Stockholm Basic Resources (SX5510PI)

Stockholm

Currency in SEK

2,491.45

-131.92(-5.03%)

Real-time Data·17:15:16

Day's Range

2,480.12

2,558.12

52 wk Range

1,950.07

3,007.43

Stockholm Basic Resources Constituents

Real-time streaming quotes of the Stockholm Basic Resources index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Boliden	560.00	592.40	550.60	-8.41%	1.52M	aa.aa	17:05:59
SCA B	109.5	112.0	109.4	-3.18%	914.26K	aa.aa	16:42:35
SKF B	216.4	220.0	213.5	-3.09%	993.62K	aa.aa	17:05:18
SSAB A	67.86	68.58	66.50	-3.66%	941.11K	aa.aa	17:05:44
Holmen	329.4	337.8	329.4	-2.77%	75.79K	aa.aa	17:15:16
SCA A	110.0	112.6	109.6	-2.48%	8.76K	aa.aa	16:14:13
SSAB B	67.50	68.26	66.14	-3.68%	2.39M	aa.aa	17:04:41
BE Group AB	23.90	25.40	23.20	-0.42%	6.57K	aa.aa	16:36:33
Beijer Alma	231.5	236.0	230.5	-2.94%	42.25K	aa.aa	17:11:14
BillerudKorsnas	70.80	73.00	70.70	-4.00%	244.96K	aa.aa	17:15:18
Duroc B	17.50	17.90	17.50	-1.96%	2.15K	aa.aa	13:40:00
Holmen	328.0	334.0	328.0	-2.38%	1.88K	aa.aa	16:44:39
HEXPOL B	69.0	70.2	68.7	-2.68%	352.25K	aa.aa	17:15:06
ProfilGruppen B	94.00	96.00	90.00	+1.08%	1.35K	aa.aa	15:48:09
Rottneros AB	2.29	2.35	2.26	-0.65%	149.64K	aa.aa	16:43:06
SKF A	218.0	221.0	215.0	-1.80%	6.52K	aa.aa	17:05:38
Stora Enso A	106.50	109.50	106.50	-3.62%	1.39K	aa.aa	15:00:00
Stora Enso R	105.50	106.80	104.60	-3.21%	717K	aa.aa	16:56:06
Arctic Paper SA	20.30	20.30	20.00	+1.50%	4.88K	aa.aa	16:56:46
Granges	141.30	144.80	140.10	-4.14%	102.1K	aa.aa	17:05:09
Lundin Gold Inc	659.50	683.50	639.00	-8.08%	392.65K	aa.aa	17:06:06
Gruvaktiebolaget Viscaria	14.080	14.540	13.660	-6.38%	2.8M	aa.aa	17:05:27
Troax Group	95.10	96.90	94.40	-1.86%	46.96K	aa.aa	17:02:48
Lundin Mining	208.80	217.00	200.80	-7.03%	1.56M	aa.aa	17:05:57
Alleima AB	72.85	74.60	72.20	-3.76%	222.62K	aa.aa	17:15:17

FAQ

Q

NSE 30

7,290.91

-54.60

-0.74%

NSE All Share

201,156.83

-1,402.74

-0.69%

US 30

45,886.50

-338.2

-0.73%

US 500

6,589.00

-35.7

-0.54%

FTSE 100

10,058.43

-246.86

-2.40%

DAX

22,903.00

-624.63

-2.65%

South Africa Top 40

102,746.15

-3,141.03

-2.97%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	27.00	-2.35%	111.40M
Dangote Cement	810.00	0.00%	75.24M
Zenith Bank	110.00	-1.03%	54.51M
Guaranty Trust Holding	114.35	-7.41%	48.89M
MTN Nigeria	758.00	-0.26%	9.17M
Aradel Holdings	1,210.30	-9.68%	3.00M
Nestle Nigeria	3,395.00	+4.46%	2.09M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.32	+10.00%	18.31M
Guinness Nigeria	423.20	+9.92%	280.36K
John Holt PLC	11.85	+9.72%	757.94K
Sovereign Trust Insurance Plc	2.06	+9.57%	22.18M
Linkassure	1.64	+9.33%	3.71M
Austin Laz	4.45	+8.54%	2.26M
Etranz	19.600	+8.29%	1.63M

Name	Last	Chg. %	Vol.
Redstarex	25.70	-9.98%	463.83K
Aradel Holdings	1,210.30	-9.68%	3.00M
Presco	1,701.10	-9.30%	608.51K
Livingtrust Mortgage Bank	4.80	-8.40%	1.03M
Daarcomm	1.85	-7.50%	2.45M
Guaranty Trust Holding	114.35	-7.41%	48.89M
Deap Capital Management Trust	6.45	-6.52%	5.27M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	758.00	-0.26%	9.17M
Zenith Bank	110.00	-1.03%	54.51M
Guaranty Trust Holding	114.35	-7.41%	48.89M
Jaiz Bank	11.00	0.00%	13.49M
Guinness Nigeria	423.20	+9.92%	280.36K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaa	810.00	+25.92%	1,019.95
Aaaa A Aaaaaaaa	810.00	+25.92%	1,019.95
Aaaaaaaa	423.20	+24.34%	526.21
Aa Aaa	423.20	+24.34%	526.21
A Aa Aaaa Aaaaaa	21.000	+24.25%	26.093
Aaaaaa Aa Aaaaaaaaaa	21.000	+24.25%	26.093
Aaa Aaaaaa Aa Aa	36.90	+20.14%	44.33

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaa	810.00	+25.92%	1,019.95
Aaaa A Aaaaaaaa	810.00	+25.92%	1,019.95
Aaaaaaaa	423.20	+24.34%	526.21
Aa Aaa	423.20	+24.34%	526.21
A Aa Aaaa Aaaaaa	21.000	+24.25%	26.093
Aaaaaa Aa Aaaaaaaaaa	21.000	+24.25%	26.093
Aaa Aaaaaa Aa Aa	36.90	+20.14%	44.33

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3012.2%

S&P 500

+364.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1233.7%

S&P 500 Pure Value

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+416.8%

S&P 500 Pure Value

+149.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+468.5%

S&P 500 Energy

+52.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+470.6%

S&P 500 Financials

+143.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1486.2%

S&P 500

+221.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+968.7%

Russell 1000

+161.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+611.6%

S&P 500 Health Care

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1050.8%

S&P 500

+364.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+772.0%

Dow Jones Industrial Average

+252.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+816.9%

S&P Midcap 400

+229.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+531.2%

S&P/BMV IPC

+52.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+956.0%

Bovespa

+259.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+803.3%

FTSE Italia All Share

+133.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+442.9%

DAX

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

Stockholm Basic Resources (SX5510PI)

Stockholm Basic Resources Constituents

Boliden

SCA B

SKF B

SSAB A

Holmen

SCA A

SSAB B

BE Group AB

Beijer Alma

BillerudKorsnas

Duroc B

Holmen

HEXPOL B

ProfilGruppen B

Rottneros AB

SKF A

Stora Enso A

Stora Enso R

Arctic Paper SA

Granges

Lundin Gold Inc

Gruvaktiebolaget Viscaria

Troax Group

Lundin Mining

Alleima AB

FAQ

Q

Trending Stocks