Stockholm Financials (SX30PI)

Stockholm

Currency in SEK

3,624.21

+27.73(+0.77%)

Closed·16:30:59

Day's Range

3,595.16

3,640.95

52 wk Range

2,848.70

3,914.93

Stockholm Financials Constituents

Real-time streaming quotes of the Stockholm Financials index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.

						Upside
SEB A	164.20	165.20	163.00	+0.77%	2.71M	aa.aa	16:30:59
Investor B	292.8	294.1	288.3	+1.49%	3.58M	aa.aa	16:30:59
Swedbank A	245.20	250.90	242.70	+0.45%	2.6M	aa.aa	16:30:59
Svenska Handelsbanken A	116.45	117.05	114.15	+2.15%	9.17M	aa.aa	16:30:59
Nordea Bank	137.35	140.85	135.45	-2.73%	7.11M	aa.aa	16:30:59
Industrivarden A	363.60	366.20	361.40	+0.78%	60.09K	aa.aa	16:30:59
Investor A	293.0	293.9	288.2	+1.67%	223.3K	aa.aa	16:30:59
Kinnevik AB	107.0	108.0	106.2	-0.19%	5.13K	aa.aa	16:30:59
Kinnevik B	92.7	93.1	91.8	+1.76%	613.78K	aa.aa	16:30:59
Lundbergforetagen B	484.4	486.6	483.0	+0.71%	90.29K	aa.aa	16:30:59
Ratos B	35.00	37.52	34.50	-8.38%	3.47M	aa.aa	16:30:59
SEB C	168.20	168.40	166.20	+1.69%	16.51K	aa.aa	16:30:59
Avanza Bank	357.4	360.5	354.0	+0.31%	159.93K	aa.aa	16:30:59
Bure Equity AB	291.80	298.00	288.60	-0.68%	49.19K	aa.aa	16:30:59
Industrivarden C	363.20	366.10	361.00	+0.53%	354.39K	aa.aa	16:30:59
Investment Oresund	134.20	134.80	133.00	+0.90%	35.81K	aa.aa	16:30:59
Ratos A	37.20	37.40	37.20	-6.30%	914	aa.aa	16:30:59
Svenska Handelsbanken B	186.5	187.2	179.3	+2.98%	212.02K	aa.aa	16:30:59
Traction B	267.00	270.00	266.00	-0.37%	698	aa.aa	16:30:59
Hoist Finance AB	88.05	88.10	85.40	+1.09%	80.2K	aa.aa	16:30:59
Catella AB A	28.20	28.20	28.20	-10.19%	3.15K	aa.aa	16:30:59
Catella AB B	29.75	30.00	29.35	+1.19%	13.83K	aa.aa	16:30:59
Mangold AB	1,910.00	1,910.00	1,910.00	+1.60%	63	aa.aa	15/07
Resurs	28.3000	28.5500	27.5000	+2.72%	135.59K	aa.aa	16:30:59
TF Bank	425.50	434.50	420.50	-1.62%	18.31K	aa.aa	16:30:59
NAXS Nordic Access	57.000	57.800	57.000	-0.35%	1.03K	aa.aa	16:30:59
Seafire	5.48	5.48	5.48	-0.72%	513	aa.aa	16:30:59
EQT AB	335.00	347.50	327.00	-1.12%	1.65M	aa.aa	16:30:59
VNV Global AB	21.48	21.50	19.77	+14.80%	382.32K	aa.aa	16:30:59
Qliro AB	23.70	24.20	23.40	-2.07%	14.69K	aa.aa	16:30:59
Nordnet AB	279.80	279.80	275.00	+1.52%	145.54K	aa.aa	16:30:59
CoinShares International	115.40	116.00	111.80	+0.87%	65.77K	aa.aa	16:30:59
Storskogen AB	12.06	12.09	11.75	+3.26%	2.14M	aa.aa	16:30:59
Arion banki hf DRC	13.95	14.05	13.80	0.00%	33.59K	aa.aa	16:30:59
Solid FAB	81.00	81.90	80.50	-1.10%	11.32K	aa.aa	16:30:59
Norion Bank AB	57.80	57.90	56.50	+0.87%	164.68K	aa.aa	16:30:59
Sampo plc DRC	106.40	106.80	106.00	0.00%	15.51K	aa.aa	16:30:59
Roko AB	2,680.00	2,697.00	2,484.00	+7.89%	47.62K	aa.aa	16:30:59
Enity Holding AB	71.60	74.10	71.00	-0.56%	41.91K	aa.aa	16:30:59

NSE 30

4,787.63

+51.02

+1.08%

NSE All Share

130,283.84

+1,316.76

+1.02%

US 30

44,510.60

+255.8

+0.58%

US 500

6,301.60

+37.9

+0.61%

FTSE 100

8,972.64

+46.09

+0.52%

DAX

24,370.93

+361.55

+1.51%

South Africa Top 40

89,613.00

+316.74

+0.35%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.45	+2.43%	168.10M
First HoldCo	35.40	+9.94%	86.42M
Zenith Bank	75.00	-1.32%	83.36M
Nigerian Breweries	75.00	+1.35%	68.57M
UBA	46.00	-8.91%	62.48M
Guaranty Trust Holding	93.05	-7.87%	19.27M
Dangote Cement	473.30	+9.99%	4.53M

Name	Last	Chg. %	Vol.
BUA Cement	112.20	+10.00%	6.44M
Dangote Cement	473.30	+9.99%	4.53M
Chams	3.09	+9.96%	20.97M
First HoldCo	35.40	+9.94%	86.42M
Abctrans	5.69	+9.85%	1.49M
Eunisell Interlinked	16.300	+9.76%	467.07K
Etranz	9.450	+8.62%	469.87K

Name	Last	Chg. %	Vol.
Mecure Industries	11.70	-10.00%	1.36M
Maybaker	15.300	-10.00%	1.76M
Berger Paints	33.75	-10.00%	498.15K
Rtbriscoe	3.42	-10.00%	3.40M
John Holt PLC	9.00	-10.00%	278.00K
FTN Cocoa Processors PLC	6.32	-9.97%	18.11M
Academy Press	7.50	-9.96%	633.57K

Trending Stocks

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	93.05	-7.87%	19.27M
Access Holdings	27.45	+2.43%	168.10M
UBA	46.00	-8.91%	62.48M
Zenith Bank	75.00	-1.32%	83.36M
Dangote Cement	473.30	+9.99%	4.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aaaa	5,450.00	+40.94%	7,681.23
Aa Aaaa Aaaaaa	5,450.00	+40.94%	7,681.23
A Aaaa A Aaaaaaa	473.30	+23.08%	582.54
Aaaaaaaa	473.30	+23.08%	582.54
Aaaaaaaaaaaaaaaaaaaa	112.20	+13.96%	127.86
Aaaaaaaaa Aa	112.20	+13.96%	127.86

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aaaa	5,450.00	+40.94%	7,681.23
Aa Aaaa Aaaaaa	5,450.00	+40.94%	7,681.23
A Aaaa A Aaaaaaa	473.30	+23.08%	582.54
Aaaaaaaa	473.30	+23.08%	582.54
Aaaaaaaaaaaaaaaaaaaa	112.20	+13.96%	127.86
Aaaaaaaaa Aa	112.20	+13.96%	127.86

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2299.7%

S&P 500

+339.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1058.8%

S&P 500

+339.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+695.0%

Dow Jones Industrial Average

+237.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+602.3%

S&P Midcap 400

+207.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1114.6%

S&P 500 Pure Value

+171.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+431.6%

S&P 500 Pure Value

+119.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+470.0%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+783.8%

Bovespa

+171.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+716.2%

FTSE Italia All Share

+109.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+438.6%

DAX

+144.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+643.0%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+382.2%

KOSPI

+56.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+355.3%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1156.5%

S&P/TSX Composite

+85.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+331.9%

S&P/BMV IPC

+31.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Stockholm Financials (SX30PI)

Stockholm Financials Constituents

SEB A

Investor B

Swedbank A

Svenska Handelsbanken A

Nordea Bank

Industrivarden A

Investor A

Kinnevik AB

Kinnevik B

Lundbergforetagen B

Ratos B

SEB C

Avanza Bank

Bure Equity AB

Industrivarden C

Investment Oresund

Ratos A

Svenska Handelsbanken B

Traction B

Hoist Finance AB

Catella AB A

Catella AB B

Mangold AB

Resurs

TF Bank

NAXS Nordic Access

Seafire

EQT AB

VNV Global AB

Qliro AB

Nordnet AB

CoinShares International

Storskogen AB

Arion banki hf DRC

Solid FAB

Norion Bank AB

Sampo plc DRC

Roko AB

Enity Holding AB

Trending Stocks