuang

Kangmei Pharm

Zhejiang Huahai Pharm

Tasly Pharm

Jiangsu Kanion Pharm

Hubei Jumpcan Pharm

Zhejiang CONBA Pharm

Shinva Medical Instrument

Guizhou Yibai Pharm

Harbin Pharm

Jiangzhong Pharm

Top Choice Medical Investment

North China Pharm

Shanghai Haixin A

Tonghua Dongbao Pharm

Mayinglong Pharm

Shanghai Pharm

China Resources D-C Pharm

Guangxi Liuzhou Pharm

Yifeng Pharmacy Chain

Heilongjiang ZBD Pharm

LBX Pharmacy Chain JSC

Shanghai Hile Bio Tech

Trending Stocks