Stockholm Construction & Materials PI (SX5010PI)

Stockholm

Currency in SEK

4,017.94

-5.36(-0.13%)

Closed·28/07

Day's Range

3,999.50

4,089.94

52 wk Range

3,272.47

4,477.09

Stockholm Construction & Materials PI Constituents

Real-time streaming quotes of the Stockholm Construction & Materials PI index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
ASSA ABLOY B	323.4	330.9	321.4	-0.46%	1.14M	aa.aa	28/07
Skanska B	231.50	234.80	230.20	+0.09%	401.57K	aa.aa	28/07
Lindab International	215.20	218.00	213.40	+0.19%	74.85K	aa.aa	28/07
NCC A	188.5	190.0	187.0	-0.26%	1.02K	aa.aa	28/07
NCC B	185.2	188.3	184.5	-0.59%	69.48K	aa.aa	28/07
Peab B	74.30	75.95	74.05	-0.80%	289.77K	aa.aa	28/07
Afry AB	157.3	160.1	156.7	-0.06%	59.37K	aa.aa	28/07
Fagerhult	38.5	39.1	38.3	+1.31%	54.75K	aa.aa	28/07
ITAB Shop Concept B	19.0	19.2	18.9	0.00%	150.17K	aa.aa	28/07
NIBE Industrier B	45.5	47.4	45.3	-0.22%	4.84M	aa.aa	28/07
Nederman	174.0	178.0	172.6	-1.02%	6.28K	aa.aa	28/07
Svedbergs i Dalstorp B	56.00	57.50	56.00	-2.61%	59.6K	aa.aa	28/07
SWECO A	155.50	155.50	150.50	+3.32%	606	aa.aa	28/07
SWECO B	154.60	155.40	152.60	+2.32%	385.36K	aa.aa	28/07
Systemair AB	95.50	98.00	95.50	-0.83%	59.86K	aa.aa	28/07
Inwido	183.20	185.70	182.30	+0.22%	114.93K	aa.aa	28/07
Vestum AB	9.950	10.640	9.950	-4.69%	141.1K	aa.aa	28/07
Bravida Holding AB	91.70	92.65	91.05	0.00%	110.41K	aa.aa	28/07
FM Mattsson Mora	58.4000	59.8000	58.0000	-1.35%	2.28K	aa.aa	28/07
Instalco Intressenter	26.520	27.740	26.260	-2.50%	240.28K	aa.aa	28/07
Munters	137.2000	141.8000	136.6000	+0.81%	436.16K	aa.aa	28/07
Balco Group	25.40	26.30	25.30	-1.93%	20.52K	aa.aa	28/07
Green Landscaping	59.00	60.00	59.00	-0.51%	10.24K	aa.aa	28/07
Projektengagemang	14.90	14.90	14.90	-0.67%	1.04K	aa.aa	28/07
Wastbygg Gruppen AB	11.35	11.75	11.05	+0.89%	11.58K	aa.aa	28/07
Fasadgruppen Group AB	31.05	31.35	30.10	+2.14%	35.84K	aa.aa	28/07
Wall To Wall AB	48.90	49.90	48.70	+0.41%	1.86K	aa.aa	28/07
Nordisk Bergteknik AB	12.25	12.55	12.15	+0.41%	25.74K	aa.aa	28/07
Netel Holding AB	10.30	10.54	10.30	-0.58%	45.74K	aa.aa	28/07

NSE 30

4,954.07

+21.68

+0.44%

NSE All Share

135,166.52

+713.58

+0.53%

US 30

44,875.00

+37.4

+0.08%

US 500

6,397.60

+7.8

+0.12%

FTSE 100

9,081.44

-38.87

-0.43%

DAX

23,970.36

-247.14

-1.02%

South Africa Top 40

91,097.46

-205.94

-0.23%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	-0.94%	123.01M
Zenith Bank	72.70	-1.76%	31.03M
Nigerian Breweries	72.15	+0.07%	17.90M
Guaranty Trust Holding	94.10	+0.11%	15.61M
MTN Nigeria	410.60	+2.65%	4.03M
Dangote Cement	494.50	+0.30%	3.00M
Okomu Oil Palm	1,000.00	+0.20%	1.59M

Name	Last	Chg. %	Vol.
Academy Press	10.24	+9.99%	4.21M
Champion Brew	13.55	+9.98%	2.86M
Tripple Gee and Co	3.86	+9.97%	496.81K
Maybaker	18.800	+9.94%	2.75M
UAC Of Nigeria	60.40	+9.92%	800.98K
UPDC REIT	9.45	+9.88%	3.46M
Daarcomm	0.89	+9.88%	7.11M

Name	Last	Chg. %	Vol.
Livestock	8.10	-10.00%	8.04M
Initiates	14.52	-9.98%	7.02M
Ellah Lakes	8.91	-9.08%	25.22M
Nigerian Exchange	75.00	-6.02%	2.43M
Thomaswy	2.90	-5.54%	715.17K
Afriprud	15.40	-4.94%	4.66M
Cutix	3.900	-4.88%	15.17M

Trending Stocks

Name	Last	Chg. %	Vol.
Initiates	14.52	-9.98%	7.02M
Okomu Oil Palm	1,000.00	+0.20%	1.59M
Aradel Holdings	507.00	0.00%	1.47M
BUA Cement	135.00	0.00%	2.01M
Access Holdings	27.30	-1.44%	29.06M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	66.50	+36.34%	90.67
Aaaaaaaaa A	66.50	+36.34%	90.67
Aaaaaaaa	5,450.00	+34.44%	7,326.98
Aaaaaaaaa	5,450.00	+34.44%	7,326.98
A A Aa	494.50	+30.75%	646.56
Aaaaaa	494.50	+30.75%	646.56
Aaaaaaaaaaaaaaa	135.00	+21.85%	164.50

Name	Last	Upside	Fair Value
Aaaaa	66.50	+36.34%	90.67
Aaaaaaaaa A	66.50	+36.34%	90.67
Aaaaaaaa	5,450.00	+34.44%	7,326.98
Aaaaaaaaa	5,450.00	+34.44%	7,326.98
A A Aa	494.50	+30.75%	646.56
Aaaaaa	494.50	+30.75%	646.56
Aaaaaaaaaaaaaaa	135.00	+21.85%	164.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2330.2%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1076.8%

S&P 500

+348.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+703.2%

Dow Jones Industrial Average

+242.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+617.1%

S&P Midcap 400

+214.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1177.1%

S&P 500 Pure Value

+172.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+120.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+474.9%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+757.0%

Bovespa

+164.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+735.8%

FTSE Italia All Share

+114.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.0%

DAX

+144.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.1%

Tadawul All Share

+29.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+383.0%

KOSPI

+57.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.3%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1158.1%

S&P/TSX Composite

+87.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+334.8%

S&P/BMV IPC

+32.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

Stockholm Construction & Materials PI (SX5010PI)

Stockholm Construction & Materials PI Constituents

ASSA ABLOY B

Skanska B

Lindab International

NCC A

NCC B

Peab B

Afry AB

Fagerhult

ITAB Shop Concept B

NIBE Industrier B

Nederman

Svedbergs i Dalstorp B

SWECO A

SWECO B

Systemair AB

Inwido

Vestum AB

Bravida Holding AB

FM Mattsson Mora

Instalco Intressenter

Munters

Balco Group

Green Landscaping

Projektengagemang

Wastbygg Gruppen AB

Fasadgruppen Group AB

Wall To Wall AB

Nordisk Bergteknik AB

Netel Holding AB

Trending Stocks