Stockholm Basic Materials (SX55PI)

Stockholm

Currency in SEK

2,460.86

-11.68(-0.47%)

Closed·29/08

Day's Range

2,457.77

2,481.38

52 wk Range

2,071.31

2,797.50

Stockholm Basic Materials Constituents

Real-time streaming quotes of the Stockholm Basic Materials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Boliden	325.80	327.30	324.40	-0.34%	855.2K	aa.aa	29/08
SCA B	128.7	130.6	128.7	-0.31%	897.33K	aa.aa	29/08
SKF B	242.7	245.2	242.0	-1.02%	827.43K	aa.aa	29/08
SSAB A	55.04	56.18	54.94	-1.11%	679.8K	aa.aa	29/08
Holmen	368.4	370.6	365.8	0.00%	160.61K	aa.aa	29/08
SCA A	128.8	130.0	128.8	+0.16%	9.43K	aa.aa	29/08
SSAB B	53.66	54.82	53.54	-1.18%	2.43M	aa.aa	29/08
BE Group AB	29.65	29.65	28.05	+0.68%	4.81K	aa.aa	29/08
Beijer Alma	251.5	254.0	249.5	-0.79%	32.53K	aa.aa	29/08
BillerudKorsnas	90.40	91.10	89.50	+0.17%	259.68K	aa.aa	29/08
Duroc B	16.90	16.90	16.80	0.00%	2.52K	aa.aa	29/08
Holmen	365.0	372.0	361.0	0.00%	852	aa.aa	29/08
HEXPOL B	85.2	86.1	85.1	-0.47%	386.97K	aa.aa	29/08
ProfilGruppen B	149.00	151.00	148.50	-0.67%	790	aa.aa	29/08
Rottneros AB	3.59	3.76	3.55	+2.29%	1.25M	aa.aa	29/08
SKF A	243.0	246.0	243.0	-0.82%	4.28K	aa.aa	29/08
Stora Enso A	113.00	113.50	112.00	-0.44%	1.14K	aa.aa	29/08
Stora Enso R	110.50	111.30	109.40	-0.27%	308.01K	aa.aa	29/08
Arctic Paper SA	24.50	24.85	24.50	-1.01%	19.52K	aa.aa	29/08
Granges	138.80	143.00	138.60	-0.86%	62.35K	aa.aa	29/08
Lundin Gold Inc	572.50	583.00	565.50	0.00%	190.03K	aa.aa	29/08
Gruvaktiebolaget Viscaria	15.360	15.480	15.180	+1.19%	83.19K	aa.aa	29/08
Troax Group	141.00	141.60	138.60	+0.43%	24.72K	aa.aa	29/08
Lundin Mining	109.30	110.10	107.90	+0.46%	229.08K	aa.aa	29/08
Nordic Paper Holding AB	46.72	47.50	46.58	+0.26%	9.06K	aa.aa	29/08
Nanologica AB	1.41	1.50	1.40	-3.42%	118.16K	aa.aa	29/08
Alleima AB	69.90	71.45	69.90	-0.29%	305.15K	aa.aa	29/08

NSE 30

5,116.08

-10.72

-0.21%

NSE All Share

140,295.47

-261.77

-0.19%

US 30

45,567.00

-69.9

-0.15%

US 500

6,462.10

-39.8

-0.61%

FTSE 100

9,187.34

-29.48

-0.32%

DAX

23,902.21

-137.71

-0.57%

South Africa Top 40

94,184.64

-49.95

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	66.00	-4.35%	17.35M
Ellah Lakes	14.10	+3.07%	6.11M
UBA	48.65	-0.31%	7.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
Jaiz Bank	4.65	+3.33%	13.81M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaa Aaaaaa	5,379.30	+52.34%	8,194.83
Aa Aa Aaaa Aaaaaaa	5,379.30	+52.34%	8,194.83
Aaaaaaa Aaaaaa	520.20	+35.41%	704.40
Aaa Aaaaaaaaa Aaa	520.20	+35.41%	704.40
Aaaaaaaaaaaaaa	1,870.00	+32.47%	2,477.19
Aaa Aaaa	1,870.00	+32.47%	2,477.19
Aaaaaaaaa Aaa Aaa	70.20	+23.95%	87.01

Name	Last	Upside	Fair Value
Aaa Aaaaaaa Aaaaaa	5,379.30	+52.34%	8,194.83
Aa Aa Aaaa Aaaaaaa	5,379.30	+52.34%	8,194.83
Aaaaaaa Aaaaaa	520.20	+35.41%	704.40
Aaa Aaaaaaaaa Aaa	520.20	+35.41%	704.40
Aaaaaaaaaaaaaa	1,870.00	+32.47%	2,477.19
Aaa Aaaa	1,870.00	+32.47%	2,477.19
Aaaaaaaaa Aaa Aaa	70.20	+23.95%	87.01

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2498.5%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.1%

S&P 500

+353.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+725.1%

Dow Jones Industrial Average

+247.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+655.9%

S&P Midcap 400

+218.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.9%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.5%

S&P 500 Pure Value

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+487.9%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+829.9%

Bovespa

+182.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.5%

FTSE Italia All Share

+122.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.9%

DAX

+143.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.3%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+359.0%

KOSPI

+56.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.4%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1230.7%

S&P/TSX Composite

+95.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+345.7%

S&P/BMV IPC

+36.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

Stockholm Basic Materials (SX55PI)

Stockholm Basic Materials Constituents

Boliden

SCA B

SKF B

SSAB A

Holmen

SCA A

SSAB B

BE Group AB

Beijer Alma

BillerudKorsnas

Duroc B

Holmen

HEXPOL B

ProfilGruppen B

Rottneros AB

SKF A

Stora Enso A

Stora Enso R

Arctic Paper SA

Granges

Lundin Gold Inc

Gruvaktiebolaget Viscaria

Troax Group

Lundin Mining

Nordic Paper Holding AB

Nanologica AB

Alleima AB

Trending Stocks