Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600518 Kangmei Pharmaceutical Co Ltd | 2.06 | 2.07 | 2.08 | 2.05 | -0.48% | 138.57M | 2.06-0.48% | 08/08 | |
600252 Guangxi Wuzhou Zhongheng Group Co Ltd | 2.82 | 2.82 | 2.88 | 2.79 | 0.00% | 103.84M | 2.820.00% | 08/08 | |
600351 Yabao Pharmaceutical Group Co Ltd | 7.66 | 7.49 | 7.92 | 7.41 | +2.27% | 53.01M | 7.66+2.27% | 08/08 | |
600664 Harbin Pharmaceutical Group Co Ltd | 3.92 | 3.89 | 3.93 | 3.87 | +0.77% | 40.84M | 3.92+0.77% | 08/08 | |
600276 Jiangsu Hengrui Medicine Co Ltd | 60.99 | 60.81 | 61.13 | 60.00 | +0.30% | 36.3M | 60.99+0.30% | 08/08 |
Name | Price |
---|---|
600557 Jiangsu Kanion Pharm | 17.55+0.54+3.17% |
600351 Yabao Pharm | 7.66+0.17+2.27% |
600587 Shinva Medical Instrument | 17.37+0.33+1.94% |
600521 Zhejiang Huahai Pharm | 20.63+0.30+1.48% |
600420 Shanghai Shyndec Pharm | 11.29+0.15+1.35% |
Name | Price |
---|---|
600993 Mayinglong Pharm | 27.90-0.91-3.16% |
600201 Jinyu Bio-Tech | 8.56-0.09-1.04% |
603883 LBX Pharmacy Chain JSC | 18.40-0.19-1.02% |
600079 Humanwell Healthcare | 21.53-0.22-1.01% |
600518 Kangmei Pharm | 2.06-0.01-0.48% |