Stockholm Basic Materials (SX55PI)

Stockholm

Currency in SEK

2,399.52

+35.37(+1.50%)

Closed·27/06

Day's Range

2,377.69

2,399.52

52 wk Range

2,071.31

2,797.50

Stockholm Basic Materials Constituents

Real-time streaming quotes of the Stockholm Basic Materials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Boliden	298.90	302.80	294.90	+0.81%	849.2K	aa.aa	27/06
SCA B	124.4	124.4	122.6	+1.14%	1.2M	aa.aa	27/06
SKF B	219.9	220.2	216.6	+2.33%	1.55M	aa.aa	27/06
SSAB A	56.70	56.78	56.24	+1.54%	652.01K	aa.aa	27/06
Holmen	380.4	380.4	374.8	+1.49%	151.84K	aa.aa	27/06
SCA A	124.2	124.2	122.4	+0.81%	6.45K	aa.aa	27/06
SSAB B	55.96	55.96	55.38	+1.97%	2.09M	aa.aa	27/06
BE Group AB	40.00	40.20	38.90	+2.17%	3.33K	aa.aa	27/06
Beijer Alma	232.0	232.0	224.0	+3.57%	62.69K	aa.aa	27/06
BillerudKorsnas	99.80	99.80	98.05	+1.73%	396.94K	aa.aa	27/06
Duroc B	16.25	16.55	16.05	+0.31%	5.03K	aa.aa	27/06
Holmen	363.0	367.0	360.0	0.00%	9.21K	aa.aa	27/06
HEXPOL B	93.2	93.2	91.5	+2.76%	351.68K	aa.aa	27/06
ProfilGruppen B	169.00	177.50	166.00	-0.29%	3.14K	aa.aa	27/06
Rottneros AB	2.80	2.86	2.78	-0.71%	418.67K	aa.aa	27/06
SKF A	220.0	221.0	216.0	+2.33%	2.82K	aa.aa	27/06
Stora Enso A	110.50	110.50	107.50	+2.79%	9.29K	aa.aa	27/06
Stora Enso R	105.40	105.40	103.50	+1.93%	404.86K	aa.aa	27/06
Arctic Paper SA	28.75	29.55	28.50	-1.54%	41.79K	aa.aa	27/06
Granges	122.50	122.90	117.10	+1.41%	136.84K	aa.aa	27/06
Lundin Gold Inc	471.60	503.00	471.60	-7.17%	479.76K	aa.aa	27/06
Gruvaktiebolaget Viscaria	16.900	17.440	16.760	-1.29%	66.39K	aa.aa	27/06
Troax Group	152.00	152.40	148.00	+4.11%	33.87K	aa.aa	27/06
Lundin Mining	100.50	103.50	99.50	-1.08%	559.78K	aa.aa	27/06
Nordic Paper Holding AB	65.75	66.00	64.65	+1.86%	49.39K	aa.aa	27/06
Nanologica AB	1.14	1.21	1.14	-2.56%	42.8K	aa.aa	27/06
Alleima AB	77.40	77.70	76.50	+1.24%	185.82K	aa.aa	27/06

NSE 30

4,430.24

-31.43

-0.70%

NSE All Share

119,995.76

-783.29

-0.65%

US 30

44,101.50

+282.2

+0.64%

US 500

6,199.90

+26.8

+0.43%

FTSE 100

8,798.91

+63.31

+0.72%

DAX

24,033.22

+383.92

+1.62%

South Africa Top 40

88,214.90

-182.09

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	7.00	+2.94%	80.04M
Access Holdings	22.10	-2.43%	56.02M
Zenith Bank	58.00	-0.51%	30.55M
UBA	35.35	-1.81%	16.29M
Guaranty Trust Holding	82.50	-0.60%	15.78M
Oando Plc	56.50	-8.72%	11.46M
Aradel Holdings	514.50	0.00%	1.55M

Name	Last	Chg. %	Vol.
Neimeth	5.94	+10.00%	10.47M
Learn Africa	5.100	+9.91%	4.18M
Mecure Industries	12.20	+9.91%	773.03K
Academy Press	5.10	+9.44%	1.30M
Smart Products Nigeria	0.60	+9.09%	386.05K
Etranz	7.800	+7.59%	1.05M
Japaul Gold Ventures	2.25	+6.64%	88.26M

Name	Last	Chg. %	Vol.
BUA Cement	95.40	-9.92%	1.34M
FTN Cocoa Processors PLC	3.33	-9.76%	10.48M
Oando Plc	56.50	-8.72%	11.46M
McNichols	2.17	-8.44%	3.14M
Berger Paints	30.00	-6.40%	981.48K
Lasaco Assurance PLC	2.90	-4.92%	1.19M
Universal Insurance PLC	0.62	-4.62%	13.95M

Trending Stocks

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	3.33	-9.76%	10.48M
Access Holdings	22.10	-2.43%	56.02M
Ellah Lakes	7.00	+2.94%	80.04M
Smart Products Nigeria	0.60	+9.09%	386.05K
MTN Nigeria	357.50	0.00%	369.42K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	440.00	+39.83%	615.25
Aa Aaa Aaa	440.00	+39.83%	615.25
Aaaa A A	95.40	+34.55%	128.36
Aa Aaaaaaaa Aaaa Aa	95.40	+34.55%	128.36
Aaaaaa	5,450.00	+32.46%	7,219.07
Aaaaaaaa	5,450.00	+32.46%	7,219.07
Aaaa Aa Aaa Aaaaa	357.50	+16.14%	415.20

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	440.00	+39.83%	615.25
Aa Aaa Aaa	440.00	+39.83%	615.25
Aaaa A A	95.40	+34.55%	128.36
Aa Aaaaaaaa Aaaa Aa	95.40	+34.55%	128.36
Aaaaaa	5,450.00	+32.46%	7,219.07
Aaaaaaaa	5,450.00	+32.46%	7,219.07
Aaaa Aa Aaa Aaaaa	357.50	+16.14%	415.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2259.7%

S&P 500

+332.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1081.4%

S&P 500

+332.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+686.7%

Dow Jones Industrial Average

+234.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+586.9%

S&P Midcap 400

+204.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1111.7%

S&P 500 Pure Value

+172.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+430.2%

S&P 500 Pure Value

+120.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+478.0%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+794.9%

Bovespa

+173.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+720.5%

FTSE Italia All Share

+109.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.8%

DAX

+145.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.7%

Tadawul All Share

+33.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+342.9%

KOSPI

+49.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+356.7%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.5%

S&P/TSX Composite

+82.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+342.9%

S&P/BMV IPC

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

Stockholm Basic Materials (SX55PI)

Stockholm Basic Materials Constituents

Boliden

SCA B

SKF B

SSAB A

Holmen

SCA A

SSAB B

BE Group AB

Beijer Alma

BillerudKorsnas

Duroc B

Holmen

HEXPOL B

ProfilGruppen B

Rottneros AB

SKF A

Stora Enso A

Stora Enso R

Arctic Paper SA

Granges

Lundin Gold Inc

Gruvaktiebolaget Viscaria

Troax Group

Lundin Mining

Nordic Paper Holding AB

Nanologica AB

Alleima AB

Trending Stocks