Stockholm Basic Materials (SX55PI)

Stockholm

Currency in SEK

2,554.12

-18.97(-0.74%)

Closed·07/10

Day's Range

2,551.49

2,573.76

52 wk Range

2,071.31

2,797.50

Stockholm Basic Materials Constituents

Real-time streaming quotes of the Stockholm Basic Materials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Boliden	399.50	401.40	393.50	-0.40%	841.84K	aa.aa	07/10
SCA B	122.7	123.7	121.8	-0.65%	1.01M	aa.aa	07/10
SKF B	240.4	243.0	239.7	-0.91%	774.77K	aa.aa	07/10
SSAB A	63.70	65.46	63.54	-1.45%	2M	aa.aa	07/10
Holmen	350.0	356.4	350.0	-1.24%	111.08K	aa.aa	07/10
SCA A	122.2	123.4	121.8	-1.13%	10.02K	aa.aa	07/10
SSAB B	62.88	64.22	62.66	-0.51%	4.95M	aa.aa	07/10
BE Group AB	25.45	26.20	25.25	-0.59%	7.66K	aa.aa	07/10
Beijer Alma	249.0	253.5	249.0	-0.60%	46.33K	aa.aa	07/10
BillerudKorsnas	83.35	85.50	83.20	+0.18%	450.19K	aa.aa	07/10
Duroc B	16.80	16.80	16.60	0.00%	727	aa.aa	07/10
Holmen	350.0	354.0	350.0	-1.13%	1.1K	aa.aa	07/10
HEXPOL B	84.1	84.8	83.0	-0.94%	307.08K	aa.aa	07/10
ProfilGruppen B	118.50	119.00	117.50	+0.85%	1.53K	aa.aa	07/10
Rottneros AB	2.98	3.08	2.98	-2.30%	234.16K	aa.aa	07/10
SKF A	243.0	245.0	242.0	-0.41%	3.21K	aa.aa	07/10
Stora Enso A	103.00	104.00	103.00	-0.48%	5.2K	aa.aa	07/10
Stora Enso R	98.55	100.00	97.85	-0.76%	471.8K	aa.aa	07/10
Arctic Paper SA	21.85	22.00	21.25	+0.46%	9.21K	aa.aa	07/10
Granges	118.90	119.40	117.50	-0.08%	140.75K	aa.aa	07/10
Lundin Gold Inc	631.00	642.00	614.00	-2.09%	388.19K	aa.aa	07/10
Gruvaktiebolaget Viscaria	15.940	16.980	15.740	-2.92%	137.44K	aa.aa	07/10
Troax Group	140.20	143.80	140.20	-2.50%	53.74K	aa.aa	07/10
Lundin Mining	142.30	145.30	141.00	-0.97%	514.4K	aa.aa	07/10
Nanologica AB	1.23	1.30	1.18	+5.13%	73K	aa.aa	07/10
Alleima AB	74.80	75.75	74.50	-0.07%	149.83K	aa.aa	07/10

FAQ

Q

NSE 30

5,285.94

+7.24

+0.14%

NSE All Share

144,995.27

+172.51

+0.12%

US 30

46,623.50

+20.5

+0.04%

US 500

6,717.00

+2.4

+0.04%

FTSE 100

9,483.58

+4.44

+0.05%

DAX

24,385.78

+7.49

+0.03%

South Africa Top 40

102,337.44

-479.76

-0.47%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	45.86M
Ellah Lakes	14.70	-0.74%	39.49M
Aradel Holdings	620.00	-1.59%	22.58M
Guaranty Trust Holding	95.00	-4.04%	6.02M
Lafarge Africa	129.00	+1.98%	5.03M
Dangote Cement	530.00	+0.93%	2.98M
MTN Nigeria	450.00	+2.27%	1.20M

Name	Last	Chg. %	Vol.
Cornerst	6.65	+9.92%	1.25M
Consolidated Hallmark	4.37	+9.52%	3.13M
Chams	4.62	+9.22%	30.82M
VFD PLC	11.90	+9.17%	4.14M
International Energy Insurance	2.96	+8.82%	1.76M
Mansard Ins	17.000	+7.32%	2.88M
Cadbury Nig	69.90	+5.03%	1.83M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Austin Laz	3.15	-9.74%	989.79K
Juli	8.95	-9.60%	117.22K
Livestock	7.40	-7.50%	2.19M
Tantalizers	2.32	-6.45%	3.87M
FTN Cocoa Processors PLC	5.51	-5.81%	5.61M
Nahco	107.000	-4.89%	2.47M

Trending Stocks

Name	Last	Chg. %	Vol.
Chams	4.62	+9.22%	30.82M
Ellah Lakes	14.70	-0.74%	39.49M
MTN Nigeria	450.00	+2.27%	1.20M
Veritas Kapital	2.10	-2.33%	10.78M
Austin Laz	3.15	-9.74%	989.79K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaa	5,917.20	+44.88%	8,572.84
Aaaa Aaaaaa Aaaaaaa	5,917.20	+44.88%	8,572.84
A A Aaaaaa	530.00	+35.57%	718.52
Aa Aaaaaaaaaaaa A A	530.00	+35.57%	718.52
Aa A Aaa Aaaaa	1,870.00	+32.89%	2,485.04
Aaaaaaa	1,870.00	+32.89%	2,485.04
Aaaaa Aa Aaaaaaaaa	640.00	+23.36%	789.50

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaa	5,917.20	+44.88%	8,572.84
Aaaa Aaaaaa Aaaaaaa	5,917.20	+44.88%	8,572.84
A A Aaaaaa	530.00	+35.57%	718.52
Aa Aaaaaaaaaaaa A A	530.00	+35.57%	718.52
Aa A Aaa Aaaaa	1,870.00	+32.89%	2,485.04
Aaaaaaa	1,870.00	+32.89%	2,485.04
Aaaaa Aa Aaaaaaaaa	640.00	+23.36%	789.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2680.0%

S&P 500

+370.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1180.4%

S&P 500 Pure Value

+191.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+450.5%

S&P 500 Pure Value

+136.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+349.0%

S&P 500 Energy

+16.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+560.5%

S&P 500 Financials

+168.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1552.6%

S&P 500

+226.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+804.4%

Russell 1000

+165.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+633.3%

S&P 500 Health Care

+112.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1155.7%

S&P 500

+370.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+762.0%

Dow Jones Industrial Average

+255.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+673.6%

S&P Midcap 400

+222.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+490.8%

S&P/BMV IPC

+39.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+817.0%

Bovespa

+187.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+818.9%

FTSE Italia All Share

+127.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.7%

DAX

+148.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

Stockholm Basic Materials (SX55PI)

Stockholm Basic Materials Constituents

Boliden

SCA B

SKF B

SSAB A

Holmen

SCA A

SSAB B

BE Group AB

Beijer Alma

BillerudKorsnas

Duroc B

Holmen

HEXPOL B

ProfilGruppen B

Rottneros AB

SKF A

Stora Enso A

Stora Enso R

Arctic Paper SA

Granges

Lundin Gold Inc

Gruvaktiebolaget Viscaria

Troax Group

Lundin Mining

Nanologica AB

Alleima AB

FAQ

Q

Trending Stocks