Stockholm Financials (SX30PI)

Stockholm

Currency in SEK

3,461.05

-45.50(-1.30%)

Real-time Data·12:54:22

Day's Range

3,453.85

3,483.65

52 wk Range

2,848.70

3,914.93

Stockholm Financials Constituents

Real-time streaming quotes of the Stockholm Financials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
SEB A	163.75	163.90	162.15	-0.18%	1.41M	aa.aa	12:39:59
Investor B	278.9	281.7	278.4	-1.76%	1.02M	aa.aa	12:15:42
Swedbank A	247.80	248.80	246.50	-0.76%	800.95K	aa.aa	12:52:50
Svenska Handelsbanken A	125.70	126.75	125.50	-1.30%	1.45M	aa.aa	12:26:37
Nordea Bank	136.90	137.10	135.95	-0.69%	1.38M	aa.aa	12:54:40
Industrivarden A	344.80	349.00	344.20	-1.43%	29.34K	aa.aa	12:51:50
Investor A	279.1	282.9	279.0	-1.97%	108.73K	aa.aa	12:54:25
Kinnevik AB	91.0	93.3	91.0	-2.36%	2.19K	aa.aa	12:09:21
Kinnevik B	79.4	81.3	79.3	-2.43%	410.89K	aa.aa	12:43:39
Lundbergforetagen B	479.2	487.0	479.2	-1.64%	113.98K	aa.aa	12:53:59
Ratos B	40.84	41.16	40.52	-0.78%	120.78K	aa.aa	12:53:58
SEB C	168.40	168.40	166.20	-0.24%	9.98K	aa.aa	12:53:43
Avanza Bank	320.2	321.3	318.4	-0.12%	47.91K	aa.aa	12:54:25
Bure Equity AB	275.40	281.00	275.20	-1.99%	24.45K	aa.aa	12:53:59
Industrivarden C	343.90	349.30	343.60	-1.69%	96.6K	aa.aa	12:54:37
Investment Oresund	114.60	115.80	114.00	-0.69%	27.26K	aa.aa	12:47:50
Ratos A	42.40	42.60	42.40	0.00%	724	aa.aa	12:00:00
Svenska Handelsbanken B	193.7	194.2	191.0	-0.56%	35.21K	aa.aa	12:54:44
Traction B	271.00	271.00	268.00	+1.12%	98	aa.aa	11:31:06
Hoist Finance AB	92.55	94.00	91.95	-1.17%	47.81K	aa.aa	12:54:04
Catella AB A	30.00	30.00	29.00	0.00%	0	aa.aa	11/06
Catella AB B	30.50	30.95	30.50	-1.45%	5.22K	aa.aa	12:23:39
Mangold AB	1,910.00	1,910.00	1,910.00	-2.55%	7	aa.aa	08:51:01
Resurs	26.3000	26.4000	26.0000	-0.38%	4.22K	aa.aa	12:43:45
TF Bank	375.50	377.00	371.50	-0.40%	4.8K	aa.aa	12:12:14
NAXS Nordic Access	54.400	54.600	54.000	-0.73%	805	aa.aa	12:44:28
Seafire	6.00	6.40	5.00	+17.19%	12.67K	aa.aa	12:20:35
EQT AB	282.60	286.50	282.10	-1.98%	138.95K	aa.aa	12:15:42
VNV Global AB	17.79	17.90	17.20	+3.13%	176.39K	aa.aa	12:07:34
Qliro AB	19.65	19.90	19.00	+2.88%	26.67K	aa.aa	11:43:38
Nordnet AB	251.00	251.60	248.80	+0.32%	20.08K	aa.aa	12:14:58
CoinShares International	94.00	95.60	93.50	-1.98%	49.85K	aa.aa	12:53:09
Storskogen AB	11.37	11.56	11.34	-1.77%	925.55K	aa.aa	12:52:59
Arion banki hf DRC	13.05	13.20	12.85	+1.16%	7.37K	aa.aa	12:40:52
Solid FAB	82.00	82.30	81.50	+0.12%	9.96K	aa.aa	12:54:59
Norion Bank AB	48.50	48.70	47.55	+1.89%	80.69K	aa.aa	12:54:10
Sampo plc DRC	100.00	101.60	100.00	-2.15%	12.19K	aa.aa	12:48:56
Roko AB	2,198.50	2,224.00	2,153.00	+0.02%	3.76K	aa.aa	12:54:30

NSE 30

4,234.16

-7.25

-0.17%

NSE All Share

114,659.11

-161.75

-0.14%

US 30

42,575.50

-290.3

-0.68%

US 500

5,988.10

-34.2

-0.57%

FTSE 100

8,866.48

+2.13

+0.02%

DAX

23,679.05

-297.06

-1.24%

South Africa Top 40

88,826.82

+232.00

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
UBA	35.55	-3.13%	36.55M
Access Holdings	22.25	+0.68%	35.05M
Zenith Bank	50.10	-0.40%	28.67M
Guaranty Trust Holding	71.00	-0.28%	16.83M
MTN Nigeria	320.00	+3.23%	4.38M
Nestle Nigeria	1,500.00	-5.69%	451.62K
Seplat Petroleum	4,964.40	0.00%	337.38K

Name	Last	Chg. %	Vol.
Betaglas	231.10	+10.00%	237.22K
Abctrans	2.64	+10.00%	698.52K
Berger Paints	24.80	+9.98%	3.58M
Fidson	34.950	+9.91%	2.66M
Ellah Lakes	3.94	+9.75%	14.85M
Caverton Offshore Support	4.300	+6.70%	2.95M
Oando Plc	63.10	+6.32%	9.91M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.55	-7.50%	1.51M
Ncr Nigeria	5.50	-7.09%	240.00K
Vitafoam Nig	60.50	-6.64%	1.22M
Daarcomm	0.62	-6.06%	1.23M
Nestle Nigeria	1,500.00	-5.69%	451.62K
Mutual Benefits Assurance	1.01	-5.61%	5.22M
Cornerst	3.70	-5.37%	1.07M

Trending Stocks

Name	Last	Chg. %	Vol.
UBA	35.55	-3.13%	36.55M
Oando Plc	63.10	+6.32%	9.91M
Ellah Lakes	3.94	+9.75%	14.85M
Zenith Bank	50.10	-0.40%	28.67M
Access Holdings	22.25	+0.68%	35.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaa Aaa	438.90	+43.55%	630.04
Aaaaaaaaaa Aaaaaaaa	438.90	+43.55%	630.04
Aaa Aaaaaaaaaaa	83.70	+33.64%	111.86
Aa Aaaa Aaaa	83.70	+33.64%	111.86
Aaaaaaa	60.45	+27.50%	77.07
A Aaaaaaaaaaaaaaa	60.45	+27.50%	77.07

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaa Aaa	438.90	+43.55%	630.04
Aaaaaaaaaa Aaaaaaaa	438.90	+43.55%	630.04
Aaa Aaaaaaaaaaa	83.70	+33.64%	111.86
Aa Aaaa Aaaa	83.70	+33.64%	111.86
Aaaaaaa	60.45	+27.50%	77.07
A Aaaaaaaaaaaaaaa	60.45	+27.50%	77.07

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2215.2%

S&P 500

+322.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1074.1%

S&P 500

+322.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+675.7%

Dow Jones Industrial Average

+227.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+583.3%

S&P Midcap 400

+199.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1100.4%

S&P 500 Pure Value

+167.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.1%

S&P 500 Pure Value

+116.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+493.6%

S&P/BMV IPC

+33.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+172.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+731.1%

FTSE Italia All Share

+111.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+431.7%

DAX

+144.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+653.9%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+335.7%

KOSPI

+42.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+368.4%

S&P/BMV IPC

+33.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1160.0%

S&P/TSX Composite

+81.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+347.9%

S&P/BMV IPC

+33.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Stockholm Financials (SX30PI)

Stockholm Financials Constituents

SEB A

Investor B

Swedbank A

Svenska Handelsbanken A

Nordea Bank

Industrivarden A

Investor A

Kinnevik AB

Kinnevik B

Lundbergforetagen B

Ratos B

SEB C

Avanza Bank

Bure Equity AB

Industrivarden C

Investment Oresund

Ratos A

Svenska Handelsbanken B

Traction B

Hoist Finance AB

Catella AB A

Catella AB B

Mangold AB

Resurs

TF Bank

NAXS Nordic Access

Seafire

EQT AB

VNV Global AB

Qliro AB

Nordnet AB

CoinShares International

Storskogen AB

Arion banki hf DRC

Solid FAB

Norion Bank AB

Sampo plc DRC

Roko AB

Trending Stocks