Stockholm Construction & Materials PI (SX5010PI)

Stockholm

Currency in SEK

3,843.47

-36.33(-0.94%)

Closed·02/06

Day's Range

3,816.80

3,867.13

52 wk Range

3,272.47

4,477.09

Stockholm Construction & Materials PI Constituents

Real-time streaming quotes of the Stockholm Construction & Materials PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ASSA ABLOY B	298.7	302.7	297.6	-1.71%	1.78M	aa.aa	02/06
Skanska B	230.60	230.60	223.00	+1.18%	1.09M	aa.aa	02/06
Lindab International	209.00	215.20	208.00	-2.79%	125.61K	aa.aa	02/06
NCC A	186.5	186.5	181.5	+1.63%	1.62K	aa.aa	02/06
NCC B	184.3	184.4	179.5	+1.54%	183.04K	aa.aa	02/06
Peab B	83.35	83.75	81.55	+1.34%	156.69K	aa.aa	02/06
Afry AB	168.0	170.3	165.9	-0.94%	209.28K	aa.aa	02/06
Fagerhult	42.7	42.8	41.7	+0.71%	352.24K	aa.aa	02/06
ITAB Shop Concept B	24.0	25.3	22.9	+1.26%	680.75K	aa.aa	02/06
NIBE Industrier B	38.1	39.1	37.9	-3.06%	7.66M	aa.aa	02/06
Nederman	190.4	194.2	187.6	0.00%	3.13K	aa.aa	02/06
Svedbergs i Dalstorp B	52.70	52.70	51.70	+1.15%	20.43K	aa.aa	02/06
SWECO A	163.50	166.00	163.50	-0.91%	507	aa.aa	02/06
SWECO B	165.00	167.10	163.30	-0.90%	199.65K	aa.aa	02/06
Systemair AB	88.70	90.90	88.40	-0.45%	53.8K	aa.aa	02/06
Inwido	207.40	212.00	207.40	-1.61%	80.24K	aa.aa	02/06
Vestum AB	10.040	10.480	9.560	-4.74%	3.74M	aa.aa	02/06
Bravida Holding AB	88.45	89.00	87.45	-0.39%	328.82K	aa.aa	02/06
FM Mattsson Mora	61.0000	61.8000	59.6000	+3.04%	13.16K	aa.aa	02/06
Instalco Intressenter	24.300	24.720	23.920	-0.49%	289.39K	aa.aa	02/06
Munters	130.0000	131.0000	125.0000	+1.72%	618.08K	aa.aa	02/06
Balco Group	24.60	25.00	24.20	+2.50%	22.64K	aa.aa	02/06
Green Landscaping	67.60	69.50	65.10	+6.96%	156.78K	aa.aa	02/06
Projektengagemang	7.00	7.00	6.82	-0.28%	5.27K	aa.aa	02/06
Wastbygg Gruppen AB	10.20	10.50	9.98	+2.00%	3.5K	aa.aa	02/06
Fasadgruppen Group AB	28.30	28.55	27.80	-0.88%	94.61K	aa.aa	02/06
Wall To Wall AB	58.80	59.00	56.20	-0.34%	6.99K	aa.aa	02/06
Nordisk Bergteknik AB	11.00	11.15	10.80	+0.92%	9.1K	aa.aa	02/06
Netel Holding AB	9.13	9.36	9.13	-0.76%	44.78K	aa.aa	02/06

NSE 30

4,132.35

+12.23

+0.30%

NSE All Share

112,026.26

+284.25

+0.25%

US 30

42,281.50

-24.0

-0.06%

US 500

5,933.60

-2.3

-0.04%

FTSE 100

8,774.26

+1.88

+0.02%

DAX

23,930.67

-66.81

-0.28%

South Africa Top 40

87,497.78

+944.36

+1.09%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	-2.06%	98.82M
Access Holdings	22.00	0.00%	55.17M
United Capital	19.950	-0.25%	27.18M
UBA	34.70	0.00%	17.19M
Nigerian Breweries	56.90	-0.18%	17.16M
Zenith Bank	48.95	-0.10%	14.45M
MTN Nigeria	289.00	+3.18%	2.17M

Name	Last	Chg. %	Vol.
Multverse	8.35	+9.87%	1.15M
Livestock	10.30	+9.57%	4.90M
Lasaco Assurance PLC	2.80	+8.11%	3.76M
Neimeth	3.35	+8.06%	1.44M
Royalex	0.86	+7.50%	58.45M
Coronation Insurance	2.13	+6.50%	1.41M
Linkassure	1.50	+6.38%	3.28M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.55	-9.84%	1.33M
Etranz	6.150	-9.56%	497.04K
University Pre	5.350	-9.32%	855.38K
McNichols	2.41	-7.31%	1.16M
Cutix	3.190	-6.73%	32.26M
Consolidated Hallmark	2.86	-5.92%	2.62M
Sovereign Trust Insurance Plc	1.02	-5.56%	3.08M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	34.70	0.00%	17.19M
Honeywell Flour Mills Plc	20.000	-4.76%	10.53M
MTN Nigeria	289.00	+3.18%	2.17M
Neimeth	3.35	+8.06%	1.44M
Cutix	3.190	-6.73%	32.26M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa	83.70	+38.45%	115.88
Aaaaaaaaaaa Aaaaaa	83.70	+38.45%	115.88
Aaaaaa Aaaaaaa Aaa	4,964.40	+33.25%	6,615.06
Aaaaaaaa A Aa A	4,964.40	+33.25%	6,615.06
Aaaaaaaaaaaaa Aaaaa	43.000	+32.32%	56.90
Aaaaa Aaa Aaa Aa	43.000	+32.32%	56.90
Aaaaaaa	328.50	+19.35%	392.06

Name	Last	Upside	Fair Value
Aaa Aa	83.70	+38.45%	115.88
Aaaaaaaaaaa Aaaaaa	83.70	+38.45%	115.88
Aaaaaa Aaaaaaa Aaa	4,964.40	+33.25%	6,615.06
Aaaaaaaa A Aa A	4,964.40	+33.25%	6,615.06
Aaaaaaaaaaaaa Aaaaa	43.000	+32.32%	56.90
Aaaaa Aaa Aaa Aa	43.000	+32.32%	56.90
Aaaaaaa	328.50	+19.35%	392.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2054.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.7%

S&P 500

+314.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+655.6%

Dow Jones Industrial Average

+222.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+551.3%

S&P Midcap 400

+194.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1062.1%

S&P 500 Pure Value

+163.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.6%

S&P 500 Pure Value

+113.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+495.5%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+791.9%

Bovespa

+177.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+730.9%

FTSE Italia All Share

+110.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+432.7%

DAX

+144.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+639.5%

Tadawul All Share

+29.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+303.5%

KOSPI

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+367.6%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1147.1%

S&P/TSX Composite

+78.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+350.2%

S&P/BMV IPC

+34.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

Stockholm Construction & Materials PI (SX5010PI)

Stockholm Construction & Materials PI Constituents

ASSA ABLOY B

Skanska B

Lindab International

NCC A

NCC B

Peab B

Afry AB

Fagerhult

ITAB Shop Concept B

NIBE Industrier B

Nederman

Svedbergs i Dalstorp B

SWECO A

SWECO B

Systemair AB

Inwido

Vestum AB

Bravida Holding AB

FM Mattsson Mora

Instalco Intressenter

Munters

Balco Group

Green Landscaping

Projektengagemang

Wastbygg Gruppen AB

Fasadgruppen Group AB

Wall To Wall AB

Nordisk Bergteknik AB

Netel Holding AB

Trending Stocks