Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600518 Kangmei Pharmaceutical Co Ltd | 2.14 | 2.12 | 2.16 | 2.12 | +0.94% | 192.67M | 2.14+0.94% | 07:26:32 | |
600664 Harbin Pharmaceutical Group Co Ltd | 3.58 | 3.55 | 3.59 | 3.53 | +0.85% | 38.12M | 3.58+0.85% | 07:56:57 | |
600201 Jinyu Bio-Technology Co Ltd | 7.05 | 6.84 | 7.10 | 6.84 | +3.07% | 37.57M | 7.05+3.07% | 07:56:57 | |
600252 Guangxi Wuzhou Zhongheng Group Co Ltd | 2.39 | 2.36 | 2.40 | 2.35 | +1.27% | 33.18M | 2.39+1.27% | 07:56:49 | |
600276 Jiangsu Hengrui Medicine Co Ltd | 46.60 | 45.98 | 46.86 | 46.05 | +1.35% | 28.98M | 46.60+1.35% | 07:33:12 |
Name | Price |
---|---|
600201 Jinyu Bio-Tech | 7.05+0.21+3.07% |
600851 Shanghai Haixin A | 6.51+0.13+2.04% |
600587 Shinva Medical Instrument | 16.35+0.24+1.49% |
600420 Shanghai Shyndec Pharm | 11.26+0.16+1.44% |
600518 Kangmei Pharm | 2.15+0.03+1.42% |
Name | Price |
---|---|
600566 Hubei Jumpcan Pharm | 27.21-0.26-0.95% |
600750 Jiangzhong Pharm | 21.80-0.13-0.59% |
600535 Tasly Pharm | 15.02-0.02-0.13% |
600422 KPC Pharm | 17.33-0.01-0.06% |
600993 Mayinglong Pharm | 23.900.000.00% |