Stockholm Basic Resources (SX5510PI)

Stockholm

Currency in SEK

2,891.41

+20.04(+0.70%)

Closed·23/02

Day's Range

2,873.24

2,911.53

52 wk Range

1,950.07

2,915.09

Stockholm Basic Resources Constituents

Real-time streaming quotes of the Stockholm Basic Resources index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Boliden	672.80	680.80	665.20	+1.88%	995.2K	aa.aa	23/02
SCA B	121.0	122.3	120.1	-0.08%	1.52M	aa.aa	23/02
SKF B	259.3	261.0	257.4	-0.27%	1.24M	aa.aa	23/02
SSAB A	79.70	80.40	77.90	+2.31%	1.1M	aa.aa	23/02
Holmen	356.4	359.4	354.0	-0.89%	136.86K	aa.aa	23/02
SCA A	120.8	122.2	120.2	-0.17%	28.16K	aa.aa	23/02
SSAB B	78.84	79.64	77.08	+2.28%	3.64M	aa.aa	23/02
BE Group AB	24.15	25.35	23.40	-5.11%	22.53K	aa.aa	23/02
Beijer Alma	246.5	250.5	246.0	-1.40%	52.44K	aa.aa	23/02
BillerudKorsnas	81.60	83.00	81.50	-1.86%	309.22K	aa.aa	23/02
Duroc B	20.30	21.60	19.55	+0.50%	14.25K	aa.aa	23/02
Holmen	351.0	355.0	351.0	-1.40%	1.3K	aa.aa	23/02
HEXPOL B	76.8	77.8	76.5	-1.03%	538.49K	aa.aa	23/02
ProfilGruppen B	102.50	104.50	101.00	-1.91%	2.23K	aa.aa	23/02
Rottneros AB	2.30	2.34	2.28	-1.29%	75.79K	aa.aa	23/02
SKF A	259.0	261.0	258.0	-0.38%	3.67K	aa.aa	23/02
Stora Enso A	121.00	122.50	121.00	-0.82%	2.66K	aa.aa	23/02
Stora Enso R	119.50	120.80	119.10	-0.83%	221.44K	aa.aa	23/02
Arctic Paper SA	20.90	20.95	20.35	+0.97%	8.75K	aa.aa	23/02
Granges	155.20	156.10	152.90	+0.06%	237.7K	aa.aa	23/02
Lundin Gold Inc	752.50	768.50	707.00	+7.42%	480.76K	aa.aa	23/02
Gruvaktiebolaget Viscaria	17.840	18.100	17.380	-1.55%	1.05M	aa.aa	23/02
Troax Group	97.20	98.70	96.00	-1.82%	87.86K	aa.aa	23/02
Lundin Mining	266.00	270.00	256.20	+5.06%	1.42M	aa.aa	23/02
Alleima AB	82.85	83.90	81.95	+0.73%	424.95K	aa.aa	23/02

FAQ

Q

NSE 30

7,095.31

+40.06

+0.57%

NSE All Share

196,263.55

+1,273.79

+0.65%

US 30

48,851.80

+47.7

+0.10%

US 500

6,849.60

+11.9

+0.17%

FTSE 100

10,684.74

-2.15

-0.02%

DAX

24,991.97

-268.72

-1.06%

South Africa Top 40

116,833.44

+2,003.93

+1.75%

Market Movers

Name	Last	Chg. %	Vol.
Japaul Gold Ventures	4.22	+4.98%	473.98M
UBA	49.50	+1.02%	33.82M
Zenith Bank	88.95	+2.83%	16.13M
Guaranty Trust Holding	120.00	+1.69%	16.08M
Aradel Holdings	1,094.00	0.00%	3.95M
MTN Nigeria	780.00	0.00%	3.25M
Dangote Cement	799.90	0.00%	1.72M

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,605.60	+10.00%	166.23K
Fortis Global Insurance	0.66	+10.00%	740.00K
Fidson	95.500	+9.90%	1.76M
Npfmcrfbk	6.890	+9.89%	8.88M
Infinity Trust Mortgage Bank	17.30	+9.84%	635.32K
Skyway Aviation Handling Company	154.80	+9.83%	774.00K
Aiico	4.60	+9.52%	38.28M

Name	Last	Chg. %	Vol.
Initiates	17.55	-10.00%	8.47M
Deap Capital Management Trust	6.86	-9.97%	16.54M
Multverse	22.70	-9.92%	375.12K
Livingtrust Mortgage Bank	5.90	-9.92%	779.68K
Ellah Lakes	11.55	-9.77%	10.59M
Omatek Ventures	2.65	-8.62%	6.96M
Abctrans	8.25	-8.33%	3.37M

Trending Stocks

Name	Last	Chg. %	Vol.
MTN Nigeria	780.00	0.00%	3.25M
Jaiz Bank	11.60	+5.45%	48.27M
Japaul Gold Ventures	4.22	+4.98%	473.98M
Okomu Oil Palm	1,605.60	+10.00%	166.23K
Zenith Bank	88.95	+2.83%	16.13M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aa	52.900	+26.41%	66.871
Aaaa Aaaaaaaaaa	52.900	+26.41%	66.871
Aaaaaaa	799.90	+23.93%	991.32
Aaaaaa	799.90	+23.93%	991.32

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3015.2%

S&P 500

+379.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.7%

S&P 500 Pure Value

+228.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.7%

S&P 500 Pure Value

+165.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+412.1%

S&P 500 Energy

+42.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+493.9%

S&P 500 Financials

+161.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1444.0%

S&P 500

+232.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1047.9%

Russell 1000

+172.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+672.3%

S&P 500 Health Care

+130.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1079.0%

S&P 500

+379.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.3%

Dow Jones Industrial Average

+272.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+836.7%

S&P Midcap 400

+253.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.4%

S&P/BMV IPC

+63.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1031.2%

Bovespa

+277.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+897.3%

FTSE Italia All Share

+145.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+461.9%

DAX

+154.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

Stockholm Basic Resources (SX5510PI)

Stockholm Basic Resources Constituents

Boliden

SCA B

SKF B

SSAB A

Holmen

SCA A

SSAB B

BE Group AB

Beijer Alma

BillerudKorsnas

Duroc B

Holmen

HEXPOL B

ProfilGruppen B

Rottneros AB

SKF A

Stora Enso A

Stora Enso R

Arctic Paper SA

Granges

Lundin Gold Inc

Gruvaktiebolaget Viscaria

Troax Group

Lundin Mining

Alleima AB

FAQ

Q

Trending Stocks