Stockholm Construction & Materials PI (SX5010PI)

Stockholm

Currency in SEK

3,740.26

-29.37(-0.78%)

Real-time Data·13:50:13

Day's Range

3,730.41

3,776.07

52 wk Range

3,272.47

4,477.09

Stockholm Construction & Materials PI Constituents

Real-time streaming quotes of the Stockholm Construction & Materials PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ASSA ABLOY B	289.1	291.4	288.3	-0.21%	329.17K	aa.aa	13:33:33
Skanska B	217.20	220.00	216.50	-0.32%	123.71K	aa.aa	13:18:28
Lindab International	197.40	199.50	194.90	+1.28%	50.25K	aa.aa	13:50:07
NCC A	183.0	195.0	182.5	-4.94%	5.04K	aa.aa	13:13:24
NCC B	182.6	195.7	181.8	-4.40%	241.03K	aa.aa	13:50:26
Peab B	78.30	79.35	78.25	-0.45%	84.64K	aa.aa	13:50:15
Afry AB	163.9	164.2	158.4	+3.28%	232.88K	aa.aa	13:50:19
Fagerhult	40.7	42.4	40.7	-4.57%	39.97K	aa.aa	13:47:30
ITAB Shop Concept B	24.5	26.1	23.4	-0.81%	151.53K	aa.aa	13:49:53
NIBE Industrier B	40.1	40.6	39.7	+0.05%	1.73M	aa.aa	13:10:58
Nederman	168.4	168.4	167.0	+0.24%	2.41K	aa.aa	13:34:36
Svedbergs i Dalstorp B	50.30	51.90	49.55	+5.34%	37.46K	aa.aa	13:50:07
SWECO A	166.10	174.12	155.40	-5.57%	2.18K	aa.aa	13:32:08
SWECO B	165.60	168.00	154.20	-5.69%	207K	aa.aa	13:50:16
Systemair AB	79.10	79.40	78.10	+0.25%	112.51K	aa.aa	13:38:30
Inwido	202.00	203.40	199.70	+0.60%	18.35K	aa.aa	13:50:12
Vestum AB	10.902	11.120	10.884	-0.89%	137.34K	aa.aa	13:50:41
Bravida Holding AB	95.50	97.25	95.00	-1.19%	47.65K	aa.aa	13:13:23
FM Mattsson Mora	47.9000	48.9000	47.7000	-1.03%	4.07K	aa.aa	13:47:26
Instalco Intressenter	26.040	31.280	25.560	-17.33%	4.24M	aa.aa	13:08:37
Munters	118.0000	126.9000	115.8000	+6.98%	1.59M	aa.aa	13:34:22
Balco Group	24.00	25.10	23.90	-2.44%	47.97K	aa.aa	13:48:11
Green Landscaping	61.00	62.20	60.70	-0.33%	3.06K	aa.aa	13:34:04
Projektengagemang	7.08	7.36	7.02	-6.84%	15.77K	aa.aa	13:29:18
Wastbygg Gruppen AB	8.30	8.36	8.12	-0.72%	2.42K	aa.aa	13:49:53
Fasadgruppen Group AB	19.74	19.84	19.56	-0.30%	81.68K	aa.aa	13:31:29
Wall To Wall AB	60.80	60.80	57.40	+1.00%	1.17K	aa.aa	13:37:00
Nordisk Bergteknik AB	11.00	11.10	10.80	+0.46%	68.26K	aa.aa	12:45:22
Netel Holding AB	10.30	10.42	10.28	+0.39%	8.03K	aa.aa	13:34:37

NSE 30

3,942.99

+1.46

+0.04%

NSE All Share

106,219.72

+95.58

+0.09%

US 30

40,371.00

+143.4

+0.36%

US 500

5,527.60

-1.1

-0.02%

FTSE 100

8,429.04

+11.70

+0.14%

DAX

22,407.44

+150.65

+0.68%

South Africa Top 40

84,033.00

+619.31

+0.74%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	+0.74%	278.87M
Access Holdings	24.05	+1.48%	25.70M
Guaranty Trust Holding	68.20	+1.79%	15.45M
MTN Nigeria	248.70	-2.66%	11.25M
UBA	34.95	+2.19%	10.49M
Zenith Bank	47.80	+3.02%	6.86M
Aradel Holdings	451.00	+0.67%	967.96K

Name	Last	Chg. %	Vol.
Airtel Africa	2,372.50	+10.00%	11.00
Abctrans	1.88	+9.94%	923.49K
Cadbury Nig	32.15	+9.91%	2.97M
Maybaker	8.900	+9.88%	1.09M
Berger Paints	19.60	+9.80%	120.36K
Champion Brew	4.71	+9.79%	1.78M
Meyer	10.15	+9.73%	159.83K

Name	Last	Chg. %	Vol.
Julius Berger	123.30	-10.00%	54.80K
Seplat Petroleum	5,130.00	-10.00%	6.57K
Transexpr	1.80	-10.00%	3.00K
BUA Foods	376.20	-10.00%	23.76K
Geregu Power	1,027.40	-10.00%	1.60K
Conoil	298.10	-9.99%	1.60K
Transcorp Power	328.50	-9.98%	3.96K

Trending Stocks

Name	Last	Chg. %	Vol.
Aradel Holdings	451.00	+0.67%	967.96K
Guaranty Trust Holding	68.20	+1.79%	15.45M
Dangote Cement	423.10	-2.06%	327.29K
VFD PLC	18.40	0.00%	2.51M
UPDC REIT	6.20	+2.48%	93.18K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	77.00	+34.23%	103.36
Aaa Aaaaaaaaa Aaaaa	77.00	+34.23%	103.36
Aaaaaaaaaa Aaaaa	45.700	+21.59%	55.57
Aaa A A Aaa A	45.700	+21.59%	55.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1875.3%

S&P 500

+287.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1042.8%

S&P 500

+287.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+631.0%

Dow Jones Industrial Average

+207.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+525.0%

S&P Midcap 400

+178.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1050.6%

S&P 500 Pure Value

+157.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+392.9%

S&P 500 Pure Value

+108.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+463.5%

S&P/BMV IPC

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.8%

Bovespa

+169.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+657.0%

FTSE Italia All Share

+97.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+397.9%

DAX

+127.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.6%

Tadawul All Share

+40.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+267.1%

KOSPI

+24.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+351.9%

S&P/BMV IPC

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1044.0%

S&P/TSX Composite

+69.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+320.3%

S&P/BMV IPC

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

Stockholm Construction & Materials PI (SX5010PI)

Stockholm Construction & Materials PI Constituents

ASSA ABLOY B

Skanska B

Lindab International

NCC A

NCC B

Peab B

Afry AB

Fagerhult

ITAB Shop Concept B

NIBE Industrier B

Nederman

Svedbergs i Dalstorp B

SWECO A

SWECO B

Systemair AB

Inwido

Vestum AB

Bravida Holding AB

FM Mattsson Mora

Instalco Intressenter

Munters

Balco Group

Green Landscaping

Projektengagemang

Wastbygg Gruppen AB

Fasadgruppen Group AB

Wall To Wall AB

Nordisk Bergteknik AB

Netel Holding AB

Trending Stocks