Stockholm Basic Resources (SX5510PI)

Stockholm

Currency in SEK

2,230.76

+12.20(+0.55%)

Closed·16:30:59

Day's Range

2,220.58

2,243.27

52 wk Range

1,950.07

2,734.79

Stockholm Basic Resources Constituents

Real-time streaming quotes of the Stockholm Basic Resources index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
Boliden	300.50	302.00	296.80	+1.42%	813.4K	aa.aa	16:30:59
SCA B	126.6	127.4	126.0	+0.36%	939.21K	aa.aa	16:30:59
SKF B	197.4	198.1	195.8	+1.23%	1.4M	aa.aa	16:30:59
SSAB A	59.20	60.72	58.50	-2.15%	636.96K	aa.aa	16:24:52
Holmen	407.2	410.8	402.2	+0.64%	703.16K	aa.aa	16:30:59
SCA A	126.2	127.4	126.2	0.00%	6.96K	aa.aa	16:30:59
SSAB B	58.88	60.30	57.88	-1.90%	2.74M	aa.aa	16:24:56
BE Group AB	39.80	39.80	38.65	+0.76%	2.6K	aa.aa	16:30:59
Beijer Alma	207.0	210.0	206.0	-0.96%	41.79K	aa.aa	16:30:59
BillerudKorsnas	105.30	106.60	105.10	-0.09%	237.6K	aa.aa	16:30:59
Duroc B	16.00	16.60	15.60	+5.26%	506.73K	aa.aa	16:30:59
Holmen	409.0	411.0	405.0	+2.25%	3.4K	aa.aa	16:30:59
HEXPOL B	85.5	86.4	85.1	+0.35%	245.26K	aa.aa	16:30:59
ProfilGruppen B	128.00	129.00	127.00	+1.99%	777	aa.aa	16:30:59
Rottneros AB	6.00	6.00	5.83	+3.09%	38.06K	aa.aa	16:30:59
SKF A	200.0	200.0	197.0	+2.30%	5.02K	aa.aa	16:30:59
Stora Enso A	100.00	100.50	99.00	+1.01%	1.48K	aa.aa	16:30:59
Stora Enso R	92.40	93.00	91.65	+0.98%	291.16K	aa.aa	16:30:59
Arctic Paper SA	39.65	40.75	38.40	+2.99%	20.85K	aa.aa	16:30:59
Granges	121.50	123.50	120.60	+1.08%	112.7K	aa.aa	16:30:59
Lundin Gold Inc	456.40	463.80	422.40	+9.40%	537.46K	aa.aa	16:24:50
Gruvaktiebolaget Viscaria	20.100	21.800	19.700	-2.90%	233.47K	aa.aa	16:30:59
Troax Group	142.20	145.60	141.40	-0.84%	239.13K	aa.aa	16:30:59
Lundin Mining	82.65	83.10	80.40	+2.54%	547.54K	aa.aa	16:30:59
Nordic Paper Holding AB	50.10	50.35	49.52	-0.20%	10.46K	aa.aa	16:30:59
Alleima AB	75.15	76.40	74.95	+0.20%	158.53K	aa.aa	16:30:59

NSE 30

4,016.45

-23.73

-0.59%

NSE All Share

108,733.40

-498.56

-0.46%

US 30

41,254.90

-113.7

-0.27%

US 500

5,657.60

-6.3

-0.11%

FTSE 100

8,554.80

+23.19

+0.27%

DAX

23,489.44

+136.75

+0.59%

South Africa Top 40

84,383.47

+919.71

+1.10%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	69.05	+1.54%	51.28M
Access Holdings	21.30	-2.29%	45.17M
Zenith Bank	48.90	-0.20%	21.80M
Nahco	83.000	-2.18%	4.41M
MTN Nigeria	284.90	0.00%	1.40M
Dangote Cement	440.00	0.00%	1.10M
Presco	880.00	+3.51%	540.96K

Name	Last	Chg. %	Vol.
Sterling Bank	6.050	+10.00%	15.50M
Abctrans	2.86	+10.00%	4.33M
Chellarams	10.40	+9.94%	183.05K
Academy Press	4.32	+9.92%	4.17M
Redstarex	5.55	+9.90%	211.42K
Multverse	10.00	+9.89%	1.74M
Initiates	6.68	+9.87%	2.36M

Name	Last	Chg. %	Vol.
Transcorp Power	328.50	-9.98%	277.50K
Meyer	8.00	-9.09%	531.10K
Regal Insurance	0.55	-6.78%	1.52M
Sunu Assurances	4.99	-6.73%	730.80K
Abbey Mortgage Bank	7.00	-6.29%	134.03K
UPDC REIT	6.20	-6.06%	563.33K
McNichols	1.70	-5.56%	5.91M

Trending Stocks

Name	Last	Chg. %	Vol.
VFD PLC	16.00	0.00%	1.31M
MTN Nigeria	284.90	0.00%	1.40M
Aradel Holdings	503.00	0.00%	691.79K
Livestock	8.17	+4.08%	3.61M
Access Holdings	21.30	-2.29%	45.17M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	1,210.00	+41.12%	1,707.55
Aaaaaaaaaaa	1,210.00	+41.12%	1,707.55
Aaaaaa	83.70	+34.44%	112.53
Aaaaaa	83.70	+34.44%	112.53
Aaa Aaaaaaaaaaaaaaaa	418.00	+10.65%	462.52
Aaa Aaaa Aa A A	418.00	+10.65%	462.52

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	1,210.00	+41.12%	1,707.55
Aaaaaaaaaaa	1,210.00	+41.12%	1,707.55
Aaaaaa	83.70	+34.44%	112.53
Aaaaaa	83.70	+34.44%	112.53
Aaa Aaaaaaaaaaaaaaaa	418.00	+10.65%	462.52
Aaa Aaaa Aa A A	418.00	+10.65%	462.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1976.5%

S&P 500

+297.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+297.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.1%

Dow Jones Industrial Average

+215.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.2%

S&P Midcap 400

+189.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1060.8%

S&P 500 Pure Value

+161.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+408.8%

S&P 500 Pure Value

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+473.5%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.0%

Bovespa

+166.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+685.4%

FTSE Italia All Share

+105.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+420.1%

DAX

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.8%

Tadawul All Share

+35.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+275.2%

KOSPI

+26.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.3%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1092.0%

S&P/TSX Composite

+72.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+326.8%

S&P/BMV IPC

+31.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

Stockholm Basic Resources (SX5510PI)

Stockholm Basic Resources Constituents

Boliden

SCA B

SKF B

SSAB A

Holmen

SCA A

SSAB B

BE Group AB

Beijer Alma

BillerudKorsnas

Duroc B

Holmen

HEXPOL B

ProfilGruppen B

Rottneros AB

SKF A

Stora Enso A

Stora Enso R

Arctic Paper SA

Granges

Lundin Gold Inc

Gruvaktiebolaget Viscaria

Troax Group

Lundin Mining

Nordic Paper Holding AB

Alleima AB

Trending Stocks