Stockholm Basic Resources (SX5510PI)

Stockholm

Currency in SEK

2,294.23

+0.98(+0.04%)

Closed·16/09

Day's Range

2,287.48

2,314.83

52 wk Range

1,950.07

2,633.56

Stockholm Basic Resources Constituents

Real-time streaming quotes of the Stockholm Basic Resources index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Boliden	340.40	346.70	340.10	-0.67%	1.1M	aa.aa	16/09
SCA B	125.0	126.3	123.6	+0.97%	1.43M	aa.aa	16/09
SKF B	233.1	236.0	232.8	-0.26%	1.22M	aa.aa	16/09
SSAB A	54.88	55.52	54.44	+0.22%	728.36K	aa.aa	16/09
Holmen	367.0	369.4	359.8	+1.72%	841.46K	aa.aa	16/09
SCA A	125.0	126.4	123.8	+0.81%	5.92K	aa.aa	16/09
SSAB B	53.54	53.92	52.96	+0.37%	2.82M	aa.aa	16/09
BE Group AB	25.65	26.00	25.10	-0.77%	5.36K	aa.aa	16/09
Beijer Alma	263.5	270.0	263.5	-0.57%	90.53K	aa.aa	16/09
BillerudKorsnas	86.90	88.40	86.00	+0.93%	415.76K	aa.aa	16/09
Duroc B	16.95	16.95	16.60	+1.50%	1.04K	aa.aa	16/09
Holmen	361.0	362.0	354.0	+1.98%	1.25K	aa.aa	16/09
HEXPOL B	85.8	86.7	85.6	0.00%	455.27K	aa.aa	16/09
ProfilGruppen B	162.00	162.00	154.50	+2.21%	1.16K	aa.aa	16/09
Rottneros AB	3.31	3.50	3.31	-3.21%	361.46K	aa.aa	16/09
SKF A	237.0	238.0	234.0	+0.85%	2.69K	aa.aa	16/09
Stora Enso A	108.50	110.00	108.00	+1.88%	1.77K	aa.aa	16/09
Stora Enso R	107.80	108.60	104.90	+2.67%	499.2K	aa.aa	16/09
Arctic Paper SA	22.30	22.80	22.10	-1.76%	24.51K	aa.aa	16/09
Granges	123.50	126.00	121.00	-5.00%	706.1K	aa.aa	16/09
Lundin Gold Inc	575.50	598.50	569.00	-3.28%	307.08K	aa.aa	16/09
Gruvaktiebolaget Viscaria	14.020	14.480	13.960	-1.13%	62.17K	aa.aa	16/09
Troax Group	140.00	143.40	139.80	-1.13%	14.96K	aa.aa	16/09
Lundin Mining	111.90	113.80	111.50	-0.53%	268.96K	aa.aa	16/09
Nordic Paper Holding AB	47.34	47.66	47.34	-0.50%	134.15K	aa.aa	16/09
Alleima AB	69.25	70.00	69.10	-1.00%	232.99K	aa.aa	16/09

FAQ

Q

NSE 30

5,155.53

-7.91

-0.15%

NSE All Share

141,546.78

-112.22

-0.08%

US 30

45,730.50

-27.8

-0.06%

US 500

6,606.10

-0.7

-0.01%

FTSE 100

9,195.66

-81.37

-0.88%

DAX

23,329.24

-419.62

-1.77%

South Africa Top 40

97,499.96

+204.14

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	95.00	+0.85%	32.89M
UBA	47.25	-2.28%	26.22M
Zenith Bank	67.80	-0.29%	18.44M
Access Holdings	27.10	+0.37%	11.51M
MTN Nigeria	435.00	0.00%	4.08M
Guinness Nigeria	152.90	+6.92%	3.81M
Aradel Holdings	545.00	0.00%	933.39K

Name	Last	Chg. %	Vol.
Custodian Allied	44.80	+9.94%	2.12M
Multverse	13.60	+9.68%	413.69K
Etranz	17.950	+9.45%	9.26M
Eunisell Interlinked	27.800	+9.45%	268.29K
Union Dicon Salt	10.30	+8.42%	1.08M
Guinness Nigeria	152.90	+6.92%	3.81M
Honeywell Flour Mills Plc	22.050	+5.50%	1.03M

Name	Last	Chg. %	Vol.
Austin Laz	2.69	-6.27%	415.14K
Deap Capital Management Trust	1.70	-5.56%	1.16M
FTN Cocoa Processors PLC	5.90	-4.84%	1.06M
Regal Insurance	1.74	-4.40%	19.00M
Champion Brew	15.30	-4.26%	5.08M
International Breweries	11.50	-4.17%	3.79M
Linkassure	2.10	-4.11%	2.70M

Trending Stocks

Name	Last	Chg. %	Vol.
Etranz	17.950	+9.45%	9.26M
UBA	47.25	-2.28%	26.22M
Aradel Holdings	545.00	0.00%	933.39K
Zenith Bank	67.80	-0.29%	18.44M
MTN Nigeria	435.00	0.00%	4.08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa	1,870.00	+43.40%	2,681.58
Aaaaa Aaaaa	1,870.00	+43.40%	2,681.58
Aaaa Aaaaa	5,379.30	+36.59%	7,347.59
A A Aaaaaaaaaa Aaaa	5,379.30	+36.59%	7,347.59
Aa Aaaaaaa	511.20	+33.46%	682.25
Aaaaaaa Aa Aa	511.20	+33.46%	682.25
Aaa Aaa	151.80	+27.22%	193.12

Name	Last	Upside	Fair Value
Aa Aaaa	1,870.00	+43.40%	2,681.58
Aaaaa Aaaaa	1,870.00	+43.40%	2,681.58
Aaaa Aaaaa	5,379.30	+36.59%	7,347.59
A A Aaaaaaaaaa Aaaa	5,379.30	+36.59%	7,347.59
Aa Aaaaaaa	511.20	+33.46%	682.25
Aaaaaaa Aa Aa	511.20	+33.46%	682.25
Aaa Aaa	151.80	+27.22%	193.12

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2604.1%

S&P 500

+363.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1196.6%

S&P 500 Pure Value

+184.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.4%

S&P 500 Pure Value

+130.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1101.6%

S&P 500

+363.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+732.7%

Dow Jones Industrial Average

+249.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+667.2%

S&P Midcap 400

+220.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+511.2%

S&P/BMV IPC

+43.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+846.5%

Bovespa

+188.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+792.7%

FTSE Italia All Share

+124.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+440.2%

DAX

+137.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+600.6%

Tadawul All Share

+25.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+399.1%

KOSPI

+69.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+377.6%

S&P/BMV IPC

+43.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1285.6%

S&P/TSX Composite

+100.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+355.2%

S&P/BMV IPC

+43.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

Stockholm Basic Resources (SX5510PI)

Stockholm Basic Resources Constituents

Boliden

SCA B

SKF B

SSAB A

Holmen

SCA A

SSAB B

BE Group AB

Beijer Alma

BillerudKorsnas

Duroc B

Holmen

HEXPOL B

ProfilGruppen B

Rottneros AB

SKF A

Stora Enso A

Stora Enso R

Arctic Paper SA

Granges

Lundin Gold Inc

Gruvaktiebolaget Viscaria

Troax Group

Lundin Mining

Nordic Paper Holding AB

Alleima AB

FAQ

Q

Trending Stocks