Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600518 Kangmei Pharmaceutical Co Ltd | 2.04 | 2.07 | 2.07 | 2.04 | -1.45% | 225.12M | 2.04-1.45% | 29/08 | |
600276 Jiangsu Hengrui Medicine Co Ltd | 66.23 | 63.03 | 66.87 | 63.03 | +5.08% | 102.32M | 66.23+5.08% | 29/08 | |
600521 Zhejiang Huahai Pharmaceutical Co Ltd | 24.17 | 21.97 | 24.17 | 21.98 | +10.01% | 89.84M | 24.17+10.01% | 29/08 | |
601607 Shanghai Pharmaceuticals Holding Co Ltd | 18.67 | 18.95 | 19.45 | 18.66 | -1.48% | 54.36M | 18.67-1.48% | 29/08 | |
600252 Guangxi Wuzhou Zhongheng Group Co Ltd | 2.73 | 2.75 | 2.77 | 2.71 | -0.73% | 51.16M | 2.73-0.73% | 29/08 |
Name | Price |
---|---|
600521 Zhejiang Huahai Pharm | 24.17+2.20+10.01 |
600276 Jiangsu Hengrui | 66.23+3.20+5.08 |
600329 Tianjin Zhongxin Pharm | 46.11+2.11+4.80 |
600993 Mayinglong Pharm | 28.02+0.52+1.89 |
600763 Top Choice Medical Investment | 47.14+0.82+1.77 |
Name | Price |
---|---|
601607 Shanghai Pharm | 18.67-0.28-1.48 |
600518 Kangmei Pharm | 2.04-0.03-1.45 |
600851 Shanghai Haixin A | 6.85-0.09-1.30 |
600594 Guizhou Yibai Pharm | 4.37-0.05-1.13 |
600085 Beijing Tongrentang | 35.68-0.40-1.11 |