Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600518 Kangmei Pharmaceutical Co Ltd | 2.08 | 2.10 | 2.11 | 2.07 | -0.95% | 186.17M | 2.08-0.95% | 18/07 | |
600201 Jinyu Bio-Technology Co Ltd | 9.00 | 9.53 | 9.55 | 8.82 | -5.56% | 126.17M | 9.00-5.56% | 18/07 | |
600276 Jiangsu Hengrui Medicine Co Ltd | 58.76 | 57.73 | 59.86 | 57.90 | +1.78% | 66.1M | 58.76+1.78% | 18/07 | |
600267 Zhejiang Hisun Pharmaceutical Co Ltd | 12.49 | 12.66 | 12.60 | 12.10 | -1.34% | 52.53M | 12.49-1.34% | 18/07 | |
600664 Harbin Pharmaceutical Group Co Ltd | 3.95 | 3.94 | 3.96 | 3.89 | +0.25% | 46.35M | 3.95+0.25% | 18/07 |
Name | Price |
---|---|
600587 Shinva Medical Instrument | 15.65+0.42+2.76% |
600329 Tianjin Zhongxin Pharm | 36.45+0.69+1.93% |
600276 Jiangsu Hengrui | 58.76+1.03+1.78% |
600763 Top Choice Medical Investment | 42.73+0.71+1.69% |
600062 China Resources D-C Pharm | 19.41+0.21+1.09% |
Name | Price |
---|---|
600201 Jinyu Bio-Tech | 9.00-0.53-5.56% |
600195 China Husbandry | 7.89-0.32-3.90% |
600420 Shanghai Shyndec Pharm | 10.93-0.21-1.89% |
600521 Zhejiang Huahai Pharm | 22.23-0.37-1.64% |
600267 Zhejiang Hisun Pharm | 12.49-0.17-1.34% |