Stockholm Financials (SX30PI)

Stockholm

Currency in SEK

3,189.90

+61.83(+1.98%)

Real-time Data09:53:16

Day's Range

3,183.83

3,207.00

52 wk Range

2,848.70

3,914.93

Stockholm Financials Constituents

Real-time streaming quotes of the Stockholm Financials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
SEB A	140.60	141.15	139.55	+2.40%	550.55K	aa.aa	09:53:20
Investor B	273.9	276.2	273.3	+1.44%	894.65K	aa.aa	09:47:04
Swedbank A	213.50	216.00	212.90	+1.18%	716.87K	aa.aa	09:53:40
Svenska Handelsbanken A	110.25	111.40	110.00	+1.71%	1.86M	aa.aa	09:53:16
Nordea Bank	119.95	120.60	119.55	+1.35%	1.13M	aa.aa	09:53:45
Industrivarden A	318.60	319.00	316.20	+2.44%	23.57K	aa.aa	09:52:40
Investor A	273.4	275.4	272.8	+1.48%	103.78K	aa.aa	09:52:52
Kinnevik AB	75.9	77.9	75.1	+1.20%	1.42K	aa.aa	09:33:32
Kinnevik B	72.4	73.3	71.8	+1.49%	422.79K	aa.aa	09:53:10
Lundbergforetagen B	473.2	476.0	471.8	+1.50%	37.32K	aa.aa	09:52:01
Ratos B	28.44	28.58	28.00	+3.49%	175.91K	aa.aa	09:40:11
SEB C	150.40	150.80	148.00	+2.31%	15.17K	aa.aa	09:51:21
Avanza Bank	299.0	302.2	297.4	+2.19%	62.59K	aa.aa	09:28:10
Bure Equity AB	297.00	299.20	294.20	+2.34%	17.31K	aa.aa	09:52:47
Industrivarden C	318.60	319.00	316.10	+2.44%	134.7K	aa.aa	09:53:40
Investment Oresund	114.14	114.36	113.44	+1.01%	17.19K	aa.aa	09:41:25
Ratos A	29.61	29.61	29.61	0.00%	168	aa.aa	08:00:04
Svenska Handelsbanken B	160.5	162.7	158.9	+3.08%	105.04K	aa.aa	09:53:23
Traction B	259.90	259.90	256.00	+2.12%	473	aa.aa	09:05:00
Hoist Finance AB	75.50	75.65	73.70	+2.37%	31.18K	aa.aa	09:39:40
Catella AB A	26.40	26.40	26.40	0.00%	0	aa.aa	10/04
Catella AB B	28.51	28.71	28.00	+3.05%	13.94K	aa.aa	09:08:27
Mangold AB	1,690.00	1,740.00	1,640.00	0.00%	0	aa.aa	11/04
Resurs	23.8000	23.9000	23.5000	+1.06%	11.79K	aa.aa	08:53:40
TF Bank	346.50	358.00	329.00	+1.32%	28.44K	aa.aa	09:31:51
NAXS Nordic Access	52.220	52.490	51.000	+2.39%	686	aa.aa	09:52:14
Seafire	5.12	5.14	5.10	+2.40%	10.2K	aa.aa	08:41:08
EQT AB	259.50	261.40	256.00	+4.13%	197.08K	aa.aa	09:28:33
VNV Global AB	15.73	15.79	15.31	+2.61%	44.28K	aa.aa	09:41:37
Qliro AB	20.49	21.50	20.37	-0.05%	2.66K	aa.aa	09:22:35
Nordnet AB	240.00	244.40	239.80	+1.10%	38.99K	aa.aa	09:53:18
CoinShares International	71.10	71.90	70.20	+0.57%	11.55K	aa.aa	09:33:53
Storskogen AB	11.93	12.03	11.75	+3.92%	1.2M	aa.aa	09:51:54
Arion banki hf DRC	11.45	12.10	11.15	-3.78%	32.74K	aa.aa	09:44:56
Solid FAB	82.20	83.80	81.40	+0.98%	7.14K	aa.aa	09:51:21
Norion Bank AB	38.74	38.99	38.15	+2.11%	54.91K	aa.aa	09:41:20
Sampo plc DRC	94.80	95.20	94.30	+0.42%	25.33K	aa.aa	09:51:51
Roko AB	1,868.00	1,874.00	1,820.00	+4.88%	365	aa.aa	09:44:01

NSE 30

3,880.15

-10.58

-0.27%

NSE All Share

104,563.34

-224.91

-0.21%

US 30

40,596.00

+383.3

+0.95%

US 500

5,433.90

+70.5

+1.32%

FTSE 100

8,109.86

+145.68

+1.83%

DAX

20,871.13

+502.60

+2.47%

South Africa Top 40

80,812.32

+1,364.30

+1.72%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.45	-1.45%	73.22M
Zenith Bank	49.95	+1.52%	33.35M
Guaranty Trust Holding	68.00	+2.26%	25.68M
Fidelitybk	19.400	-0.51%	19.65M
UBA	35.30	+0.14%	17.80M
MTN Nigeria	235.00	-4.08%	5.99M
Aradel Holdings	497.00	0.00%	828.10K

Name	Last	Chg. %	Vol.
Caverton Offshore Support	2.540	+9.96%	1.32M
VFD PLC	87.70	+9.90%	3.76M
Abbey Mortgage Bank	6.13	+9.86%	211.00K
FTN Cocoa Processors PLC	1.90	+9.83%	4.86M
Regal Insurance	0.58	+9.43%	6.59M
Union Dicon Salt	7.60	+9.35%	1.02M
Japaul Gold Ventures	2.01	+9.24%	6.59M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	0.93	-9.71%	2.39M
Royalex	0.80	-9.09%	6.61M
Sovereign Trust Insurance Plc	0.85	-7.61%	700.32K
Guinea Insurance PLC	0.63	-7.35%	5.73M
Oando Plc	39.00	-5.57%	2.70M
UPDC	2.85	-4.68%	1.42M
Chemical and Allied Products	41.50	-4.60%	159.48K

Trending Stocks

Name	Last	Chg. %	Vol.
Okomu Oil Palm	545.20	0.00%	35.70K
Multverse	8.65	0.00%	28.61K
Guaranty Trust Holding	68.00	+2.26%	25.68M
Chams	2.15	+7.50%	1.23M
Jaiz Bank	3.14	-0.32%	2.91M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa	40.950	+32.05%	54.07
Aaaaaa Aaaa A	40.950	+32.05%	54.07
Aaa Aa	83.70	+30.64%	109.35
Aaaaaaaaaaaaaaaaa	83.70	+30.64%	109.35

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1807.3%

S&P 500

+276.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+276.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+647.9%

Dow Jones Industrial Average

+206.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+512.5%

S&P Midcap 400

+163.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1017.3%

S&P 500 Pure Value

+149.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+384.3%

S&P 500 Pure Value

+101.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+422.6%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+590.5%

FTSE Italia All Share

+79.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+362.2%

DAX

+107.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+656.2%

Tadawul All Share

+37.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+241.0%

KOSPI

+19.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+320.7%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+987.2%

S&P/TSX Composite

+61.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+290.1%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Stockholm Financials (SX30PI)

Stockholm Financials Constituents

SEB A

Investor B

Swedbank A

Svenska Handelsbanken A

Nordea Bank

Industrivarden A

Investor A

Kinnevik AB

Kinnevik B

Lundbergforetagen B

Ratos B

SEB C

Avanza Bank

Bure Equity AB

Industrivarden C

Investment Oresund

Ratos A

Svenska Handelsbanken B

Traction B

Hoist Finance AB

Catella AB A

Catella AB B

Mangold AB

Resurs

TF Bank

NAXS Nordic Access

Seafire

EQT AB

VNV Global AB

Qliro AB

Nordnet AB

CoinShares International

Storskogen AB

Arion banki hf DRC

Solid FAB

Norion Bank AB

Sampo plc DRC

Roko AB

Trending Stocks